{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":36386,"rows_kept":36386,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[347288690,1735660831850,"fUST",160.0,0.00021347,120,"2024-12-31T16:00:31.850",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288691,1735660952070,"fUST",160.0,0.00022806,120,"2024-12-31T16:02:32.070",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288694,1735661056122,"fUST",400.0,0.00013973,2,"2024-12-31T16:04:16.122",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288695,1735661096960,"fUST",-266.62774358,0.00016253,2,"2024-12-31T16:04:56.960",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288696,1735661096987,"fUST",-479.0,0.00016416,2,"2024-12-31T16:04:56.987",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288697,1735661097014,"fUST",-153.0,0.00016417,2,"2024-12-31T16:04:57.014",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288698,1735661097044,"fUST",-153.0,0.00016417,2,"2024-12-31T16:04:57.044",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288699,1735661097070,"fUST",-153.0,0.00016417,2,"2024-12-31T16:04:57.070",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288700,1735661097098,"fUST",-153.0,0.00016417,2,"2024-12-31T16:04:57.098",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288701,1735661097129,"fUST",-153.0,0.00016417,2,"2024-12-31T16:04:57.129",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288702,1735661097160,"fUST",-153.0,0.00016417,2,"2024-12-31T16:04:57.160",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288703,1735661097188,"fUST",-153.0,0.00016417,2,"2024-12-31T16:04:57.188",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288704,1735661097214,"fUST",-153.0,0.00016417,2,"2024-12-31T16:04:57.214",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288705,1735661097241,"fUST",-153.0,0.00016417,2,"2024-12-31T16:04:57.241",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288706,1735661097273,"fUST",-153.0,0.00016417,2,"2024-12-31T16:04:57.273",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288707,1735661097301,"fUST",-153.0,0.00016417,2,"2024-12-31T16:04:57.301",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288708,1735661097329,"fUST",-153.0,0.00016417,2,"2024-12-31T16:04:57.329",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288709,1735661097357,"fUST",-153.0,0.00016417,2,"2024-12-31T16:04:57.357",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288710,1735661097386,"fUST",-153.0,0.00016417,2,"2024-12-31T16:04:57.386",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288711,1735661097415,"fUST",-153.0,0.00016417,2,"2024-12-31T16:04:57.415",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288712,1735661097443,"fUST",-153.0,0.00016417,2,"2024-12-31T16:04:57.443",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288713,1735661097469,"fUST",-153.0,0.00016417,2,"2024-12-31T16:04:57.469",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288714,1735661097496,"fUST",-153.0,0.00016417,2,"2024-12-31T16:04:57.496",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288715,1735661097523,"fUST",-153.0,0.00016417,2,"2024-12-31T16:04:57.523",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288716,1735661097549,"fUST",-153.0,0.00016417,2,"2024-12-31T16:04:57.549",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288717,1735661097575,"fUST",-153.0,0.00016417,2,"2024-12-31T16:04:57.575",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288718,1735661097601,"fUST",-153.0,0.00016417,2,"2024-12-31T16:04:57.601",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288719,1735661097628,"fUST",-153.0,0.00016417,2,"2024-12-31T16:04:57.628",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288720,1735661097655,"fUST",-153.0,0.00016417,2,"2024-12-31T16:04:57.655",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288721,1735661097681,"fUST",-153.0,0.00016417,2,"2024-12-31T16:04:57.681",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288722,1735661097708,"fUST",-153.0,0.00016417,2,"2024-12-31T16:04:57.708",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288723,1735661097735,"fUST",-24900.0,0.00016878,2,"2024-12-31T16:04:57.735",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288724,1735661097764,"fUST",-153.0,0.00017388,2,"2024-12-31T16:04:57.764",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288725,1735661097791,"fUST",-10056.02485151,0.0001778,2,"2024-12-31T16:04:57.791",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288726,1735661097818,"fUST",-173.31775996,0.000179,2,"2024-12-31T16:04:57.818",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288727,1735661097848,"fUST",-5164.75756255,0.00018,2,"2024-12-31T16:04:57.848",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288728,1735661098010,"fUST",-5164.75756255,0.00018,2,"2024-12-31T16:04:58.010",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288729,1735661098039,"fUST",-10056.02485151,0.00018036,2,"2024-12-31T16:04:58.039",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288730,1735661098067,"fUST",-10056.02485151,0.00018134,2,"2024-12-31T16:04:58.067",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288731,1735661098094,"fUST",-173.31775991,0.00018546,2,"2024-12-31T16:04:58.094",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288732,1735661098119,"fUST",-10056.02485151,0.00018598,2,"2024-12-31T16:04:58.119",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288733,1735661098146,"fUST",-10056.02485151,0.00018647,2,"2024-12-31T16:04:58.146",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288734,1735661098172,"fUST",-727.914,0.0001874,2,"2024-12-31T16:04:58.172",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288735,1735661098198,"fUST",-352.5613876,0.00018767,2,"2024-12-31T16:04:58.198",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288736,1735661098224,"fUST",-352.5613876,0.00018767,2,"2024-12-31T16:04:58.224",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288737,1735661098251,"fUST",-352.5613876,0.00018767,2,"2024-12-31T16:04:58.251",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288738,1735661098281,"fUST",-703.5785398,0.00018767,2,"2024-12-31T16:04:58.281",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288739,1735661098308,"fUST",-352.5613876,0.000189,2,"2024-12-31T16:04:58.308",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288740,1735661098334,"fUST",-352.5613876,0.000189,2,"2024-12-31T16:04:58.334",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288741,1735661098363,"fUST",-500.0,0.00018999,2,"2024-12-31T16:04:58.363",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288742,1735661098390,"fUST",-453.53517766,0.00018999,2,"2024-12-31T16:04:58.390",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288743,1735661098418,"fUST",-358.13012448,0.00018999,2,"2024-12-31T16:04:58.418",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288744,1735661098445,"fUST",-467.66428711,0.00018999,2,"2024-12-31T16:04:58.445",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288745,1735661098473,"fUST",-59729.0,0.00019,2,"2024-12-31T16:04:58.473",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288746,1735661098500,"fUST",-562.89582172,0.00019,2,"2024-12-31T16:04:58.500",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288747,1735661098529,"fUST",-562.89582169,0.00019,2,"2024-12-31T16:04:58.529",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288748,1735661098557,"fUST",-562.89582169,0.00019,2,"2024-12-31T16:04:58.557",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288749,1735661098585,"fUST",-562.89582169,0.00019025,2,"2024-12-31T16:04:58.585",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288750,1735661098613,"fUST",-10056.02485151,0.00019033,2,"2024-12-31T16:04:58.613",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288751,1735661098639,"fUST",-150.0,0.00019062,2,"2024-12-31T16:04:58.639",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288752,1735661098666,"fUST",-3000.0,0.00019078,2,"2024-12-31T16:04:58.666",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288753,1735661098693,"fUST",-519.996,0.00019113,2,"2024-12-31T16:04:58.693",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288754,1735661098720,"fUST",-500.85036124,0.00019173,2,"2024-12-31T16:04:58.720",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288755,1735661098747,"fUST",-500.0,0.00019173,2,"2024-12-31T16:04:58.747",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288756,1735661098777,"fUST",-500.0,0.00019173,2,"2024-12-31T16:04:58.777",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288757,1735661098805,"fUST",-500.0,0.00019173,2,"2024-12-31T16:04:58.805",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288758,1735661098831,"fUST",-328.54777302,0.00019173,2,"2024-12-31T16:04:58.831",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288759,1735661098857,"fUST",-500.0,0.00019173,2,"2024-12-31T16:04:58.857",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288760,1735661098884,"fUST",-319.44415974,0.00019177,2,"2024-12-31T16:04:58.884",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288761,1735661098910,"fUST",-310.54828241,0.00019177,2,"2024-12-31T16:04:58.910",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288762,1735661098937,"fUST",-500.0,0.00019177,2,"2024-12-31T16:04:58.937",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288763,1735661098964,"fUST",-317.97109852,0.00019177,2,"2024-12-31T16:04:58.964",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288764,1735661098991,"fUST",-500.0,0.00019178,2,"2024-12-31T16:04:58.991",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288765,1735661099017,"fUST",-500.0,0.00019178,2,"2024-12-31T16:04:59.017",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288766,1735661099043,"fUST",-500.0,0.00019178,2,"2024-12-31T16:04:59.043",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288767,1735661099069,"fUST",-500.0,0.00019178,2,"2024-12-31T16:04:59.069",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288768,1735661099097,"fUST",-500.0,0.00019178,2,"2024-12-31T16:04:59.097",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288769,1735661099123,"fUST",-500.0,0.00019178,2,"2024-12-31T16:04:59.123",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288770,1735661099149,"fUST",-500.0,0.00019178,2,"2024-12-31T16:04:59.149",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288771,1735661099175,"fUST",-500.0,0.00019178,2,"2024-12-31T16:04:59.175",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288772,1735661099202,"fUST",-500.0,0.00019178,2,"2024-12-31T16:04:59.202",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288773,1735661099228,"fUST",-500.0,0.00019178,2,"2024-12-31T16:04:59.228",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288774,1735661099255,"fUST",-500.0,0.00019178,2,"2024-12-31T16:04:59.255",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288775,1735661099285,"fUST",-500.0,0.00019178,2,"2024-12-31T16:04:59.285",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288776,1735661099312,"fUST",-500.0,0.00019178,2,"2024-12-31T16:04:59.312",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288777,1735661099340,"fUST",-500.0,0.00019178,2,"2024-12-31T16:04:59.340",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288778,1735661099367,"fUST",-500.0,0.00019178,2,"2024-12-31T16:04:59.367",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288779,1735661099393,"fUST",-500.0,0.00019178,2,"2024-12-31T16:04:59.393",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288780,1735661099420,"fUST",-736.82,0.00019178,2,"2024-12-31T16:04:59.420",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288781,1735661099448,"fUST",-500.0,0.00019178,2,"2024-12-31T16:04:59.448",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288782,1735661099475,"fUST",-503.29721137,0.00019178,2,"2024-12-31T16:04:59.475",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288783,1735661099502,"fUST",-500.0,0.00019178,2,"2024-12-31T16:04:59.502",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288784,1735661099529,"fUST",-500.0,0.00019178,2,"2024-12-31T16:04:59.529",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288785,1735661099555,"fUST",-503.69407622,0.00019178,2,"2024-12-31T16:04:59.555",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288786,1735661099582,"fUST",-500.0,0.00019178,2,"2024-12-31T16:04:59.582",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288787,1735661099609,"fUST",-501.65321996,0.00019178,2,"2024-12-31T16:04:59.609",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288788,1735661099636,"fUST",-500.0,0.00019178,2,"2024-12-31T16:04:59.636",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288789,1735661099664,"fUST",-500.0,0.00019178,2,"2024-12-31T16:04:59.664",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288790,1735661099690,"fUST",-500.0,0.00019178,2,"2024-12-31T16:04:59.690",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288791,1735661099717,"fUST",-500.0,0.00019178,2,"2024-12-31T16:04:59.717",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288792,1735661099744,"fUST",-500.0,0.00019178,2,"2024-12-31T16:04:59.744",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288793,1735661099771,"fUST",-500.0,0.00019178,2,"2024-12-31T16:04:59.771",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288794,1735661099800,"fUST",-500.0,0.00019178,2,"2024-12-31T16:04:59.800",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288795,1735661099828,"fUST",-500.0,0.00019178,2,"2024-12-31T16:04:59.828",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288796,1735661099855,"fUST",-500.0,0.00019178,2,"2024-12-31T16:04:59.855",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288797,1735661099880,"fUST",-500.0,0.00019178,2,"2024-12-31T16:04:59.880",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288798,1735661099907,"fUST",-500.0,0.00019178,2,"2024-12-31T16:04:59.907",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288799,1735661099935,"fUST",-500.0,0.00019178,2,"2024-12-31T16:04:59.935",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288800,1735661099961,"fUST",-500.0,0.00019178,2,"2024-12-31T16:04:59.961",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288801,1735661099988,"fUST",-500.0,0.00019178,2,"2024-12-31T16:04:59.988",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288802,1735661100015,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:00.015",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288803,1735661100044,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:00.044",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288804,1735661100072,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:00.072",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288805,1735661100204,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:00.204",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288806,1735661100233,"fUST",-469.53986495,0.00019178,2,"2024-12-31T16:05:00.233",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288807,1735661100261,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:00.261",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288808,1735661100295,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:00.295",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288809,1735661100322,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:00.322",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288810,1735661100363,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:00.363",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288811,1735661100392,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:00.392",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288812,1735661100421,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:00.421",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288813,1735661100452,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:00.452",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288814,1735661100481,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:00.481",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288815,1735661100510,"fUST",-488.72527275,0.00019178,2,"2024-12-31T16:05:00.510",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288816,1735661100539,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:00.539",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288817,1735661100567,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:00.567",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288818,1735661100596,"fUST",-565.54175646,0.00019178,2,"2024-12-31T16:05:00.596",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288819,1735661100625,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:00.625",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288820,1735661100654,"fUST",-501.36128812,0.00019178,2,"2024-12-31T16:05:00.654",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288821,1735661100682,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:00.682",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288822,1735661100710,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:00.710",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288823,1735661100737,"fUST",-502.76434455,0.00019178,2,"2024-12-31T16:05:00.737",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288824,1735661100765,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:00.765",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288825,1735661100793,"fUST",-363.55348196,0.00019178,2,"2024-12-31T16:05:00.793",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288826,1735661100822,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:00.822",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288827,1735661100852,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:00.852",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288828,1735661100881,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:00.881",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288829,1735661100910,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:00.910",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288830,1735661100938,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:00.938",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288831,1735661100966,"fUST",-517.78821037,0.00019178,2,"2024-12-31T16:05:00.966",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288832,1735661100994,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:00.994",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288833,1735661101024,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:01.024",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288834,1735661101051,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:01.051",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288835,1735661101078,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:01.078",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288836,1735661101105,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:01.105",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288837,1735661101132,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:01.132",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288838,1735661101159,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:01.159",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288839,1735661101187,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:01.187",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288840,1735661101214,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:01.214",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288841,1735661101242,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:01.242",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288842,1735661101271,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:01.271",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288843,1735661101300,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:01.300",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288844,1735661101328,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:01.328",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288845,1735661101356,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:01.356",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288846,1735661101383,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:01.383",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288847,1735661101411,"fUST",-339.69670432,0.00019178,2,"2024-12-31T16:05:01.411",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288848,1735661101438,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:01.438",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288849,1735661101464,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:01.464",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288850,1735661101491,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:01.491",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288851,1735661101517,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:01.517",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288852,1735661101544,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:01.544",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288853,1735661101570,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:01.570",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288854,1735661101597,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:01.597",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288855,1735661101624,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:01.624",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288856,1735661101652,"fUST",-576.00201627,0.00019178,2,"2024-12-31T16:05:01.652",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288857,1735661101678,"fUST",-498.52440015,0.00019178,2,"2024-12-31T16:05:01.678",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288858,1735661101705,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:01.705",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288859,1735661101732,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:01.732",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288860,1735661101759,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:01.759",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288861,1735661101790,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:01.790",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288862,1735661101818,"fUST",-523.05631414,0.00019178,2,"2024-12-31T16:05:01.818",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288863,1735661101844,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:01.844",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288864,1735661101872,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:01.872",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288865,1735661101900,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:01.900",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288866,1735661101928,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:01.928",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288867,1735661101957,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:01.957",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288868,1735661101985,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:01.985",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288869,1735661102012,"fUST",-524.61157467,0.00019178,2,"2024-12-31T16:05:02.012",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288870,1735661102042,"fUST",-501.98974557,0.00019178,2,"2024-12-31T16:05:02.042",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288871,1735661102072,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:02.072",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288872,1735661102105,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:02.105",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288873,1735661102133,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:02.133",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288874,1735661102162,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:02.162",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288875,1735661102190,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:02.190",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288876,1735661102218,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:02.218",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288877,1735661102251,"fUST",-12141.96,0.00019178,2,"2024-12-31T16:05:02.251",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288878,1735661102305,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:02.305",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288879,1735661102338,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:02.338",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288880,1735661102480,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:02.480",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288881,1735661102508,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:02.508",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288882,1735661102540,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:02.540",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288883,1735661102567,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:02.567",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288884,1735661102597,"fUST",-575.25,0.00019178,2,"2024-12-31T16:05:02.597",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288885,1735661102626,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:02.626",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288886,1735661102655,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:02.655",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288887,1735661102682,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:02.682",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288888,1735661102710,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:02.710",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288889,1735661102738,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:02.738",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288890,1735661102765,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:02.765",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288891,1735661102794,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:02.794",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288892,1735661102821,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:02.821",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288893,1735661102848,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:02.848",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288894,1735661102876,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:02.876",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288895,1735661102905,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:02.905",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288896,1735661102934,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:02.934",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288897,1735661102972,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:02.972",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288898,1735661103005,"fUST",-507.9630853,0.00019178,2,"2024-12-31T16:05:03.005",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288899,1735661103033,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:03.033",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288900,1735661103061,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:03.061",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288901,1735661103090,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:03.090",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288902,1735661103119,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:03.119",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288903,1735661103147,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:03.147",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288904,1735661103176,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:03.176",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288905,1735661103203,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:03.203",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288906,1735661103234,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:03.234",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288907,1735661103263,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:03.263",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288908,1735661103296,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:03.296",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288909,1735661103325,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:03.325",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288910,1735661103356,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:03.356",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288911,1735661103384,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:03.384",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288912,1735661103414,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:03.414",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288913,1735661103443,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:03.443",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288914,1735661103474,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:03.474",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288915,1735661103503,"fUST",-500.96517143,0.00019178,2,"2024-12-31T16:05:03.503",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288916,1735661103535,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:03.535",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288917,1735661103564,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:03.564",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288918,1735661103593,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:03.593",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288919,1735661103623,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:03.623",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288920,1735661103652,"fUST",-369.87883043,0.00019178,2,"2024-12-31T16:05:03.652",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288921,1735661103682,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:03.682",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288922,1735661103714,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:03.714",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288923,1735661103744,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:03.744",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288924,1735661103774,"fUST",-1502.1,0.00019178,2,"2024-12-31T16:05:03.774",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288925,1735661103804,"fUST",-501.83621795,0.00019178,2,"2024-12-31T16:05:03.804",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288926,1735661103833,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:03.833",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288927,1735661103862,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:03.862",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288928,1735661103892,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:03.892",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288929,1735661103921,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:03.921",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288930,1735661103951,"fUST",-652.43,0.00019178,2,"2024-12-31T16:05:03.951",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288931,1735661103980,"fUST",-600.61321744,0.00019178,2,"2024-12-31T16:05:03.980",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288932,1735661104010,"fUST",-653.32,0.00019178,2,"2024-12-31T16:05:04.010",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288933,1735661104040,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:04.040",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288934,1735661104070,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:04.070",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288935,1735661104101,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:04.101",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288936,1735661104132,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:04.132",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288937,1735661104160,"fUST",-504.32554228,0.00019178,2,"2024-12-31T16:05:04.160",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288938,1735661104191,"fUST",-500.71384435,0.00019178,2,"2024-12-31T16:05:04.191",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288939,1735661104226,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:04.226",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288940,1735661104261,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:04.261",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288941,1735661104295,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:04.295",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288942,1735661104324,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:04.324",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288943,1735661104357,"fUST",-581.10394309,0.00019178,2,"2024-12-31T16:05:04.357",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288944,1735661104386,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:04.386",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288945,1735661104416,"fUST",-1859.42,0.00019178,2,"2024-12-31T16:05:04.416",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288946,1735661104446,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:04.446",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288947,1735661104476,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:04.476",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288948,1735661104505,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:04.505",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288949,1735661104534,"fUST",-501.66032188,0.00019178,2,"2024-12-31T16:05:04.534",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288950,1735661104562,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:04.562",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288951,1735661104592,"fUST",-1365.34,0.00019178,2,"2024-12-31T16:05:04.592",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288952,1735661104620,"fUST",-502.59022994,0.00019178,2,"2024-12-31T16:05:04.620",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288953,1735661104755,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:04.755",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288954,1735661104786,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:04.786",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288955,1735661104813,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:04.813",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288956,1735661104843,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:04.843",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288957,1735661104873,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:04.873",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288958,1735661104901,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:04.901",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288959,1735661104929,"fUST",-960.62,0.00019178,2,"2024-12-31T16:05:04.929",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288960,1735661104958,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:04.958",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288961,1735661104987,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:04.987",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288962,1735661105017,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:05.017",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288963,1735661105046,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:05.046",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288964,1735661105074,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:05.074",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288965,1735661105103,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:05.103",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288966,1735661105131,"fUST",-500.47401218,0.00019178,2,"2024-12-31T16:05:05.131",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288967,1735661105159,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:05.159",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288968,1735661105187,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:05.187",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288969,1735661105216,"fUST",-674.34,0.00019178,2,"2024-12-31T16:05:05.216",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288970,1735661105246,"fUST",-949.96,0.00019178,2,"2024-12-31T16:05:05.246",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288971,1735661105277,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:05.277",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288972,1735661105305,"fUST",-511.04218299,0.00019178,2,"2024-12-31T16:05:05.305",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288973,1735661105333,"fUST",-644.59900432,0.00019178,2,"2024-12-31T16:05:05.333",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288974,1735661105361,"fUST",-508.13648852,0.00019178,2,"2024-12-31T16:05:05.361",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288975,1735661105389,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:05.389",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288976,1735661105416,"fUST",-270.96000238,0.00019178,2,"2024-12-31T16:05:05.416",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288977,1735661105444,"fUST",-851.68,0.00019178,2,"2024-12-31T16:05:05.444",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288978,1735661105472,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:05.472",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288979,1735661105500,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:05.500",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288980,1735661105532,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:05.532",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288981,1735661105561,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:05.561",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288982,1735661105589,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:05.589",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288983,1735661105619,"fUST",-1271.33,0.00019178,2,"2024-12-31T16:05:05.619",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288984,1735661105647,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:05.647",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288985,1735661105676,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:05.676",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288986,1735661105704,"fUST",-527.12,0.00019178,2,"2024-12-31T16:05:05.704",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288987,1735661105731,"fUST",-500.0,0.00019178,2,"2024-12-31T16:05:05.731",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288988,1735661105759,"fUST",-4.30179462,0.00019178,2,"2024-12-31T16:05:05.759",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288989,1735661117368,"fUST",-155.46092197,0.00019177,2,"2024-12-31T16:05:17.368",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288990,1735661117382,"fUST",-144.53907803,0.00019177,2,"2024-12-31T16:05:17.382",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288991,1735661117392,"fUST",-355.46092197,0.00019178,2,"2024-12-31T16:05:17.392",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288992,1735661132736,"fUST",160.0,0.00023705,120,"2024-12-31T16:05:32.736",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288993,1735661164403,"fUST",-153.0,0.00016417,2,"2024-12-31T16:06:04.403",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288994,1735661164558,"fUST",-153.0,0.00016417,2,"2024-12-31T16:06:04.558",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288995,1735661164588,"fUST",-153.0,0.00016417,2,"2024-12-31T16:06:04.588",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288996,1735661164618,"fUST",-153.0,0.00016417,2,"2024-12-31T16:06:04.618",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288997,1735661164645,"fUST",-153.0,0.00016417,2,"2024-12-31T16:06:04.645",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288998,1735661164672,"fUST",-237.916241,0.00018344,2,"2024-12-31T16:06:04.672",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347288999,1735661164698,"fUST",-3000.0,0.00019078,2,"2024-12-31T16:06:04.698",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289000,1735661164725,"fUST",-517.173028,0.00019173,2,"2024-12-31T16:06:04.725",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289001,1735661164753,"fUST",-166.05783418,0.00019173,2,"2024-12-31T16:06:04.753",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289002,1735661164782,"fUST",-300.0,0.00019177,2,"2024-12-31T16:06:04.782",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289003,1735661164808,"fUST",-140.23728341,0.00019178,2,"2024-12-31T16:06:04.808",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289004,1735661164834,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:04.834",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289005,1735661164860,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:04.860",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289006,1735661164889,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:04.889",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289007,1735661164916,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:04.916",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289008,1735661164944,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:04.944",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289009,1735661164971,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:04.971",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289010,1735661164998,"fUST",-560.86277166,0.00019178,2,"2024-12-31T16:06:04.998",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289011,1735661165025,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:05.025",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289012,1735661165051,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:05.051",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289013,1735661165080,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:05.080",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289014,1735661165107,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:05.107",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289015,1735661165133,"fUST",-1731.44,0.00019178,2,"2024-12-31T16:06:05.133",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289016,1735661165160,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:05.160",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289017,1735661165185,"fUST",-1000.0,0.00019178,2,"2024-12-31T16:06:05.185",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289018,1735661165210,"fUST",-163.74157313,0.00019178,2,"2024-12-31T16:06:05.210",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289019,1735661165236,"fUST",-1029.01,0.00019178,2,"2024-12-31T16:06:05.236",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289020,1735661165262,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:05.262",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289021,1735661165289,"fUST",-502.39575312,0.00019178,2,"2024-12-31T16:06:05.289",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289022,1735661165317,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:05.317",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289023,1735661165345,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:05.345",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289024,1735661165372,"fUST",-898.97,0.00019178,2,"2024-12-31T16:06:05.372",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289025,1735661165399,"fUST",-374.86888753,0.00019178,2,"2024-12-31T16:06:05.399",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289026,1735661165425,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:05.425",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289027,1735661165451,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:05.451",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289028,1735661165479,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:05.479",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289029,1735661165504,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:05.504",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289030,1735661165531,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:05.531",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289031,1735661165557,"fUST",-513.11205663,0.00019178,2,"2024-12-31T16:06:05.557",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289032,1735661165588,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:05.588",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289033,1735661165613,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:05.613",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289034,1735661165639,"fUST",-501.58079842,0.00019178,2,"2024-12-31T16:06:05.639",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289035,1735661165666,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:05.666",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289036,1735661165692,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:05.692",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289037,1735661165718,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:05.718",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289038,1735661165743,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:05.743",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289039,1735661165772,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:05.772",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289040,1735661165798,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:05.798",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289041,1735661165827,"fUST",-389.10783535,0.00019178,2,"2024-12-31T16:06:05.827",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289042,1735661165853,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:05.853",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289043,1735661165879,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:05.879",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289044,1735661165909,"fUST",-7349.73,0.00019178,2,"2024-12-31T16:06:05.909",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289045,1735661165936,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:05.936",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289046,1735661165962,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:05.962",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289047,1735661165989,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:05.989",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289048,1735661166019,"fUST",-481.8794124,0.00019178,2,"2024-12-31T16:06:06.019",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289049,1735661166046,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:06.046",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289050,1735661166074,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:06.074",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289051,1735661166101,"fUST",-332.51530406,0.00019178,2,"2024-12-31T16:06:06.101",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289052,1735661166129,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:06.129",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289053,1735661166156,"fUST",-612.39,0.00019178,2,"2024-12-31T16:06:06.156",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289054,1735661166182,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:06.182",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289055,1735661166210,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:06.210",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289056,1735661166237,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:06.237",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289057,1735661166263,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:06.263",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289058,1735661166293,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:06.293",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289059,1735661166323,"fUST",-1055.26,0.00019178,2,"2024-12-31T16:06:06.323",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289060,1735661166349,"fUST",-188.0,0.00019178,2,"2024-12-31T16:06:06.349",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289061,1735661166379,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:06.379",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289062,1735661166408,"fUST",-3768.38,0.00019178,2,"2024-12-31T16:06:06.408",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289063,1735661166436,"fUST",-3768.38,0.00019178,2,"2024-12-31T16:06:06.436",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289064,1735661166463,"fUST",-981.79,0.00019178,2,"2024-12-31T16:06:06.463",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289065,1735661166491,"fUST",-3768.38,0.00019178,2,"2024-12-31T16:06:06.491",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289066,1735661166518,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:06.518",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289067,1735661166546,"fUST",-3768.38,0.00019178,2,"2024-12-31T16:06:06.546",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289068,1735661166573,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:06.573",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289069,1735661166602,"fUST",-3768.38,0.00019178,2,"2024-12-31T16:06:06.602",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289070,1735661166630,"fUST",-3768.38,0.00019178,2,"2024-12-31T16:06:06.630",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289071,1735661166762,"fUST",-3768.38,0.00019178,2,"2024-12-31T16:06:06.762",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289072,1735661166789,"fUST",-500.79078365,0.00019178,2,"2024-12-31T16:06:06.789",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289073,1735661166815,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:06.815",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289074,1735661166842,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:06.842",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289075,1735661166868,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:06.868",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289076,1735661166895,"fUST",-611.10010535,0.00019178,2,"2024-12-31T16:06:06.895",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289077,1735661166919,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:06.919",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289078,1735661166947,"fUST",-3768.38,0.00019178,2,"2024-12-31T16:06:06.947",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289079,1735661166974,"fUST",-3768.38,0.00019178,2,"2024-12-31T16:06:06.974",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289080,1735661167001,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:07.001",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289081,1735661167028,"fUST",-3768.38,0.00019178,2,"2024-12-31T16:06:07.028",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289082,1735661167054,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:07.054",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289083,1735661167083,"fUST",-3768.38,0.00019178,2,"2024-12-31T16:06:07.083",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289084,1735661167110,"fUST",-3768.38,0.00019178,2,"2024-12-31T16:06:07.110",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289085,1735661167136,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:07.136",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289086,1735661167164,"fUST",-3768.38,0.00019178,2,"2024-12-31T16:06:07.164",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289087,1735661167191,"fUST",-3768.38,0.00019178,2,"2024-12-31T16:06:07.191",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289088,1735661167218,"fUST",-3768.38,0.00019178,2,"2024-12-31T16:06:07.218",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289089,1735661167246,"fUST",-3768.38,0.00019178,2,"2024-12-31T16:06:07.246",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289090,1735661167274,"fUST",-3768.38,0.00019178,2,"2024-12-31T16:06:07.274",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289091,1735661167305,"fUST",-1149.85,0.00019178,2,"2024-12-31T16:06:07.305",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289092,1735661167333,"fUST",-3768.38,0.00019178,2,"2024-12-31T16:06:07.333",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289093,1735661167360,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:07.360",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289094,1735661167391,"fUST",-3768.38,0.00019178,2,"2024-12-31T16:06:07.391",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289095,1735661167419,"fUST",-3768.38,0.00019178,2,"2024-12-31T16:06:07.419",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289096,1735661167448,"fUST",-3768.38,0.00019178,2,"2024-12-31T16:06:07.448",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289097,1735661167478,"fUST",-3768.38,0.00019178,2,"2024-12-31T16:06:07.478",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289098,1735661167504,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:07.504",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289099,1735661167533,"fUST",-3768.38,0.00019178,2,"2024-12-31T16:06:07.533",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289100,1735661167561,"fUST",-3768.53288484,0.00019178,2,"2024-12-31T16:06:07.561",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289101,1735661167589,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:07.589",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289102,1735661167616,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:07.616",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289103,1735661167644,"fUST",-1217.96,0.00019178,2,"2024-12-31T16:06:07.644",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289104,1735661167671,"fUST",-656.65,0.00019178,2,"2024-12-31T16:06:07.671",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289105,1735661167697,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:07.697",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289106,1735661167725,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:07.725",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289107,1735661167752,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:07.752",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289108,1735661167779,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:07.779",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289109,1735661167805,"fUST",-500.57307542,0.00019178,2,"2024-12-31T16:06:07.805",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289110,1735661167833,"fUST",-1159.56,0.00019178,2,"2024-12-31T16:06:07.833",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289111,1735661167861,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:07.861",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289112,1735661167887,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:07.887",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289113,1735661167914,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:07.914",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289114,1735661167940,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:07.940",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289115,1735661167967,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:07.967",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289116,1735661167993,"fUST",-598.78,0.00019178,2,"2024-12-31T16:06:07.993",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289117,1735661168020,"fUST",-457.0287437,0.00019178,2,"2024-12-31T16:06:08.020",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289119,1735661171337,"fUST",-130.7912563,0.00018,2,"2024-12-31T16:06:11.337",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289120,1735661201775,"fUST",-5033.96630625,0.00018,2,"2024-12-31T16:06:41.775",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289121,1735661217284,"fUST",-173.31775991,0.00019078,2,"2024-12-31T16:06:57.284",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289122,1735661217312,"fUST",-529.82270322,0.00019173,2,"2024-12-31T16:06:57.312",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289123,1735661217338,"fUST",-130.7912563,0.00019178,2,"2024-12-31T16:06:57.338",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289124,1735661217366,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:57.366",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289125,1735661217391,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:57.391",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289126,1735661217418,"fUST",-502.57936197,0.00019178,2,"2024-12-31T16:06:57.418",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289127,1735661217444,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:57.444",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289128,1735661217468,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:57.468",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289129,1735661217495,"fUST",-1296.95,0.00019178,2,"2024-12-31T16:06:57.495",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289130,1735661217521,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:57.521",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289131,1735661217546,"fUST",-517.53,0.00019178,2,"2024-12-31T16:06:57.546",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289132,1735661217572,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:57.572",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289133,1735661217598,"fUST",-269.55887987,0.00019178,2,"2024-12-31T16:06:57.598",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289134,1735661217629,"fUST",-1016.6,0.00019178,2,"2024-12-31T16:06:57.629",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289135,1735661217657,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:57.657",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289136,1735661217684,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:57.684",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289137,1735661217711,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:57.711",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289138,1735661217739,"fUST",-844.88,0.00019178,2,"2024-12-31T16:06:57.739",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289139,1735661217765,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:57.765",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289140,1735661217792,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:57.792",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289141,1735661217820,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:57.820",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289142,1735661217847,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:57.847",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289143,1735661217874,"fUST",-642.99,0.00019178,2,"2024-12-31T16:06:57.874",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289144,1735661217901,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:57.901",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289145,1735661217928,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:57.928",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289146,1735661217955,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:57.955",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289147,1735661217981,"fUST",-604.53084538,0.00019178,2,"2024-12-31T16:06:57.981",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289148,1735661218007,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:58.007",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289149,1735661218034,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:58.034",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289150,1735661218061,"fUST",-956.02,0.00019178,2,"2024-12-31T16:06:58.061",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289151,1735661218088,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:58.088",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289152,1735661218115,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:58.115",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289153,1735661218142,"fUST",-1034.12,0.00019178,2,"2024-12-31T16:06:58.142",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289154,1735661218168,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:58.168",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289155,1735661218195,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:58.195",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289156,1735661218223,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:58.223",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289157,1735661218251,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:58.251",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289158,1735661218278,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:58.278",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289159,1735661218307,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:58.307",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289160,1735661218333,"fUST",-428.0674846,0.00019178,2,"2024-12-31T16:06:58.333",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289161,1735661218362,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:58.362",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289162,1735661218390,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:58.390",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289163,1735661218416,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:58.416",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289164,1735661218443,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:58.443",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289165,1735661218472,"fUST",-3940.07,0.00019178,2,"2024-12-31T16:06:58.472",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289166,1735661218499,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:58.499",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289167,1735661218525,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:58.525",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289168,1735661218553,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:58.553",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289169,1735661218579,"fUST",-524.80408696,0.00019178,2,"2024-12-31T16:06:58.579",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289170,1735661218606,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:58.606",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289171,1735661218635,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:58.635",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289172,1735661218661,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:58.661",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289173,1735661218688,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:58.688",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289174,1735661218714,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:58.714",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289175,1735661218741,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:58.741",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289176,1735661218768,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:58.768",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289177,1735661218794,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:58.794",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289178,1735661218821,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:58.821",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289179,1735661218849,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:58.849",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289180,1735661218877,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:58.877",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289181,1735661219028,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:59.028",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289182,1735661219056,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:59.056",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289183,1735661219084,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:59.084",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289184,1735661219112,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:59.112",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289185,1735661219141,"fUST",-713.45,0.00019178,2,"2024-12-31T16:06:59.141",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289186,1735661219168,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:59.168",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289187,1735661219195,"fUST",-500.56,0.00019178,2,"2024-12-31T16:06:59.195",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289188,1735661219221,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:59.221",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289189,1735661219247,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:59.247",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289190,1735661219273,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:59.273",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289191,1735661219303,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:59.303",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289192,1735661219329,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:59.329",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289193,1735661219357,"fUST",-422.11339035,0.00019178,2,"2024-12-31T16:06:59.357",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289194,1735661219383,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:59.383",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289195,1735661219409,"fUST",-245.874742,0.00019178,2,"2024-12-31T16:06:59.409",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289196,1735661219436,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:59.436",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289197,1735661219462,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:59.462",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289198,1735661219488,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:59.488",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289199,1735661219516,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:59.516",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289200,1735661219544,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:59.544",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289201,1735661219570,"fUST",-646.93,0.00019178,2,"2024-12-31T16:06:59.570",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289202,1735661219597,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:59.597",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289203,1735661219624,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:59.624",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289204,1735661219651,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:59.651",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289205,1735661219678,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:59.678",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289206,1735661219704,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:59.704",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289207,1735661219732,"fUST",-1221.1,0.00019178,2,"2024-12-31T16:06:59.732",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289208,1735661219757,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:59.757",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289209,1735661219784,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:59.784",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289210,1735661219810,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:59.810",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289211,1735661219836,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:59.836",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289212,1735661219862,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:59.862",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289213,1735661219889,"fUST",-1472.49,0.00019178,2,"2024-12-31T16:06:59.889",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289214,1735661219914,"fUST",-250.35180644,0.00019178,2,"2024-12-31T16:06:59.914",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289215,1735661219941,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:59.941",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289216,1735661219967,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:59.967",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289217,1735661219993,"fUST",-500.0,0.00019178,2,"2024-12-31T16:06:59.993",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289218,1735661220020,"fUST",-617.48,0.00019178,2,"2024-12-31T16:07:00.020",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289219,1735661220047,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:00.047",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289220,1735661220074,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:00.074",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289221,1735661220101,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:00.101",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289222,1735661220129,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:00.129",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289223,1735661220157,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:00.157",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289224,1735661220185,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:00.185",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289225,1735661220211,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:00.211",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289226,1735661220239,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:00.239",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289227,1735661220267,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:00.267",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289228,1735661220293,"fUST",-195.20941019,0.00019178,2,"2024-12-31T16:07:00.293",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289229,1735661220325,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:00.325",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289230,1735661220354,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:00.354",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289231,1735661220385,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:00.385",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289232,1735661220413,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:00.413",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289233,1735661220440,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:00.440",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289234,1735661220468,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:00.468",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289235,1735661220495,"fUST",-1114.5,0.00019178,2,"2024-12-31T16:07:00.495",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289236,1735661220521,"fUST",-523.14,0.00019178,2,"2024-12-31T16:07:00.521",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289237,1735661220548,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:00.548",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289238,1735661220575,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:00.575",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289239,1735661220603,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:00.603",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289240,1735661220632,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:00.632",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289241,1735661220659,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:00.659",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289242,1735661220685,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:00.685",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289243,1735661220711,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:00.711",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289244,1735661220738,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:00.738",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289245,1735661220765,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:00.765",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289246,1735661220791,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:00.791",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289247,1735661220817,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:00.817",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289248,1735661220844,"fUST",-347.40393312,0.00019178,2,"2024-12-31T16:07:00.844",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289249,1735661223971,"fUST",-152.59606688,0.00019178,2,"2024-12-31T16:07:03.971",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289251,1735661237710,"fUST",4347.49729091,0.00018,2,"2024-12-31T16:07:17.710",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289252,1735661247241,"fUST",-219.05899396,0.00019173,2,"2024-12-31T16:07:27.241",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289253,1735661247268,"fUST",-266.08385807,0.00019173,2,"2024-12-31T16:07:27.268",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289254,1735661247295,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:27.295",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289255,1735661247325,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:27.325",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289256,1735661247352,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:27.352",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289257,1735661247379,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:27.379",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289258,1735661247405,"fUST",-507.17243726,0.00019178,2,"2024-12-31T16:07:27.405",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289259,1735661247431,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:27.431",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289260,1735661247458,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:27.458",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289261,1735661247485,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:27.485",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289262,1735661247510,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:27.510",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289263,1735661247536,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:27.536",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289264,1735661247562,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:27.562",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289265,1735661247588,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:27.588",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289266,1735661247616,"fUST",-569.91,0.00019178,2,"2024-12-31T16:07:27.616",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289267,1735661247644,"fUST",-1068.13,0.00019178,2,"2024-12-31T16:07:27.644",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289268,1735661247670,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:27.670",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289269,1735661247697,"fUST",-1418.47,0.00019178,2,"2024-12-31T16:07:27.697",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289270,1735661247722,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:27.722",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289271,1735661247748,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:27.748",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289272,1735661247890,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:27.890",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289273,1735661247919,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:27.919",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289274,1735661247947,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:27.947",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289275,1735661247976,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:27.976",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289276,1735661248004,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:28.004",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289277,1735661248032,"fUST",-602.49,0.00019178,2,"2024-12-31T16:07:28.032",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289278,1735661248060,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:28.060",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289279,1735661248087,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:28.087",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289280,1735661248112,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:28.112",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289281,1735661248144,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:28.144",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289282,1735661248170,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:28.170",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289283,1735661248197,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:28.197",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289284,1735661248223,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:28.223",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289285,1735661248249,"fUST",-564.13193767,0.00019178,2,"2024-12-31T16:07:28.249",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289286,1735661248275,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:28.275",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289287,1735661248301,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:28.301",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289288,1735661248332,"fUST",-2228.93,0.00019178,2,"2024-12-31T16:07:28.332",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289289,1735661248359,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:28.359",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289290,1735661248389,"fUST",-501.11820265,0.00019178,2,"2024-12-31T16:07:28.389",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289291,1735661248416,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:28.416",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289292,1735661248442,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:28.442",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289293,1735661248468,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:28.468",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289294,1735661248494,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:28.494",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289295,1735661248520,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:28.520",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289296,1735661248548,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:28.548",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289297,1735661248575,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:28.575",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289298,1735661248602,"fUST",-532.25,0.00019178,2,"2024-12-31T16:07:28.602",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289299,1735661248628,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:28.628",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289300,1735661248656,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:28.656",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289301,1735661248682,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:28.682",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289302,1735661248708,"fUST",-508.02368412,0.00019178,2,"2024-12-31T16:07:28.708",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289303,1735661248736,"fUST",-1199.79,0.00019178,2,"2024-12-31T16:07:28.736",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289304,1735661248761,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:28.761",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289305,1735661248787,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:28.787",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289306,1735661248814,"fUST",-500.91172833,0.00019178,2,"2024-12-31T16:07:28.814",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289307,1735661248840,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:28.840",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289308,1735661248867,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:28.867",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289309,1735661248894,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:28.894",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289310,1735661248922,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:28.922",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289311,1735661248948,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:28.948",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289312,1735661248980,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:28.980",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289313,1735661249006,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:29.006",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289314,1735661249032,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:29.032",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289315,1735661249058,"fUST",-547.51,0.00019178,2,"2024-12-31T16:07:29.058",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289316,1735661249084,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:29.084",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289317,1735661249111,"fUST",-639.12168506,0.00019178,2,"2024-12-31T16:07:29.111",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289318,1735661249139,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:29.139",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289319,1735661249165,"fUST",-276.29765485,0.00019178,2,"2024-12-31T16:07:29.165",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289320,1735661277943,"fUST",-3000.0,0.00019078,2,"2024-12-31T16:07:57.943",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289321,1735661277973,"fUST",-223.70234515,0.00019178,2,"2024-12-31T16:07:57.973",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289322,1735661278002,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:58.002",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289323,1735661278031,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:58.031",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289324,1735661278060,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:58.060",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289325,1735661278089,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:58.089",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289326,1735661278118,"fUST",-551.21,0.00019178,2,"2024-12-31T16:07:58.118",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289327,1735661278148,"fUST",-740.05,0.00019178,2,"2024-12-31T16:07:58.148",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289328,1735661278177,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:58.177",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289329,1735661278206,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:58.206",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289330,1735661278233,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:58.233",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289331,1735661278261,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:58.261",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289332,1735661278289,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:58.289",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289333,1735661278317,"fUST",-504.51455204,0.00019178,2,"2024-12-31T16:07:58.317",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289334,1735661278348,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:58.348",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289335,1735661278376,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:58.376",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289336,1735661278404,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:58.404",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289337,1735661278432,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:58.432",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289338,1735661278460,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:58.460",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289339,1735661278488,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:58.488",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289340,1735661278514,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:58.514",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289341,1735661278542,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:58.542",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289342,1735661278569,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:58.569",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289343,1735661278596,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:58.596",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289344,1735661278623,"fUST",-1229.43,0.00019178,2,"2024-12-31T16:07:58.623",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289345,1735661278649,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:58.649",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289346,1735661278680,"fUST",-500.0,0.00019178,2,"2024-12-31T16:07:58.680",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289347,1735661278709,"fUST",-221.880007,0.00019178,2,"2024-12-31T16:07:58.709",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289348,1735661305403,"fUST",-300.0,0.00019177,2,"2024-12-31T16:08:25.403",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289349,1735661305433,"fUST",-278.42619162,0.00019178,2,"2024-12-31T16:08:25.433",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289350,1735661305459,"fUST",-171.97919903,0.00019178,2,"2024-12-31T16:08:25.459",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289351,1735661305484,"fUST",-501.94082071,0.00019178,2,"2024-12-31T16:08:25.484",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289352,1735661305511,"fUST",-500.0,0.00019178,2,"2024-12-31T16:08:25.511",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289353,1735661305536,"fUST",-500.0,0.00019178,2,"2024-12-31T16:08:25.536",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289354,1735661305563,"fUST",-500.0,0.00019178,2,"2024-12-31T16:08:25.563",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289355,1735661305589,"fUST",-549.0,0.00019178,2,"2024-12-31T16:08:25.589",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289356,1735661305616,"fUST",-500.0,0.00019178,2,"2024-12-31T16:08:25.616",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289357,1735661305758,"fUST",-500.0,0.00019178,2,"2024-12-31T16:08:25.758",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289358,1735661305786,"fUST",-500.0,0.00019178,2,"2024-12-31T16:08:25.786",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289359,1735661305814,"fUST",-500.0,0.00019178,2,"2024-12-31T16:08:25.814",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289360,1735661305840,"fUST",-500.0,0.00019178,2,"2024-12-31T16:08:25.840",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289361,1735661305866,"fUST",-500.0,0.00019178,2,"2024-12-31T16:08:25.866",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289362,1735661305892,"fUST",-500.0,0.00019178,2,"2024-12-31T16:08:25.892",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289363,1735661305919,"fUST",-500.0,0.00019178,2,"2024-12-31T16:08:25.919",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289364,1735661305948,"fUST",-500.0,0.00019178,2,"2024-12-31T16:08:25.948",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289365,1735661305975,"fUST",-500.0,0.00019178,2,"2024-12-31T16:08:25.975",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289366,1735661306000,"fUST",-74.46834351,0.00019178,2,"2024-12-31T16:08:26.000",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289368,1735661317183,"fUST",-502.37089026,0.00019178,2,"2024-12-31T16:08:37.183",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289369,1735661317212,"fUST",-500.0,0.00019178,2,"2024-12-31T16:08:37.212",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289370,1735661317239,"fUST",-500.0,0.00019178,2,"2024-12-31T16:08:37.239",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289371,1735661317266,"fUST",-500.0,0.00019178,2,"2024-12-31T16:08:37.266",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289372,1735661317293,"fUST",-500.0,0.00019178,2,"2024-12-31T16:08:37.293",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289373,1735661317320,"fUST",-381.26938864,0.00019178,2,"2024-12-31T16:08:37.320",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289374,1735661317351,"fUST",-586.5,0.00019178,2,"2024-12-31T16:08:37.351",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289375,1735661317381,"fUST",-500.0,0.00019178,2,"2024-12-31T16:08:37.381",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289376,1735661317407,"fUST",-500.0,0.00019178,2,"2024-12-31T16:08:37.407",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289377,1735661329204,"fUST",-360.98973904,0.00019178,2,"2024-12-31T16:08:49.204",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289378,1735661329245,"fUST",-500.0,0.00019178,2,"2024-12-31T16:08:49.245",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289379,1735661329275,"fUST",-500.0,0.00019178,2,"2024-12-31T16:08:49.275",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289380,1735661329305,"fUST",-500.0,0.00019178,2,"2024-12-31T16:08:49.305",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289381,1735661329335,"fUST",-284.02052192,0.00019178,2,"2024-12-31T16:08:49.335",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289382,1735661329449,"fUST",-215.97947808,0.00019178,2,"2024-12-31T16:08:49.449",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289383,1735661329476,"fUST",-564.5339596,0.00019178,2,"2024-12-31T16:08:49.476",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289384,1735661329505,"fUST",-500.0,0.00019178,2,"2024-12-31T16:08:49.505",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289385,1735661329531,"fUST",-500.0,0.00019178,2,"2024-12-31T16:08:49.531",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289386,1735661329559,"fUST",-444.97312464,0.00019178,2,"2024-12-31T16:08:49.559",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289440,1735661432656,"fUST",-450.31665739,0.00019078,2,"2024-12-31T16:10:32.656",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289442,1735661432666,"fUST",-173.31775991,0.00019078,2,"2024-12-31T16:10:32.666",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289444,1735661432676,"fUST",-3000.0,0.00019078,2,"2024-12-31T16:10:32.676",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289446,1735661432686,"fUST",-300.0,0.00019177,2,"2024-12-31T16:10:32.686",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289448,1735661432696,"fUST",-55.02687536,0.00019178,2,"2024-12-31T16:10:32.696",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289449,1735661432706,"fUST",-745.96,0.00019178,2,"2024-12-31T16:10:32.706",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289450,1735661432717,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:32.717",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289451,1735661432728,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:32.728",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289453,1735661432739,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:32.739",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289455,1735661432749,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:32.749",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289457,1735661432759,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:32.759",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289459,1735661432772,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:32.772",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289461,1735661432782,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:32.782",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289463,1735661432792,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:32.792",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289465,1735661432801,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:32.801",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289467,1735661432811,"fUST",-822.43,0.00019178,2,"2024-12-31T16:10:32.811",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289470,1735661432822,"fUST",-4603.33,0.00019178,2,"2024-12-31T16:10:32.822",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289474,1735661432832,"fUST",-4603.33,0.00019178,2,"2024-12-31T16:10:32.832",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289477,1735661432842,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:32.842",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289480,1735661432851,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:32.851",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289483,1735661432861,"fUST",-4603.33,0.00019178,2,"2024-12-31T16:10:32.861",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289486,1735661432871,"fUST",-4603.33,0.00019178,2,"2024-12-31T16:10:32.871",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289488,1735661432881,"fUST",-861.4,0.00019178,2,"2024-12-31T16:10:32.881",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289490,1735661432891,"fUST",-4603.33,0.00019178,2,"2024-12-31T16:10:32.891",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289492,1735661432901,"fUST",-522.54,0.00019178,2,"2024-12-31T16:10:32.901",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289494,1735661432910,"fUST",-2503.35085956,0.00019178,2,"2024-12-31T16:10:32.910",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289496,1735661432923,"fUST",-600.0,0.00019178,2,"2024-12-31T16:10:32.923",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289499,1735661432936,"fUST",-1499.97914044,0.00019178,2,"2024-12-31T16:10:32.936",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289501,1735661432946,"fUST",-4603.33,0.00019178,2,"2024-12-31T16:10:32.946",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289503,1735661432955,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:32.955",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289505,1735661432965,"fUST",-4603.33,0.00019178,2,"2024-12-31T16:10:32.965",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289507,1735661432975,"fUST",-502.38239579,0.00019178,2,"2024-12-31T16:10:32.975",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289509,1735661432984,"fUST",-669.67,0.00019178,2,"2024-12-31T16:10:32.984",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289511,1735661432994,"fUST",-4603.33,0.00019178,2,"2024-12-31T16:10:32.994",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289513,1735661433003,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:33.003",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289515,1735661433013,"fUST",-4603.33,0.00019178,2,"2024-12-31T16:10:33.013",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289517,1735661433023,"fUST",-4603.33,0.00019178,2,"2024-12-31T16:10:33.023",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289518,1735661433032,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:33.032",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289519,1735661433043,"fUST",-4603.33,0.00019178,2,"2024-12-31T16:10:33.043",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289520,1735661433052,"fUST",-4603.33,0.00019178,2,"2024-12-31T16:10:33.052",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289522,1735661433063,"fUST",-4603.33,0.00019178,2,"2024-12-31T16:10:33.063",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289523,1735661433073,"fUST",-4603.33,0.00019178,2,"2024-12-31T16:10:33.073",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289524,1735661433083,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:33.083",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289525,1735661433093,"fUST",-4603.33,0.00019178,2,"2024-12-31T16:10:33.093",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289526,1735661433103,"fUST",-4603.33,0.00019178,2,"2024-12-31T16:10:33.103",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289527,1735661433113,"fUST",-4603.33,0.00019178,2,"2024-12-31T16:10:33.113",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289528,1735661433124,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:33.124",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289529,1735661433134,"fUST",-4603.33,0.00019178,2,"2024-12-31T16:10:33.134",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289530,1735661433144,"fUST",-730.3,0.00019178,2,"2024-12-31T16:10:33.144",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289531,1735661433154,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:33.154",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289532,1735661433163,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:33.163",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289533,1735661433173,"fUST",-4603.33,0.00019178,2,"2024-12-31T16:10:33.173",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289534,1735661433183,"fUST",-834.47,0.00019178,2,"2024-12-31T16:10:33.183",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289535,1735661433193,"fUST",-4603.33,0.00019178,2,"2024-12-31T16:10:33.193",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289536,1735661433203,"fUST",-4603.33,0.00019178,2,"2024-12-31T16:10:33.203",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289537,1735661433213,"fUST",-4603.33,0.00019178,2,"2024-12-31T16:10:33.213",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289538,1735661433223,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:33.223",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289544,1735661433399,"fUST",-4603.54024252,0.00019178,2,"2024-12-31T16:10:33.399",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289545,1735661433411,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:33.411",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289546,1735661433421,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:33.421",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289547,1735661433431,"fUST",-601.43916221,0.00019178,2,"2024-12-31T16:10:33.431",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289548,1735661433442,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:33.442",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289549,1735661433452,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:33.452",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289550,1735661433461,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:33.461",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289551,1735661433471,"fUST",-500.32960345,0.00019178,2,"2024-12-31T16:10:33.471",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289552,1735661433481,"fUST",-583.25,0.00019178,2,"2024-12-31T16:10:33.481",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289553,1735661433491,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:33.491",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289554,1735661433501,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:33.501",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289555,1735661433510,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:33.510",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289556,1735661433521,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:33.521",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289557,1735661433531,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:33.531",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289558,1735661433540,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:33.540",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289559,1735661433551,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:33.551",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289560,1735661433561,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:33.561",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289561,1735661433571,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:33.571",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289562,1735661433581,"fUST",-403.42434401,0.00019178,2,"2024-12-31T16:10:33.581",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289563,1735661433591,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:33.591",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289564,1735661433601,"fUST",-500.83199224,0.00019178,2,"2024-12-31T16:10:33.601",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289565,1735661433610,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:33.610",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289566,1735661433620,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:33.620",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289567,1735661433629,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:33.629",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289568,1735661433639,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:33.639",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289569,1735661433649,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:33.649",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289570,1735661433658,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:33.658",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289571,1735661433667,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:33.667",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289572,1735661433677,"fUST",-12341.27,0.00019178,2,"2024-12-31T16:10:33.677",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289573,1735661433686,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:33.686",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289574,1735661433696,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:33.696",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289575,1735661433706,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:33.706",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289576,1735661433716,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:33.716",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289577,1735661433726,"fUST",-533.40964532,0.00019178,2,"2024-12-31T16:10:33.726",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289578,1735661433735,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:33.735",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289579,1735661433745,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:33.745",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289580,1735661433755,"fUST",-1287.03,0.00019178,2,"2024-12-31T16:10:33.755",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289581,1735661433766,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:33.766",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289582,1735661433775,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:33.775",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289583,1735661433785,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:33.785",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289584,1735661433795,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:33.795",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289585,1735661433804,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:33.804",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289586,1735661433813,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:33.813",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289587,1735661433823,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:33.823",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289588,1735661433833,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:33.833",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289589,1735661433842,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:33.842",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289590,1735661433851,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:33.851",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289591,1735661433861,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:33.861",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289592,1735661433871,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:33.871",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289593,1735661433881,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:33.881",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289594,1735661433891,"fUST",-844.66,0.00019178,2,"2024-12-31T16:10:33.891",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289595,1735661433901,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:33.901",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289596,1735661433911,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:33.911",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289597,1735661433921,"fUST",-625.0,0.00019178,2,"2024-12-31T16:10:33.921",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289598,1735661433931,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:33.931",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289599,1735661433941,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:33.941",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289600,1735661433951,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:33.951",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289601,1735661433960,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:33.960",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289602,1735661433969,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:33.969",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289603,1735661433979,"fUST",-530.79369731,0.00019178,2,"2024-12-31T16:10:33.979",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289604,1735661433988,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:33.988",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289605,1735661433999,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:33.999",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289606,1735661434009,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.009",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289607,1735661434018,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.018",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289608,1735661434029,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.029",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289609,1735661434039,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.039",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289610,1735661434050,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.050",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289611,1735661434059,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.059",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289612,1735661434069,"fUST",-637.4,0.00019178,2,"2024-12-31T16:10:34.069",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289613,1735661434079,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.079",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289614,1735661434088,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.088",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289615,1735661434098,"fUST",-500.34216792,0.00019178,2,"2024-12-31T16:10:34.098",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289616,1735661434107,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.107",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289617,1735661434117,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.117",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289618,1735661434127,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.127",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289619,1735661434136,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.136",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289620,1735661434146,"fUST",-270.33950607,0.00019178,2,"2024-12-31T16:10:34.146",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289621,1735661434156,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.156",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289622,1735661434165,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.165",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289623,1735661434174,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.174",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289624,1735661434184,"fUST",-582.85401948,0.00019178,2,"2024-12-31T16:10:34.184",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289625,1735661434194,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.194",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289626,1735661434204,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.204",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289627,1735661434213,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.213",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289628,1735661434223,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.223",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289629,1735661434232,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.232",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289630,1735661434242,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.242",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289631,1735661434252,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.252",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289632,1735661434261,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.261",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289633,1735661434273,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.273",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289634,1735661434283,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.283",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289635,1735661434293,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.293",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289636,1735661434304,"fUST",-550.46081573,0.00019178,2,"2024-12-31T16:10:34.304",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289637,1735661434314,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.314",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289638,1735661434324,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.324",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289639,1735661434333,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.333",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289640,1735661434343,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.343",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289641,1735661434352,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.352",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289642,1735661434362,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.362",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289643,1735661434375,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.375",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289644,1735661434386,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.386",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289645,1735661434396,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.396",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289646,1735661434407,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.407",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289647,1735661434417,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.417",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289648,1735661434427,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.427",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289649,1735661434437,"fUST",-325.36843109,0.00019178,2,"2024-12-31T16:10:34.437",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289650,1735661434448,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.448",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289651,1735661434458,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.458",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289652,1735661434468,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.468",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289653,1735661434478,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.478",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289654,1735661434487,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.487",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289655,1735661434497,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.497",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289656,1735661434506,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.506",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289657,1735661434516,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.516",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289658,1735661434528,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.528",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289659,1735661434541,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.541",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289660,1735661434550,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.550",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289661,1735661434559,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.559",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289662,1735661434569,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.569",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289663,1735661434578,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.578",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289664,1735661434587,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.587",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289665,1735661434598,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.598",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289666,1735661434607,"fUST",-503.09685526,0.00019178,2,"2024-12-31T16:10:34.607",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289667,1735661434617,"fUST",-555.07946698,0.00019178,2,"2024-12-31T16:10:34.617",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289668,1735661434627,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.627",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289669,1735661434637,"fUST",-502.8309681,0.00019178,2,"2024-12-31T16:10:34.637",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289670,1735661434646,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.646",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289671,1735661434656,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.656",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289672,1735661434665,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.665",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289673,1735661434674,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.674",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289674,1735661434685,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.685",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289675,1735661434694,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.694",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289676,1735661434704,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.704",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289677,1735661434714,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.714",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289678,1735661434724,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.724",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289679,1735661434734,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.734",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289680,1735661434743,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.743",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289681,1735661434753,"fUST",-194.0561117,0.00019178,2,"2024-12-31T16:10:34.753",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289682,1735661434763,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.763",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289683,1735661434774,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.774",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289684,1735661434783,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.783",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289685,1735661434792,"fUST",-1430.72,0.00019178,2,"2024-12-31T16:10:34.792",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289686,1735661434801,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.801",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289687,1735661434811,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.811",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289688,1735661434820,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.820",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289689,1735661434830,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.830",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289690,1735661434840,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.840",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289691,1735661434849,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.849",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289692,1735661434858,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.858",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289693,1735661434867,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.867",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289694,1735661434876,"fUST",-733.67,0.00019178,2,"2024-12-31T16:10:34.876",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289695,1735661434886,"fUST",-1059.06,0.00019178,2,"2024-12-31T16:10:34.886",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289696,1735661434896,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.896",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289697,1735661434905,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.905",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289698,1735661434915,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.915",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289699,1735661434924,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.924",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289700,1735661434934,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.934",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289701,1735661434943,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.943",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289702,1735661434953,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.953",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289703,1735661434962,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.962",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289704,1735661434973,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.973",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289705,1735661434982,"fUST",-1068.93,0.00019178,2,"2024-12-31T16:10:34.982",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289706,1735661434991,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:34.991",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289707,1735661435001,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:35.001",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289708,1735661435011,"fUST",-506.35162226,0.00019178,2,"2024-12-31T16:10:35.011",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289709,1735661435020,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:35.020",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289710,1735661435030,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:35.030",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289711,1735661435039,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:35.039",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289712,1735661435048,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:35.048",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289713,1735661435057,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:35.057",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289714,1735661435067,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:35.067",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289715,1735661435076,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:35.076",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289716,1735661435085,"fUST",-507.9630853,0.00019178,2,"2024-12-31T16:10:35.085",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289717,1735661435094,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:35.094",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289718,1735661435104,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:35.104",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289719,1735661435114,"fUST",-801.16,0.00019178,2,"2024-12-31T16:10:35.114",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289720,1735661435123,"fUST",-745.16,0.00019178,2,"2024-12-31T16:10:35.123",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289721,1735661435133,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:35.133",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289722,1735661435143,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:35.143",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289723,1735661435152,"fUST",-503.68518393,0.00019178,2,"2024-12-31T16:10:35.152",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289724,1735661435162,"fUST",-825.35,0.00019178,2,"2024-12-31T16:10:35.162",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289725,1735661435171,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:35.171",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289726,1735661435180,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:35.180",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289727,1735661435190,"fUST",-1680.25,0.00019178,2,"2024-12-31T16:10:35.190",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289728,1735661435199,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:35.199",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289729,1735661435209,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:35.209",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289730,1735661435219,"fUST",-13107.39,0.00019178,2,"2024-12-31T16:10:35.219",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289731,1735661435229,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:35.229",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289732,1735661435241,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:35.241",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289733,1735661435251,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:35.251",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289734,1735661435262,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:35.262",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289735,1735661435273,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:35.273",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289736,1735661435283,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:35.283",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289737,1735661435293,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:35.293",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289738,1735661435302,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:35.302",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289739,1735661435312,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:35.312",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289740,1735661435321,"fUST",-2067.16,0.00019178,2,"2024-12-31T16:10:35.321",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289741,1735661435331,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:35.331",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289742,1735661435340,"fUST",-502.59022994,0.00019178,2,"2024-12-31T16:10:35.340",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289743,1735661435349,"fUST",-510.56026234,0.00019178,2,"2024-12-31T16:10:35.349",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289744,1735661435359,"fUST",-501.48394601,0.00019178,2,"2024-12-31T16:10:35.359",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289745,1735661435376,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:35.376",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289746,1735661435393,"fUST",-765.46,0.00019178,2,"2024-12-31T16:10:35.393",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289747,1735661435402,"fUST",-533.60240286,0.00019178,2,"2024-12-31T16:10:35.402",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289748,1735661435412,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:35.412",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289749,1735661435422,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:35.422",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289750,1735661435431,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:35.431",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289751,1735661435441,"fUST",-502.15276048,0.00019178,2,"2024-12-31T16:10:35.441",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289752,1735661435451,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:35.451",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289753,1735661435460,"fUST",-508.93922946,0.00019178,2,"2024-12-31T16:10:35.460",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289754,1735661435469,"fUST",-1214.61,0.00019178,2,"2024-12-31T16:10:35.469",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289755,1735661435479,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:35.479",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289756,1735661435488,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:35.488",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289757,1735661435498,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:35.498",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289758,1735661435508,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:35.508",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289759,1735661435518,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:35.518",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289760,1735661435528,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:35.528",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289761,1735661435538,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:35.538",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289762,1735661435651,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:35.651",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289763,1735661435661,"fUST",-1284.84,0.00019178,2,"2024-12-31T16:10:35.661",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289764,1735661435671,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:35.671",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289765,1735661435680,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:35.680",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289766,1735661435690,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:35.690",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289767,1735661435699,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:35.699",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289768,1735661435708,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:35.708",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289769,1735661435717,"fUST",-507.59,0.00019178,2,"2024-12-31T16:10:35.717",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289770,1735661435726,"fUST",-1220.53,0.00019178,2,"2024-12-31T16:10:35.726",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289771,1735661435736,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:35.736",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289772,1735661435746,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:35.746",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289773,1735661435755,"fUST",-1365.0,0.00019178,2,"2024-12-31T16:10:35.755",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289774,1735661435765,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:35.765",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289775,1735661435775,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:35.775",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289776,1735661435785,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:35.785",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289777,1735661435794,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:35.794",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289778,1735661435804,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:35.804",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289779,1735661435813,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:35.813",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289780,1735661435823,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:35.823",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289781,1735661435832,"fUST",-1266.33,0.00019178,2,"2024-12-31T16:10:35.832",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289782,1735661435843,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:35.843",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289783,1735661435853,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:35.853",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289784,1735661435862,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:35.862",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289785,1735661435872,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:35.872",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289786,1735661435881,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:35.881",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289787,1735661435891,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:35.891",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289788,1735661435900,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:35.900",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289789,1735661435910,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:35.910",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289790,1735661435918,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:35.918",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289791,1735661435927,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:35.927",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289792,1735661435936,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:35.936",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289793,1735661435946,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:35.946",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289794,1735661435955,"fUST",-162.77154476,0.00019178,2,"2024-12-31T16:10:35.955",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289795,1735661435965,"fUST",-1109.65,0.00019178,2,"2024-12-31T16:10:35.965",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289796,1735661435974,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:35.974",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289797,1735661435983,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:35.983",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289798,1735661435992,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:35.992",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289799,1735661436002,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:36.002",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289800,1735661436011,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:36.011",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289801,1735661436020,"fUST",-1178.99,0.00019178,2,"2024-12-31T16:10:36.020",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289802,1735661436030,"fUST",-1108.09,0.00019178,2,"2024-12-31T16:10:36.030",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289803,1735661436038,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:36.038",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289804,1735661436048,"fUST",-847.98,0.00019178,2,"2024-12-31T16:10:36.048",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289805,1735661436058,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:36.058",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289806,1735661436067,"fUST",-552.59601476,0.00019178,2,"2024-12-31T16:10:36.067",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289807,1735661436076,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:36.076",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289808,1735661436086,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:36.086",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289809,1735661436097,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:36.097",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289810,1735661436106,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:36.106",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289811,1735661436116,"fUST",-1048.17,0.00019178,2,"2024-12-31T16:10:36.116",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289812,1735661436125,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:36.125",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289813,1735661436134,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:36.134",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289814,1735661436143,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:36.143",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289815,1735661436153,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:36.153",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289816,1735661436162,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:36.162",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289817,1735661436172,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:36.172",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289818,1735661436181,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:36.181",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289819,1735661436190,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:36.190",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289820,1735661436200,"fUST",-1927.77,0.00019178,2,"2024-12-31T16:10:36.200",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289821,1735661436208,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:36.208",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289822,1735661436218,"fUST",-500.77834914,0.00019178,2,"2024-12-31T16:10:36.218",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289823,1735661436228,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:36.228",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289824,1735661436236,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:36.236",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289825,1735661436246,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:36.246",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289826,1735661436255,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:36.255",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289827,1735661436264,"fUST",-1024.64,0.00019178,2,"2024-12-31T16:10:36.264",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289828,1735661436273,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:36.273",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289829,1735661436282,"fUST",-505.2878855,0.00019178,2,"2024-12-31T16:10:36.282",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289830,1735661436292,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:36.292",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289831,1735661436301,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:36.301",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289832,1735661436310,"fUST",-578.62848048,0.00019178,2,"2024-12-31T16:10:36.310",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289833,1735661436319,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:36.319",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289834,1735661436329,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:36.329",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289835,1735661436338,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:36.338",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289836,1735661436347,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:36.347",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289837,1735661436356,"fUST",-4979.57,0.00019178,2,"2024-12-31T16:10:36.356",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289838,1735661436369,"fUST",-4979.57,0.00019178,2,"2024-12-31T16:10:36.369",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289839,1735661436378,"fUST",-4979.57,0.00019178,2,"2024-12-31T16:10:36.378",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289840,1735661436387,"fUST",-4979.57,0.00019178,2,"2024-12-31T16:10:36.387",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289841,1735661436396,"fUST",-4979.57,0.00019178,2,"2024-12-31T16:10:36.396",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289842,1735661436407,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:36.407",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289843,1735661436416,"fUST",-4979.57,0.00019178,2,"2024-12-31T16:10:36.416",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289844,1735661436425,"fUST",-4979.57,0.00019178,2,"2024-12-31T16:10:36.425",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289845,1735661436435,"fUST",-4979.57,0.00019178,2,"2024-12-31T16:10:36.435",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289846,1735661436445,"fUST",-4979.57,0.00019178,2,"2024-12-31T16:10:36.445",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289847,1735661436455,"fUST",-501.18025801,0.00019178,2,"2024-12-31T16:10:36.455",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289848,1735661436464,"fUST",-4979.57,0.00019178,2,"2024-12-31T16:10:36.464",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289849,1735661436473,"fUST",-4979.57,0.00019178,2,"2024-12-31T16:10:36.473",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289850,1735661436483,"fUST",-4979.57,0.00019178,2,"2024-12-31T16:10:36.483",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289851,1735661436492,"fUST",-4979.57,0.00019178,2,"2024-12-31T16:10:36.492",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289852,1735661436501,"fUST",-4979.57,0.00019178,2,"2024-12-31T16:10:36.501",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289853,1735661436511,"fUST",-4979.57,0.00019178,2,"2024-12-31T16:10:36.511",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289854,1735661436520,"fUST",-4979.57,0.00019178,2,"2024-12-31T16:10:36.520",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289855,1735661436529,"fUST",-4979.57,0.00019178,2,"2024-12-31T16:10:36.529",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289856,1735661436539,"fUST",-4979.57,0.00019178,2,"2024-12-31T16:10:36.539",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289857,1735661436547,"fUST",-4979.57,0.00019178,2,"2024-12-31T16:10:36.547",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289858,1735661436557,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:36.557",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289859,1735661436566,"fUST",-4979.57,0.00019178,2,"2024-12-31T16:10:36.566",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289860,1735661436575,"fUST",-4979.57,0.00019178,2,"2024-12-31T16:10:36.575",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289861,1735661436583,"fUST",-4979.57,0.00019178,2,"2024-12-31T16:10:36.583",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289862,1735661436592,"fUST",-4979.57,0.00019178,2,"2024-12-31T16:10:36.592",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289863,1735661436602,"fUST",-4979.64703881,0.00019178,2,"2024-12-31T16:10:36.602",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289864,1735661436611,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:36.611",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289865,1735661436620,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:36.620",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289866,1735661436629,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:36.629",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289867,1735661436638,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:36.638",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289868,1735661436648,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:36.648",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289869,1735661436657,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:36.657",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289870,1735661436667,"fUST",-515.72781519,0.00019178,2,"2024-12-31T16:10:36.667",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289871,1735661436676,"fUST",-4519.05,0.00019178,2,"2024-12-31T16:10:36.676",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289872,1735661436686,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:36.686",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289873,1735661436695,"fUST",-8021.16,0.00019178,2,"2024-12-31T16:10:36.695",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289874,1735661436705,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:36.705",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289875,1735661436715,"fUST",-1145.51,0.00019178,2,"2024-12-31T16:10:36.715",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289876,1735661436725,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:36.725",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289877,1735661436734,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:36.734",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289878,1735661436744,"fUST",-1136.29,0.00019178,2,"2024-12-31T16:10:36.744",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289879,1735661436754,"fUST",-584.42624184,0.00019178,2,"2024-12-31T16:10:36.754",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289880,1735661436763,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:36.763",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289881,1735661436772,"fUST",-65013.37,0.00019178,2,"2024-12-31T16:10:36.772",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289882,1735661436782,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:36.782",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289883,1735661436791,"fUST",-1121.29,0.00019178,2,"2024-12-31T16:10:36.791",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289884,1735661436801,"fUST",-204.60814057,0.00019178,2,"2024-12-31T16:10:36.801",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289885,1735661436810,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:36.810",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289886,1735661436820,"fUST",-503.48860913,0.00019178,2,"2024-12-31T16:10:36.820",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289887,1735661436829,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:36.829",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289888,1735661436839,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:36.839",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289889,1735661436848,"fUST",-1968.63,0.00019178,2,"2024-12-31T16:10:36.848",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289890,1735661436857,"fUST",-501.30820338,0.00019178,2,"2024-12-31T16:10:36.857",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289891,1735661436867,"fUST",-612.07397462,0.00019178,2,"2024-12-31T16:10:36.867",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289892,1735661436876,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:36.876",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289893,1735661436885,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:36.885",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289894,1735661436894,"fUST",-809.68,0.00019178,2,"2024-12-31T16:10:36.894",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289895,1735661436903,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:36.903",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289896,1735661436912,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:36.912",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289897,1735661436921,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:36.921",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289898,1735661436931,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:36.931",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289899,1735661436940,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:36.940",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289900,1735661436950,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:36.950",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289901,1735661436960,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:36.960",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289902,1735661436970,"fUST",-1550.4,0.00019178,2,"2024-12-31T16:10:36.970",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289903,1735661436979,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:36.979",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289904,1735661436988,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:36.988",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289905,1735661436997,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:36.997",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289906,1735661437006,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:37.006",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289907,1735661437015,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:37.015",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289908,1735661437026,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:37.026",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289909,1735661437035,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:37.035",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289910,1735661437044,"fUST",-502.29574935,0.00019178,2,"2024-12-31T16:10:37.044",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289911,1735661437053,"fUST",-530.4,0.00019178,2,"2024-12-31T16:10:37.053",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289912,1735661437062,"fUST",-2158.66,0.00019178,2,"2024-12-31T16:10:37.062",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289913,1735661437071,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:37.071",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289914,1735661437080,"fUST",-1473.63,0.00019178,2,"2024-12-31T16:10:37.080",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289915,1735661437089,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:37.089",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289916,1735661437099,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:37.099",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289917,1735661437108,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:37.108",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289918,1735661437117,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:37.117",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289919,1735661437126,"fUST",-573.83,0.00019178,2,"2024-12-31T16:10:37.126",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289920,1735661437136,"fUST",-2655.97,0.00019178,2,"2024-12-31T16:10:37.136",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289921,1735661437146,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:37.146",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289922,1735661437155,"fUST",-3950.74,0.00019178,2,"2024-12-31T16:10:37.155",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289923,1735661437165,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:37.165",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289924,1735661437174,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:37.174",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289925,1735661437184,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:37.184",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289926,1735661437194,"fUST",-616.04,0.00019178,2,"2024-12-31T16:10:37.194",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289927,1735661437203,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:37.203",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289928,1735661437212,"fUST",-1347.08,0.00019178,2,"2024-12-31T16:10:37.212",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289929,1735661437222,"fUST",-582.04,0.00019178,2,"2024-12-31T16:10:37.222",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289930,1735661437231,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:37.231",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289931,1735661437240,"fUST",-2679.18,0.00019178,2,"2024-12-31T16:10:37.240",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289932,1735661437250,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:37.250",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289933,1735661437259,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:37.259",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289934,1735661437268,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:37.268",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289935,1735661437280,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:37.280",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289936,1735661437290,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:37.290",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289937,1735661437299,"fUST",-501.35,0.00019178,2,"2024-12-31T16:10:37.299",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289938,1735661437308,"fUST",-2250.33,0.00019178,2,"2024-12-31T16:10:37.308",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289939,1735661437317,"fUST",-319.11514127,0.00019178,2,"2024-12-31T16:10:37.317",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289940,1735661437327,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:37.327",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289941,1735661437336,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:37.336",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289942,1735661437346,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:37.346",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289943,1735661437355,"fUST",-7998.46,0.00019178,2,"2024-12-31T16:10:37.355",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289944,1735661437365,"fUST",-518.84431296,0.00019178,2,"2024-12-31T16:10:37.365",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289945,1735661437376,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:37.376",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289946,1735661437386,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:37.386",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289947,1735661437395,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:37.395",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289948,1735661437404,"fUST",-4164.95,0.00019178,2,"2024-12-31T16:10:37.404",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289949,1735661437414,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:37.414",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289950,1735661437423,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:37.423",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289951,1735661437433,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:37.433",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289952,1735661437443,"fUST",-978.68,0.00019178,2,"2024-12-31T16:10:37.443",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289953,1735661437452,"fUST",-1300.52,0.00019178,2,"2024-12-31T16:10:37.452",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289954,1735661437461,"fUST",-501.66032188,0.00019178,2,"2024-12-31T16:10:37.461",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289955,1735661437470,"fUST",-5506.96,0.00019178,2,"2024-12-31T16:10:37.470",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289956,1735661437480,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:37.480",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289957,1735661437489,"fUST",-615.25706215,0.00019178,2,"2024-12-31T16:10:37.489",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289958,1735661437499,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:37.499",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289959,1735661437508,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:37.508",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289960,1735661437518,"fUST",-502.17580269,0.00019178,2,"2024-12-31T16:10:37.518",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289961,1735661437528,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:37.528",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289962,1735661437629,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:37.629",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289963,1735661437639,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:37.639",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289964,1735661437651,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:37.651",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289965,1735661437660,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:37.660",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289966,1735661437670,"fUST",-1292.21,0.00019178,2,"2024-12-31T16:10:37.670",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289967,1735661437680,"fUST",-541.58724417,0.00019178,2,"2024-12-31T16:10:37.680",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289968,1735661437689,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:37.689",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289969,1735661437698,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:37.698",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289970,1735661437708,"fUST",-2677.01,0.00019178,2,"2024-12-31T16:10:37.708",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289971,1735661437717,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:37.717",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289972,1735661437727,"fUST",-506.5,0.00019178,2,"2024-12-31T16:10:37.727",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289973,1735661437737,"fUST",-994.67,0.00019178,2,"2024-12-31T16:10:37.737",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289974,1735661437746,"fUST",-683.72,0.00019178,2,"2024-12-31T16:10:37.746",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289975,1735661437755,"fUST",-1506.58,0.00019178,2,"2024-12-31T16:10:37.755",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289976,1735661437765,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:37.765",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289977,1735661437774,"fUST",-518.5859297,0.00019178,2,"2024-12-31T16:10:37.774",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289978,1735661437783,"fUST",-506.08219354,0.00019178,2,"2024-12-31T16:10:37.783",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289979,1735661437793,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:37.793",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289980,1735661437803,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:37.803",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289981,1735661437812,"fUST",-546.65630129,0.00019178,2,"2024-12-31T16:10:37.812",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289982,1735661437822,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:37.822",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289983,1735661437831,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:37.831",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289984,1735661437841,"fUST",-1841.0,0.00019178,2,"2024-12-31T16:10:37.841",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289985,1735661437851,"fUST",-1014.84,0.00019178,2,"2024-12-31T16:10:37.851",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289986,1735661437860,"fUST",-802.05,0.00019178,2,"2024-12-31T16:10:37.860",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289987,1735661437870,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:37.870",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289988,1735661437880,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:37.880",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289989,1735661437889,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:37.889",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289990,1735661437899,"fUST",-2385.64,0.00019178,2,"2024-12-31T16:10:37.899",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289991,1735661437908,"fUST",-1385.29,0.00019178,2,"2024-12-31T16:10:37.908",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289992,1735661437917,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:37.917",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289994,1735661437927,"fUST",-450.31665735,0.00019255,2,"2024-12-31T16:10:37.927",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289996,1735661437936,"fUST",-151.0,0.000193,2,"2024-12-31T16:10:37.936",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289997,1735661437945,"fUST",-151.0,0.000193,2,"2024-12-31T16:10:37.945",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289998,1735661437955,"fUST",-151.0,0.000193,2,"2024-12-31T16:10:37.955",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347289999,1735661437964,"fUST",-153.0,0.00019315,2,"2024-12-31T16:10:37.964",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290000,1735661437974,"fUST",-307.018901,0.00019315,2,"2024-12-31T16:10:37.974",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290001,1735661437983,"fUST",-428.5290742,0.00019315,2,"2024-12-31T16:10:37.983",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290002,1735661437992,"fUST",-153.0,0.00019315,2,"2024-12-31T16:10:37.992",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290003,1735661438002,"fUST",-153.0,0.00019315,2,"2024-12-31T16:10:38.002",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290004,1735661438011,"fUST",-153.0,0.00019315,2,"2024-12-31T16:10:38.011",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290005,1735661438020,"fUST",-153.0,0.00019315,2,"2024-12-31T16:10:38.020",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290006,1735661438029,"fUST",-153.0,0.00019315,2,"2024-12-31T16:10:38.029",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290007,1735661438038,"fUST",-153.0,0.00019315,2,"2024-12-31T16:10:38.038",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290008,1735661438047,"fUST",-151.0,0.000194,2,"2024-12-31T16:10:38.047",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290010,1735661438057,"fUST",-151.0,0.000194,2,"2024-12-31T16:10:38.057",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290011,1735661438066,"fUST",-151.0,0.000194,2,"2024-12-31T16:10:38.066",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290012,1735661438075,"fUST",-210.8374416,0.000194,2,"2024-12-31T16:10:38.075",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290013,1735661438084,"fUST",-450.31665735,0.00019431,2,"2024-12-31T16:10:38.084",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290014,1735661438094,"fUST",-416.42338972,0.00019451,2,"2024-12-31T16:10:38.094",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290015,1735661438103,"fUST",-500.0,0.00019451,2,"2024-12-31T16:10:38.103",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290016,1735661438113,"fUST",-289.96356665,0.00019451,2,"2024-12-31T16:10:38.113",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290017,1735661438123,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:38.123",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290018,1735661438132,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:38.132",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290019,1735661438141,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:38.141",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290020,1735661438151,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:38.151",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290021,1735661438160,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:38.160",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290022,1735661438169,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:38.169",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290023,1735661438179,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:38.179",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290024,1735661438189,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:38.189",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290025,1735661438198,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:38.198",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290026,1735661438208,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:38.208",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290027,1735661438217,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:38.217",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290028,1735661438226,"fUST",-674.34,0.00019452,3,"2024-12-31T16:10:38.226",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290030,1735661438236,"fUST",-851.68,0.00019452,3,"2024-12-31T16:10:38.236",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290032,1735661438245,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:38.245",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290033,1735661438254,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:38.254",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290034,1735661438263,"fUST",-504.96294223,0.00019452,3,"2024-12-31T16:10:38.263",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290035,1735661438272,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:38.272",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290036,1735661438283,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:38.283",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290038,1735661438291,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:38.291",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290039,1735661438300,"fUST",-313.54041614,0.00019452,3,"2024-12-31T16:10:38.300",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290040,1735661438311,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:38.311",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290041,1735661438320,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:38.320",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290042,1735661438329,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:38.329",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290043,1735661438338,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:38.338",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290044,1735661438347,"fUST",-503.14853731,0.00019452,3,"2024-12-31T16:10:38.347",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290046,1735661438356,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:38.356",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290047,1735661438367,"fUST",-1016.53174185,0.00019452,3,"2024-12-31T16:10:38.367",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290048,1735661438377,"fUST",-634.64320052,0.00019452,3,"2024-12-31T16:10:38.377",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290049,1735661438386,"fUST",-498.7377758,0.00019452,3,"2024-12-31T16:10:38.386",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290050,1735661438395,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:38.395",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290051,1735661438404,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:38.404",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290052,1735661438414,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:38.414",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290053,1735661438423,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:38.423",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290054,1735661438432,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:38.432",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290056,1735661438442,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:38.442",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290058,1735661438451,"fUST",-500.84389074,0.00019452,3,"2024-12-31T16:10:38.451",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290059,1735661438461,"fUST",-511.089077,0.00019452,3,"2024-12-31T16:10:38.461",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290060,1735661438470,"fUST",-188.0,0.00019452,2,"2024-12-31T16:10:38.470",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290061,1735661438480,"fUST",-445.97792556,0.00019452,3,"2024-12-31T16:10:38.480",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290062,1735661438490,"fUST",-504.48975836,0.00019452,3,"2024-12-31T16:10:38.490",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290063,1735661438499,"fUST",-443.20052368,0.00019452,3,"2024-12-31T16:10:38.499",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290064,1735661438508,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:38.508",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290065,1735661438517,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:38.517",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290066,1735661438529,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:38.529",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290067,1735661438538,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:38.538",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290068,1735661438548,"fUST",-502.31160301,0.00019452,3,"2024-12-31T16:10:38.548",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290069,1735661438557,"fUST",-515.33747752,0.00019452,3,"2024-12-31T16:10:38.557",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290070,1735661438566,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:38.566",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290071,1735661438575,"fUST",-656.65,0.00019452,3,"2024-12-31T16:10:38.575",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290073,1735661438584,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:38.584",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290075,1735661438594,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:38.594",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290077,1735661438602,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:38.602",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290078,1735661438611,"fUST",-587.82,0.00019452,3,"2024-12-31T16:10:38.611",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290079,1735661438622,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:38.622",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290082,1735661438632,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:38.632",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290085,1735661438641,"fUST",-517.53,0.00019452,3,"2024-12-31T16:10:38.641",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290087,1735661438651,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:38.651",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290089,1735661438660,"fUST",-510.30871955,0.00019452,3,"2024-12-31T16:10:38.660",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290090,1735661438670,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:38.670",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290091,1735661438679,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:38.679",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290092,1735661438689,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:38.689",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290093,1735661438699,"fUST",-482.47538249,0.00019452,3,"2024-12-31T16:10:38.699",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290094,1735661438708,"fUST",-642.99,0.00019452,3,"2024-12-31T16:10:38.708",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290095,1735661438718,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:38.718",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290096,1735661438727,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:38.727",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290097,1735661438737,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:38.737",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290098,1735661438747,"fUST",-1034.12,0.00019452,3,"2024-12-31T16:10:38.747",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290099,1735661438756,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:38.756",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290100,1735661438766,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:38.766",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290101,1735661438776,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:38.776",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290102,1735661438785,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:38.785",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290103,1735661438794,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:38.794",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290104,1735661438804,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:38.804",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290105,1735661438813,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:38.813",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290106,1735661438822,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:38.822",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290107,1735661438831,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:38.831",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290108,1735661438843,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:38.843",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290109,1735661438852,"fUST",-503.16550677,0.00019452,3,"2024-12-31T16:10:38.852",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290110,1735661438862,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:38.862",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290111,1735661438871,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:38.871",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290112,1735661438882,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:38.882",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290113,1735661438891,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:38.891",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290114,1735661438901,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:38.901",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290115,1735661438910,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:38.910",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290116,1735661438920,"fUST",-646.93,0.00019452,3,"2024-12-31T16:10:38.920",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290117,1735661438928,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:38.928",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290118,1735661438938,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:38.938",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290119,1735661438947,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:38.947",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290120,1735661438957,"fUST",-1221.1,0.00019452,3,"2024-12-31T16:10:38.957",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290121,1735661438966,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:38.966",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290122,1735661438975,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:38.975",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290123,1735661438984,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:38.984",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290124,1735661438994,"fUST",-503.7417894,0.00019452,3,"2024-12-31T16:10:38.994",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290125,1735661439003,"fUST",-501.6776997,0.00019452,3,"2024-12-31T16:10:39.003",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290126,1735661439013,"fUST",-617.48,0.00019452,3,"2024-12-31T16:10:39.013",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290127,1735661439022,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:39.022",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290128,1735661439033,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:39.033",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290129,1735661439042,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:39.042",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290130,1735661439052,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:39.052",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290131,1735661439061,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:39.061",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290132,1735661439070,"fUST",-502.22260824,0.00019452,3,"2024-12-31T16:10:39.070",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290133,1735661439079,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:39.079",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290134,1735661439088,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:39.088",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290135,1735661439097,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:39.097",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290136,1735661439107,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:39.107",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290137,1735661439116,"fUST",-1114.5,0.00019452,3,"2024-12-31T16:10:39.116",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290138,1735661439124,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:39.124",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290139,1735661439133,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:39.133",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290140,1735661439143,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:39.143",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290141,1735661439152,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:39.152",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290142,1735661439161,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:39.161",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290143,1735661439171,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:39.171",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290144,1735661439181,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:39.181",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290145,1735661439190,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:39.190",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290146,1735661439199,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:39.199",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290147,1735661439210,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:39.210",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290148,1735661439219,"fUST",-505.57412992,0.00019452,3,"2024-12-31T16:10:39.219",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290149,1735661439228,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:39.228",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290150,1735661439237,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:39.237",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290151,1735661439246,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:39.246",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290152,1735661439256,"fUST",-569.91,0.00019452,3,"2024-12-31T16:10:39.256",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290153,1735661439265,"fUST",-1068.13,0.00019452,3,"2024-12-31T16:10:39.265",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290154,1735661439273,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:39.273",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290155,1735661439282,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:39.282",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290156,1735661439291,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:39.291",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290157,1735661439300,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:39.300",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290158,1735661439309,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:39.309",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290159,1735661439318,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:39.318",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290160,1735661439327,"fUST",-602.49,0.00019452,3,"2024-12-31T16:10:39.327",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290161,1735661439335,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:39.335",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290162,1735661439344,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:39.344",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290163,1735661439353,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:39.353",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290164,1735661439449,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:39.449",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290165,1735661439458,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:39.458",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290166,1735661439467,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:39.467",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290167,1735661439476,"fUST",-2228.93,0.00019452,3,"2024-12-31T16:10:39.476",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290168,1735661439485,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:39.485",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290169,1735661439494,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:39.494",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290170,1735661439503,"fUST",-634.26002248,0.00019452,3,"2024-12-31T16:10:39.503",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290171,1735661439511,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:39.511",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290172,1735661439520,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:39.520",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290173,1735661439530,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:39.530",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290174,1735661439539,"fUST",-532.25,0.00019452,3,"2024-12-31T16:10:39.539",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290175,1735661439548,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:39.548",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290176,1735661439556,"fUST",-1199.79,0.00019452,3,"2024-12-31T16:10:39.556",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290177,1735661439565,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:39.565",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290178,1735661439574,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:39.574",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290179,1735661439583,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:39.583",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290180,1735661439592,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:39.592",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290181,1735661439602,"fUST",-569.97914626,0.00019452,3,"2024-12-31T16:10:39.602",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290182,1735661439611,"fUST",-542.86680987,0.00019452,3,"2024-12-31T16:10:39.611",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290183,1735661439620,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:39.620",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290184,1735661439628,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:39.628",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290185,1735661439637,"fUST",-547.51,0.00019452,3,"2024-12-31T16:10:39.637",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290186,1735661439645,"fUST",-501.85308814,0.00019452,3,"2024-12-31T16:10:39.645",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290187,1735661439654,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:39.654",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290188,1735661439663,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:39.663",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290189,1735661439673,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:39.673",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290190,1735661439682,"fUST",-551.21,0.00019452,3,"2024-12-31T16:10:39.682",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290191,1735661439691,"fUST",-598.43560107,0.00019452,3,"2024-12-31T16:10:39.691",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290192,1735661439701,"fUST",-740.05,0.00019452,3,"2024-12-31T16:10:39.701",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290193,1735661439710,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:39.710",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290194,1735661439719,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:39.719",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290195,1735661439730,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:39.730",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290196,1735661439740,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:39.740",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290197,1735661439749,"fUST",-520.31762951,0.00019452,3,"2024-12-31T16:10:39.749",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290198,1735661439758,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:39.758",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290199,1735661439767,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:39.767",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290200,1735661439777,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:39.777",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290201,1735661439786,"fUST",-509.30925834,0.00019452,3,"2024-12-31T16:10:39.786",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290202,1735661439795,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:39.795",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290203,1735661439805,"fUST",-1229.43,0.00019452,3,"2024-12-31T16:10:39.805",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290204,1735661439814,"fUST",-501.539267,0.00019452,3,"2024-12-31T16:10:39.814",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290205,1735661439823,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:39.823",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290206,1735661439833,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:39.833",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290207,1735661439842,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:39.842",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290208,1735661439851,"fUST",-549.0,0.00019452,3,"2024-12-31T16:10:39.851",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290209,1735661439860,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:39.860",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290210,1735661439870,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:39.870",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290211,1735661439879,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:39.879",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290212,1735661439888,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:39.888",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290213,1735661439897,"fUST",-504.97260899,0.00019452,3,"2024-12-31T16:10:39.897",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290214,1735661439906,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:39.906",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290215,1735661439915,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:39.915",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290216,1735661439924,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:39.924",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290217,1735661439933,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:39.933",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290218,1735661439942,"fUST",-586.5,0.00019452,3,"2024-12-31T16:10:39.942",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290219,1735661439951,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:39.951",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290220,1735661439960,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:39.960",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290221,1735661439969,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:39.969",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290222,1735661439978,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:39.978",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290223,1735661439988,"fUST",-503.69392357,0.00019452,3,"2024-12-31T16:10:39.988",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290224,1735661439997,"fUST",-745.96,0.00019452,3,"2024-12-31T16:10:39.997",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290225,1735661440006,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:40.006",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290226,1735661440015,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:40.015",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290227,1735661440025,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:40.025",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290228,1735661440034,"fUST",-501.27969122,0.00019452,3,"2024-12-31T16:10:40.034",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290229,1735661440044,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:40.044",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290230,1735661440052,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:40.052",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290233,1735661440062,"fUST",-822.43,0.00019452,3,"2024-12-31T16:10:40.062",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290236,1735661440071,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:40.071",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290240,1735661440080,"fUST",-861.4,0.00019452,3,"2024-12-31T16:10:40.080",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290242,1735661440089,"fUST",-522.54,0.00019452,3,"2024-12-31T16:10:40.089",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290243,1735661440098,"fUST",-669.67,0.00019452,3,"2024-12-31T16:10:40.098",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290244,1735661440108,"fUST",-431.3908509,0.00019452,3,"2024-12-31T16:10:40.108",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290245,1735661440117,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:40.117",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290246,1735661440126,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:40.126",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290247,1735661440135,"fUST",-730.3,0.00019452,2,"2024-12-31T16:10:40.135",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290248,1735661440144,"fUST",-500.0,0.00019452,2,"2024-12-31T16:10:40.144",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290249,1735661440153,"fUST",-834.47,0.00019452,3,"2024-12-31T16:10:40.153",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290250,1735661440162,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:40.162",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290251,1735661440171,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:40.171",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290252,1735661440181,"fUST",-502.7271545,0.00019452,3,"2024-12-31T16:10:40.181",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290253,1735661440190,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:40.190",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290254,1735661440199,"fUST",-500.79908232,0.00019452,3,"2024-12-31T16:10:40.199",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290255,1735661440208,"fUST",-583.25,0.00019452,3,"2024-12-31T16:10:40.208",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290256,1735661440218,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:40.218",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290257,1735661440227,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:40.227",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290258,1735661440235,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:40.235",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290259,1735661440245,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:40.245",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290260,1735661440254,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:40.254",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290261,1735661440263,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:40.263",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290262,1735661440272,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:40.272",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290263,1735661440283,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:40.283",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290264,1735661440292,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:40.292",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290265,1735661440301,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:40.301",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290266,1735661440310,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:40.310",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290267,1735661440319,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:40.319",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290268,1735661440328,"fUST",-501.55296053,0.00019452,3,"2024-12-31T16:10:40.328",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290269,1735661440337,"fUST",-12341.27,0.00019452,3,"2024-12-31T16:10:40.337",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290270,1735661440347,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:40.347",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290271,1735661440356,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:40.356",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290272,1735661440366,"fUST",-1287.03,0.00019452,3,"2024-12-31T16:10:40.366",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290273,1735661440377,"fUST",-502.81540685,0.00019452,3,"2024-12-31T16:10:40.377",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290274,1735661440386,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:40.386",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290275,1735661440396,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:40.396",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290276,1735661440405,"fUST",-506.17841272,0.00019452,3,"2024-12-31T16:10:40.405",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290277,1735661440414,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:40.414",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290278,1735661440423,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:40.423",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290279,1735661440433,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:40.433",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290280,1735661440444,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:40.444",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290281,1735661440453,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:40.453",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290282,1735661440463,"fUST",-844.66,0.00019452,3,"2024-12-31T16:10:40.463",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290283,1735661440471,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:40.471",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290284,1735661440480,"fUST",-625.0,0.00019452,3,"2024-12-31T16:10:40.480",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290285,1735661440489,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:40.489",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290286,1735661440498,"fUST",-502.86734583,0.00019452,3,"2024-12-31T16:10:40.498",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290287,1735661440508,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:40.508",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290288,1735661440517,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:40.517",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290289,1735661440528,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:40.528",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290290,1735661440537,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:40.537",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290291,1735661440547,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:40.547",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290292,1735661440557,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:40.557",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290293,1735661440566,"fUST",-637.4,0.00019452,3,"2024-12-31T16:10:40.566",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290294,1735661440575,"fUST",-546.28494321,0.00019452,3,"2024-12-31T16:10:40.575",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290295,1735661440585,"fUST",-210.06480154,0.00019452,3,"2024-12-31T16:10:40.585",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290296,1735661440595,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:40.595",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290297,1735661440607,"fUST",-509.81683209,0.00019452,3,"2024-12-31T16:10:40.607",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290298,1735661440619,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:40.619",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290299,1735661440630,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:40.630",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290300,1735661440641,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:40.641",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290301,1735661440653,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:40.653",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290302,1735661440664,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:40.664",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290303,1735661440674,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:40.674",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290304,1735661440683,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:40.683",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290305,1735661440692,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:40.692",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290306,1735661440701,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:40.701",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290307,1735661440711,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:40.711",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290308,1735661440720,"fUST",-501.1716519,0.00019452,3,"2024-12-31T16:10:40.720",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290309,1735661440730,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:40.730",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290310,1735661440739,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:40.739",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290311,1735661440748,"fUST",-354.52678774,0.00019452,3,"2024-12-31T16:10:40.748",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290312,1735661440758,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:40.758",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290313,1735661440767,"fUST",-503.71649807,0.00019452,3,"2024-12-31T16:10:40.767",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290314,1735661440776,"fUST",-467.49037091,0.00019452,3,"2024-12-31T16:10:40.776",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290315,1735661440785,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:40.785",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290316,1735661440795,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:40.795",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290317,1735661440805,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:40.805",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290318,1735661440814,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:40.814",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290320,1735661440824,"fUST",-503.06411982,0.00019452,3,"2024-12-31T16:10:40.824",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290321,1735661440834,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:40.834",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290322,1735661440844,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:40.844",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290323,1735661440853,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:40.853",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290324,1735661440863,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:40.863",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290325,1735661440872,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:40.872",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290326,1735661440882,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:40.882",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290327,1735661440893,"fUST",-1430.72,0.00019452,3,"2024-12-31T16:10:40.893",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290328,1735661440902,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:40.902",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290330,1735661440911,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:40.911",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290331,1735661440920,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:40.920",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290332,1735661440929,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:40.929",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290334,1735661440939,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:40.939",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290335,1735661440948,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:40.948",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290336,1735661440958,"fUST",-1059.06,0.00019452,3,"2024-12-31T16:10:40.958",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290337,1735661440967,"fUST",-502.72180977,0.00019452,3,"2024-12-31T16:10:40.967",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290338,1735661440976,"fUST",-733.67,0.00019452,3,"2024-12-31T16:10:40.976",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290339,1735661440986,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:40.986",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290340,1735661440997,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:40.997",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290341,1735661441007,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:41.007",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290342,1735661441017,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:41.017",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290343,1735661441028,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:41.028",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290344,1735661441117,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:41.117",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290345,1735661441136,"fUST",-501.7867184,0.00019452,3,"2024-12-31T16:10:41.136",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290346,1735661441146,"fUST",-1068.93,0.00019452,3,"2024-12-31T16:10:41.146",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290347,1735661441156,"fUST",-505.44595733,0.00019452,3,"2024-12-31T16:10:41.156",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290348,1735661441166,"fUST",-508.17473834,0.00019452,3,"2024-12-31T16:10:41.166",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290349,1735661441176,"fUST",-457.96000079,0.00019452,3,"2024-12-31T16:10:41.176",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290350,1735661441186,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:41.186",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290351,1735661441196,"fUST",-501.70537176,0.00019452,3,"2024-12-31T16:10:41.196",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290352,1735661441205,"fUST",-502.18242219,0.00019452,3,"2024-12-31T16:10:41.205",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290353,1735661441215,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:41.215",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290354,1735661441224,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:41.224",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290355,1735661441233,"fUST",-801.16,0.00019452,3,"2024-12-31T16:10:41.233",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290356,1735661441242,"fUST",-745.16,0.00019452,3,"2024-12-31T16:10:41.242",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290357,1735661441252,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:41.252",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290358,1735661441261,"fUST",-507.82719722,0.00019452,3,"2024-12-31T16:10:41.261",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290359,1735661441270,"fUST",-825.35,0.00019452,3,"2024-12-31T16:10:41.270",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290360,1735661441281,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:41.281",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290361,1735661441290,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:41.290",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290362,1735661441299,"fUST",-1680.25,0.00019452,3,"2024-12-31T16:10:41.299",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290363,1735661441309,"fUST",-521.1366108,0.00019452,3,"2024-12-31T16:10:41.309",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290364,1735661441318,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:41.318",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290365,1735661441327,"fUST",-13107.39,0.00019452,3,"2024-12-31T16:10:41.327",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290366,1735661441337,"fUST",-511.48054078,0.00019452,3,"2024-12-31T16:10:41.337",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290367,1735661441346,"fUST",-503.72827581,0.00019452,3,"2024-12-31T16:10:41.346",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290368,1735661441355,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:41.355",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290369,1735661441365,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:41.365",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290370,1735661441377,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:41.377",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290371,1735661441386,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:41.386",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290372,1735661441395,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:41.395",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290373,1735661441404,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:41.404",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290374,1735661441415,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:41.415",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290375,1735661441424,"fUST",-2067.16,0.00019452,3,"2024-12-31T16:10:41.424",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290376,1735661441434,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:41.434",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290377,1735661441444,"fUST",-765.46,0.00019452,3,"2024-12-31T16:10:41.444",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290378,1735661441453,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:41.453",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290379,1735661441462,"fUST",-324.75846547,0.00019452,3,"2024-12-31T16:10:41.462",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290380,1735661441471,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:41.471",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290381,1735661441481,"fUST",-1214.61,0.00019452,3,"2024-12-31T16:10:41.481",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290382,1735661441490,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:41.490",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290383,1735661441499,"fUST",-477.70179264,0.00019452,3,"2024-12-31T16:10:41.499",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290384,1735661441508,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:41.508",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290385,1735661441517,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:41.517",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290386,1735661441527,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:41.527",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290387,1735661441536,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:41.536",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290388,1735661441545,"fUST",-504.67869026,0.00019452,3,"2024-12-31T16:10:41.545",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290389,1735661441555,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:41.555",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290390,1735661441564,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:41.564",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290391,1735661441574,"fUST",-1284.84,0.00019452,3,"2024-12-31T16:10:41.574",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290392,1735661441584,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:41.584",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290393,1735661441594,"fUST",-505.36151024,0.00019452,3,"2024-12-31T16:10:41.594",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290394,1735661441604,"fUST",-1220.53,0.00019452,3,"2024-12-31T16:10:41.604",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290395,1735661441614,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:41.614",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290396,1735661441625,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:41.625",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290397,1735661441634,"fUST",-1365.0,0.00019452,3,"2024-12-31T16:10:41.634",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290398,1735661441643,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:41.643",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290399,1735661441652,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:41.652",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290400,1735661441662,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:41.662",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290401,1735661441671,"fUST",-504.54930697,0.00019452,3,"2024-12-31T16:10:41.671",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290402,1735661441680,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:41.680",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290403,1735661441689,"fUST",-1266.33,0.00019452,3,"2024-12-31T16:10:41.689",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290404,1735661441699,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:41.699",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290405,1735661441708,"fUST",-1109.65,0.00019452,3,"2024-12-31T16:10:41.708",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290406,1735661441717,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:41.717",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290407,1735661441726,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:41.726",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290408,1735661441735,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:41.735",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290409,1735661441744,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:41.744",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290410,1735661441754,"fUST",-1178.99,0.00019452,3,"2024-12-31T16:10:41.754",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290411,1735661441766,"fUST",-1108.09,0.00019452,3,"2024-12-31T16:10:41.766",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290412,1735661441781,"fUST",-847.98,0.00019452,3,"2024-12-31T16:10:41.781",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290413,1735661441799,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:41.799",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290414,1735661441818,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:41.818",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290415,1735661441828,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:41.828",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290416,1735661441837,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:41.837",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290417,1735661441847,"fUST",-1048.17,0.00019452,3,"2024-12-31T16:10:41.847",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290418,1735661441857,"fUST",-507.16255691,0.00019452,3,"2024-12-31T16:10:41.857",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290419,1735661441866,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:41.866",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290420,1735661441876,"fUST",-504.24198776,0.00019452,3,"2024-12-31T16:10:41.876",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290421,1735661441885,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:41.885",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290422,1735661441895,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:41.895",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290423,1735661441905,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:41.905",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290424,1735661441914,"fUST",-1927.77,0.00019452,3,"2024-12-31T16:10:41.914",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290425,1735661441923,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:41.923",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290426,1735661441932,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:41.932",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290427,1735661441941,"fUST",-617.20919723,0.00019452,3,"2024-12-31T16:10:41.941",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290428,1735661441951,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:41.951",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290429,1735661441960,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:41.960",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290430,1735661441969,"fUST",-1024.64,0.00019452,3,"2024-12-31T16:10:41.969",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290431,1735661441978,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:41.978",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290432,1735661441987,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:41.987",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290433,1735661441997,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:41.997",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290434,1735661442007,"fUST",-504.52908943,0.00019452,3,"2024-12-31T16:10:42.007",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290435,1735661442016,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:42.016",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290436,1735661442027,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:42.027",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290437,1735661442037,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:42.037",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290438,1735661442046,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:42.046",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290439,1735661442057,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:42.057",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290440,1735661442067,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:42.067",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290441,1735661442077,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:42.077",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290442,1735661442086,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:42.086",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290443,1735661442096,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:42.096",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290444,1735661442105,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:42.105",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290445,1735661442114,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:42.114",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290446,1735661442124,"fUST",-4519.05,0.00019452,3,"2024-12-31T16:10:42.124",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290447,1735661442133,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:42.133",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290448,1735661442143,"fUST",-8021.16,0.00019452,3,"2024-12-31T16:10:42.143",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290449,1735661442152,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:42.152",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290450,1735661442161,"fUST",-1145.51,0.00019452,3,"2024-12-31T16:10:42.161",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290451,1735661442170,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:42.170",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290452,1735661442179,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:42.179",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290453,1735661442189,"fUST",-1136.29,0.00019452,3,"2024-12-31T16:10:42.189",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290454,1735661442198,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:42.198",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290455,1735661442207,"fUST",-65013.37,0.00019452,3,"2024-12-31T16:10:42.207",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290456,1735661442216,"fUST",-500.85173509,0.00019452,3,"2024-12-31T16:10:42.216",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290457,1735661442225,"fUST",-1121.29,0.00019452,3,"2024-12-31T16:10:42.225",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290458,1735661442234,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:42.234",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290459,1735661442243,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:42.243",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290460,1735661442252,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:42.252",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290461,1735661442262,"fUST",-1968.63,0.00019452,3,"2024-12-31T16:10:42.262",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290462,1735661442271,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:42.271",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290463,1735661442284,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:42.284",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290464,1735661442298,"fUST",-809.68,0.00019452,3,"2024-12-31T16:10:42.298",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290465,1735661442307,"fUST",-503.33978516,0.00019452,3,"2024-12-31T16:10:42.307",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290466,1735661442316,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:42.316",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290467,1735661442325,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:42.325",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290468,1735661442334,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:42.334",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290469,1735661442344,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:42.344",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290470,1735661442352,"fUST",-1550.4,0.00019452,3,"2024-12-31T16:10:42.352",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290471,1735661442362,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:42.362",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290472,1735661442374,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:42.374",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290473,1735661442384,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:42.384",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290474,1735661442393,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:42.393",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290475,1735661442403,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:42.403",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290476,1735661442413,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:42.413",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290477,1735661442422,"fUST",-530.4,0.00019452,3,"2024-12-31T16:10:42.422",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290478,1735661442431,"fUST",-2158.66,0.00019452,3,"2024-12-31T16:10:42.431",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290479,1735661442440,"fUST",-523.02566664,0.00019452,3,"2024-12-31T16:10:42.440",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290480,1735661442450,"fUST",-1473.63,0.00019452,3,"2024-12-31T16:10:42.450",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290481,1735661442459,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:42.459",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290482,1735661442468,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:42.468",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290483,1735661442478,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:42.478",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290484,1735661442487,"fUST",-573.83,0.00019452,3,"2024-12-31T16:10:42.487",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290485,1735661442496,"fUST",-2655.97,0.00019452,3,"2024-12-31T16:10:42.496",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290486,1735661442505,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:42.505",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290487,1735661442514,"fUST",-3950.74,0.00019452,3,"2024-12-31T16:10:42.514",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290488,1735661442523,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:42.523",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290489,1735661442537,"fUST",-616.04,0.00019452,3,"2024-12-31T16:10:42.537",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290490,1735661442547,"fUST",-508.30844112,0.00019452,3,"2024-12-31T16:10:42.547",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290491,1735661442555,"fUST",-1347.08,0.00019452,3,"2024-12-31T16:10:42.555",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290492,1735661442564,"fUST",-582.04,0.00019452,3,"2024-12-31T16:10:42.564",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290493,1735661442573,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:42.573",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290494,1735661442582,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:42.582",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290495,1735661442592,"fUST",-2679.18,0.00019452,3,"2024-12-31T16:10:42.592",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290496,1735661442601,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:42.601",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290497,1735661442610,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:42.610",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290498,1735661442620,"fUST",-501.35,0.00019452,3,"2024-12-31T16:10:42.620",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290499,1735661442629,"fUST",-2250.33,0.00019452,3,"2024-12-31T16:10:42.629",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290500,1735661442638,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:42.638",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290501,1735661442728,"fUST",-499.0,0.00019452,3,"2024-12-31T16:10:42.728",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290502,1735661442738,"fUST",-268.74473366,0.00019452,3,"2024-12-31T16:10:42.738",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290503,1735661442747,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:42.747",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290504,1735661442756,"fUST",-7998.46,0.00019452,3,"2024-12-31T16:10:42.756",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290505,1735661442766,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:42.766",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290506,1735661442777,"fUST",-4164.95,0.00019452,3,"2024-12-31T16:10:42.777",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290507,1735661442787,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:42.787",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290508,1735661442796,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:42.796",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290509,1735661442806,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:42.806",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290510,1735661442815,"fUST",-978.68,0.00019452,3,"2024-12-31T16:10:42.815",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290511,1735661442824,"fUST",-1300.52,0.00019452,3,"2024-12-31T16:10:42.824",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290512,1735661442834,"fUST",-2905.11957048,0.00019452,3,"2024-12-31T16:10:42.834",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290513,1735661443058,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:43.058",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290514,1735661443067,"fUST",-2601.84042952,0.00019452,3,"2024-12-31T16:10:43.067",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290515,1735661443077,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:43.077",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290516,1735661443086,"fUST",-214.72900225,0.00019452,3,"2024-12-31T16:10:43.086",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290517,1735661443095,"fUST",-523.95445657,0.00019452,3,"2024-12-31T16:10:43.095",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290518,1735661443104,"fUST",-501.82913076,0.00019452,3,"2024-12-31T16:10:43.104",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290519,1735661443113,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:43.113",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290520,1735661443122,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:43.122",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290521,1735661443131,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:43.131",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290522,1735661443140,"fUST",-1292.21,0.00019452,3,"2024-12-31T16:10:43.140",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290525,1735661443149,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:43.149",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290528,1735661443158,"fUST",-442.9865349,0.00019452,3,"2024-12-31T16:10:43.158",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290530,1735661443167,"fUST",-2677.01,0.00019452,3,"2024-12-31T16:10:43.167",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290531,1735661443176,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:43.176",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290532,1735661443185,"fUST",-683.72,0.00019452,3,"2024-12-31T16:10:43.185",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290534,1735661443195,"fUST",-994.67,0.00019452,3,"2024-12-31T16:10:43.195",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290536,1735661443204,"fUST",-958.890446,0.00019452,3,"2024-12-31T16:10:43.204",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290545,1735661443916,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:43.916",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290546,1735661443926,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:43.926",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290547,1735661443935,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:43.935",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290548,1735661443945,"fUST",-547.689554,0.00019452,3,"2024-12-31T16:10:43.945",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290549,1735661443954,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:43.954",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290550,1735661443963,"fUST",-514.36354303,0.00019452,3,"2024-12-31T16:10:43.963",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290551,1735661443973,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:43.973",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290552,1735661443982,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:43.982",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290553,1735661443991,"fUST",-1841.0,0.00019452,3,"2024-12-31T16:10:43.991",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290554,1735661444000,"fUST",-1014.84,0.00019452,3,"2024-12-31T16:10:44.000",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290555,1735661444010,"fUST",-802.05,0.00019452,3,"2024-12-31T16:10:44.010",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290556,1735661444019,"fUST",-511.14841742,0.00019452,3,"2024-12-31T16:10:44.019",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290557,1735661444031,"fUST",-2385.64,0.00019452,3,"2024-12-31T16:10:44.031",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290558,1735661444040,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:44.040",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290559,1735661444050,"fUST",-1385.29,0.00019452,3,"2024-12-31T16:10:44.050",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290560,1735661444059,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:44.059",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290561,1735661444069,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:44.069",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290562,1735661444078,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:44.078",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290563,1735661444088,"fUST",-10056.02485154,0.00019464,2,"2024-12-31T16:10:44.088",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290564,1735661444097,"fUST",-500.0,0.00019473,2,"2024-12-31T16:10:44.097",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290565,1735661444107,"fUST",-633.64993133,0.00019473,2,"2024-12-31T16:10:44.107",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290566,1735661444116,"fUST",-841.7729983,0.00019528,2,"2024-12-31T16:10:44.116",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290567,1735661444126,"fUST",-450.31665735,0.00019608,2,"2024-12-31T16:10:44.126",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290568,1735661444135,"fUST",-4360.96982139,0.00019626,2,"2024-12-31T16:10:44.135",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290569,1735661444145,"fUST",-500.0,0.00019721,2,"2024-12-31T16:10:44.145",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290570,1735661444154,"fUST",-1000.0,0.00019721,2,"2024-12-31T16:10:44.154",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290571,1735661444163,"fUST",-1017.74143387,0.00019721,2,"2024-12-31T16:10:44.163",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290572,1735661444173,"fUST",-151.0,0.00019725,2,"2024-12-31T16:10:44.173",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290573,1735661444183,"fUST",-367.13289386,0.00019726,3,"2024-12-31T16:10:44.183",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290574,1735661444193,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:44.193",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290575,1735661444202,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:44.202",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290576,1735661444211,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:44.211",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290577,1735661444220,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:44.220",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290578,1735661444230,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:44.230",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290579,1735661444240,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:44.240",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290580,1735661444249,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:44.249",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290581,1735661444259,"fUST",-615.29218176,0.00019726,3,"2024-12-31T16:10:44.259",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290582,1735661444268,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:44.268",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290583,1735661444278,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:44.278",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290584,1735661444288,"fUST",-674.34,0.00019726,3,"2024-12-31T16:10:44.288",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290585,1735661444298,"fUST",-851.68,0.00019726,3,"2024-12-31T16:10:44.298",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290586,1735661444307,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:44.307",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290587,1735661444316,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:44.316",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290588,1735661444326,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:44.326",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290589,1735661444335,"fUST",-523.39631234,0.00019726,3,"2024-12-31T16:10:44.335",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290590,1735661444345,"fUST",-508.03540037,0.00019726,3,"2024-12-31T16:10:44.345",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290591,1735661444355,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:44.355",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290592,1735661444366,"fUST",-509.87989725,0.00019726,3,"2024-12-31T16:10:44.366",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290593,1735661444381,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:44.381",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290594,1735661444391,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:44.391",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290595,1735661444400,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:44.400",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290596,1735661444410,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:44.410",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290597,1735661444421,"fUST",-505.05176116,0.00019726,3,"2024-12-31T16:10:44.421",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290598,1735661444430,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:44.430",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290599,1735661444439,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:44.439",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290600,1735661444449,"fUST",-505.73388249,0.00019726,3,"2024-12-31T16:10:44.449",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290601,1735661444459,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:44.459",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290602,1735661444468,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:44.468",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290603,1735661444478,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:44.478",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290604,1735661444487,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:44.487",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290605,1735661444496,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:44.496",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290606,1735661444506,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:44.506",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290607,1735661444516,"fUST",-656.65,0.00019726,3,"2024-12-31T16:10:44.516",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290608,1735661444525,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:44.525",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290609,1735661444536,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:44.536",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290610,1735661444545,"fUST",-587.82,0.00019726,3,"2024-12-31T16:10:44.545",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290611,1735661444554,"fUST",-200.32926924,0.00019726,3,"2024-12-31T16:10:44.554",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290612,1735661444563,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:44.563",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290613,1735661444573,"fUST",-517.53,0.00019726,3,"2024-12-31T16:10:44.573",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290614,1735661444582,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:44.582",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290615,1735661444591,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:44.591",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290616,1735661444601,"fUST",-530.5270834,0.00019726,3,"2024-12-31T16:10:44.601",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290617,1735661444610,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:44.610",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290618,1735661444619,"fUST",-642.99,0.00019726,3,"2024-12-31T16:10:44.619",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290619,1735661444629,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:44.629",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290620,1735661444639,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:44.639",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290621,1735661444649,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:44.649",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290622,1735661444658,"fUST",-1034.12,0.00019726,3,"2024-12-31T16:10:44.658",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290623,1735661444668,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:44.668",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290624,1735661444678,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:44.678",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290625,1735661444688,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:44.688",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290626,1735661444697,"fUST",-504.32364105,0.00019726,3,"2024-12-31T16:10:44.697",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290627,1735661444707,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:44.707",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290628,1735661444716,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:44.716",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290629,1735661444725,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:44.725",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290630,1735661444735,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:44.735",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290631,1735661444744,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:44.744",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290632,1735661444754,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:44.754",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290633,1735661444764,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:44.764",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290634,1735661444773,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:44.773",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290635,1735661444784,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:44.784",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290636,1735661444793,"fUST",-646.93,0.00019726,3,"2024-12-31T16:10:44.793",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290637,1735661444802,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:44.802",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290638,1735661444812,"fUST",-1221.1,0.00019726,3,"2024-12-31T16:10:44.812",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290639,1735661444822,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:44.822",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290640,1735661444831,"fUST",-507.36927411,0.00019726,3,"2024-12-31T16:10:44.831",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290641,1735661444841,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:44.841",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290642,1735661444851,"fUST",-617.48,0.00019726,3,"2024-12-31T16:10:44.851",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290643,1735661444860,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:44.860",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290644,1735661444869,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:44.869",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290645,1735661444879,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:44.879",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290646,1735661444889,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:44.889",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290647,1735661444899,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:44.899",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290648,1735661444908,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:44.908",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290649,1735661444917,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:44.917",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290650,1735661444927,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:44.927",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290651,1735661444937,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:44.937",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290652,1735661444947,"fUST",-1114.5,0.00019726,3,"2024-12-31T16:10:44.947",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290653,1735661444956,"fUST",-458.60765334,0.00019726,3,"2024-12-31T16:10:44.956",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290654,1735661444966,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:44.966",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290655,1735661444975,"fUST",-472.28944458,0.00019726,3,"2024-12-31T16:10:44.975",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290656,1735661444984,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:44.984",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290657,1735661444994,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:44.994",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290658,1735661445004,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:45.004",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290659,1735661445013,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:45.013",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290660,1735661445023,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:45.023",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290661,1735661445036,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:45.036",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290662,1735661445047,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:45.047",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290663,1735661445057,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:45.057",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290664,1735661445067,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:45.067",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290665,1735661445077,"fUST",-569.91,0.00019726,3,"2024-12-31T16:10:45.077",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290666,1735661445087,"fUST",-1068.13,0.00019726,3,"2024-12-31T16:10:45.087",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290667,1735661445096,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:45.096",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290668,1735661445105,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:45.105",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290669,1735661445115,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:45.115",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290670,1735661445125,"fUST",-505.72964191,0.00019726,3,"2024-12-31T16:10:45.125",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290671,1735661445134,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:45.134",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290672,1735661445144,"fUST",-502.51267261,0.00019726,3,"2024-12-31T16:10:45.144",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290673,1735661445153,"fUST",-602.49,0.00019726,3,"2024-12-31T16:10:45.153",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290674,1735661445163,"fUST",-388.81856354,0.00019726,3,"2024-12-31T16:10:45.163",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290675,1735661445172,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:45.172",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290676,1735661445182,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:45.182",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290677,1735661445192,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:45.192",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290678,1735661445283,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:45.283",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290679,1735661445293,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:45.293",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290680,1735661445303,"fUST",-2228.93,0.00019726,3,"2024-12-31T16:10:45.303",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290681,1735661445312,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:45.312",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290682,1735661445322,"fUST",-502.48748472,0.00019726,3,"2024-12-31T16:10:45.322",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290683,1735661445331,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:45.331",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290684,1735661445340,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:45.340",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290685,1735661445350,"fUST",-532.25,0.00019726,3,"2024-12-31T16:10:45.350",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290686,1735661445359,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:45.359",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290687,1735661445370,"fUST",-1199.79,0.00019726,3,"2024-12-31T16:10:45.370",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290688,1735661445381,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:45.381",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290689,1735661445391,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:45.391",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290690,1735661445400,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:45.400",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290691,1735661445411,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:45.411",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290692,1735661445420,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:45.420",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290693,1735661445429,"fUST",-227.09888189,0.00019726,3,"2024-12-31T16:10:45.429",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290694,1735661445439,"fUST",-547.51,0.00019726,3,"2024-12-31T16:10:45.439",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290695,1735661445451,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:45.451",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290696,1735661445461,"fUST",-349.32524595,0.00019726,3,"2024-12-31T16:10:45.461",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290697,1735661445471,"fUST",-551.21,0.00019726,3,"2024-12-31T16:10:45.471",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290698,1735661445481,"fUST",-740.05,0.00019726,3,"2024-12-31T16:10:45.481",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290699,1735661445491,"fUST",-504.71921326,0.00019726,3,"2024-12-31T16:10:45.491",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290700,1735661445501,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:45.501",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290701,1735661445510,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:45.510",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290702,1735661445519,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:45.519",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290703,1735661445529,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:45.529",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290704,1735661445539,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:45.539",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290705,1735661445548,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:45.548",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290706,1735661445558,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:45.558",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290707,1735661445567,"fUST",-1229.43,0.00019726,3,"2024-12-31T16:10:45.567",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290708,1735661445577,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:45.577",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290709,1735661445586,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:45.586",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290710,1735661445596,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:45.596",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290711,1735661445606,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:45.606",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290712,1735661445615,"fUST",-549.0,0.00019726,3,"2024-12-31T16:10:45.615",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290713,1735661445625,"fUST",-364.80789889,0.00019726,3,"2024-12-31T16:10:45.625",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290714,1735661445634,"fUST",-158.07068626,0.00019726,3,"2024-12-31T16:10:45.634",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290715,1735661445644,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:45.644",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290716,1735661445653,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:45.653",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290717,1735661445663,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:45.663",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290718,1735661445672,"fUST",-586.5,0.00019726,3,"2024-12-31T16:10:45.672",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290719,1735661445681,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:45.681",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290720,1735661445691,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:45.691",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290721,1735661445700,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:45.700",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290722,1735661445710,"fUST",-745.96,0.00019726,3,"2024-12-31T16:10:45.710",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290723,1735661445719,"fUST",-202.38088462,0.00019726,3,"2024-12-31T16:10:45.719",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290724,1735661445728,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:45.728",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290725,1735661445737,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:45.737",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290726,1735661445746,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:45.746",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290727,1735661445756,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:45.756",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290728,1735661445765,"fUST",-822.43,0.00019726,3,"2024-12-31T16:10:45.765",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290729,1735661445775,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:45.775",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290730,1735661445785,"fUST",-861.4,0.00019726,3,"2024-12-31T16:10:45.785",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290731,1735661445795,"fUST",-522.54,0.00019726,3,"2024-12-31T16:10:45.795",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290732,1735661445805,"fUST",-669.67,0.00019726,3,"2024-12-31T16:10:45.805",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290733,1735661445814,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:45.814",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290734,1735661445824,"fUST",-505.90057879,0.00019726,3,"2024-12-31T16:10:45.824",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290735,1735661445834,"fUST",-730.3,0.00019726,2,"2024-12-31T16:10:45.834",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290736,1735661445844,"fUST",-500.0,0.00019726,2,"2024-12-31T16:10:45.844",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290737,1735661445854,"fUST",-834.47,0.00019726,3,"2024-12-31T16:10:45.854",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290738,1735661445864,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:45.864",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290739,1735661445873,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:45.873",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290740,1735661445882,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:45.882",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290741,1735661445893,"fUST",-583.25,0.00019726,3,"2024-12-31T16:10:45.893",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290742,1735661445902,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:45.902",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290743,1735661445911,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:45.911",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290744,1735661445920,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:45.920",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290745,1735661445930,"fUST",-341.32521284,0.00019726,3,"2024-12-31T16:10:45.930",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290746,1735661445939,"fUST",-501.74077293,0.00019726,3,"2024-12-31T16:10:45.939",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290747,1735661445949,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:45.949",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290748,1735661445958,"fUST",-264.68147103,0.00019726,3,"2024-12-31T16:10:45.958",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290749,1735661445968,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:45.968",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290750,1735661445977,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:45.977",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290751,1735661445987,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:45.987",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290752,1735661445996,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:45.996",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290753,1735661446006,"fUST",-12341.27,0.00019726,3,"2024-12-31T16:10:46.006",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290754,1735661446016,"fUST",-508.5357392,0.00019726,3,"2024-12-31T16:10:46.016",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290755,1735661446027,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:46.027",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290756,1735661446037,"fUST",-1287.03,0.00019726,3,"2024-12-31T16:10:46.037",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290757,1735661446046,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:46.046",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290758,1735661446056,"fUST",-515.31405967,0.00019726,3,"2024-12-31T16:10:46.056",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290760,1735661446067,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:46.067",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290762,1735661446076,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:46.076",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290763,1735661446086,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:46.086",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290764,1735661446095,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:46.095",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290765,1735661446104,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:46.104",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290766,1735661446114,"fUST",-844.66,0.00019726,3,"2024-12-31T16:10:46.114",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290767,1735661446123,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:46.123",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290769,1735661446133,"fUST",-625.0,0.00019726,3,"2024-12-31T16:10:46.133",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290770,1735661446143,"fUST",-624.39828362,0.00019726,3,"2024-12-31T16:10:46.143",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290771,1735661446152,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:46.152",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290772,1735661446162,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:46.162",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290773,1735661446171,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:46.171",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290774,1735661446182,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:46.182",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290775,1735661446192,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:46.192",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290776,1735661446201,"fUST",-637.4,0.00019726,3,"2024-12-31T16:10:46.201",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290777,1735661446211,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:46.211",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290778,1735661446220,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:46.220",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290779,1735661446230,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:46.230",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290780,1735661446239,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:46.239",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290781,1735661446249,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:46.249",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290782,1735661446258,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:46.258",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290783,1735661446268,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:46.268",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290784,1735661446278,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:46.278",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290785,1735661446288,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:46.288",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290786,1735661446297,"fUST",-504.84617504,0.00019726,3,"2024-12-31T16:10:46.297",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290787,1735661446306,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:46.306",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290788,1735661446317,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:46.317",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290789,1735661446326,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:46.326",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290790,1735661446336,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:46.336",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290791,1735661446346,"fUST",-508.93819767,0.00019726,3,"2024-12-31T16:10:46.346",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290793,1735661446355,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:46.355",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290795,1735661446365,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:46.365",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290797,1735661446378,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:46.378",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290798,1735661446387,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:46.387",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290799,1735661446395,"fUST",-1430.72,0.00019726,3,"2024-12-31T16:10:46.395",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290800,1735661446405,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:46.405",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290801,1735661446415,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:46.415",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290802,1735661446423,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:46.423",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290803,1735661446432,"fUST",-620.32613576,0.00019726,3,"2024-12-31T16:10:46.432",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290804,1735661446443,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:46.443",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290806,1735661446454,"fUST",-1059.06,0.00019726,3,"2024-12-31T16:10:46.454",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290808,1735661446463,"fUST",-733.67,0.00019726,3,"2024-12-31T16:10:46.463",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290809,1735661446472,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:46.472",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290811,1735661446553,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:46.553",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290812,1735661446563,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:46.563",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290813,1735661446572,"fUST",-520.50189285,0.00019726,3,"2024-12-31T16:10:46.572",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290814,1735661446582,"fUST",-501.97774642,0.00019726,3,"2024-12-31T16:10:46.582",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290815,1735661446591,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:46.591",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290816,1735661446600,"fUST",-1068.93,0.00019726,3,"2024-12-31T16:10:46.600",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290818,1735661446610,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:46.610",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290819,1735661446619,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:46.619",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290820,1735661446628,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:46.628",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290821,1735661446638,"fUST",-801.16,0.00019726,3,"2024-12-31T16:10:46.638",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290822,1735661446647,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:46.647",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290823,1735661446656,"fUST",-745.16,0.00019726,3,"2024-12-31T16:10:46.656",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290824,1735661446665,"fUST",-825.35,0.00019726,3,"2024-12-31T16:10:46.665",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290825,1735661446674,"fUST",-307.47656864,0.00019726,3,"2024-12-31T16:10:46.674",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290826,1735661446684,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:46.684",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290827,1735661446694,"fUST",-1680.25,0.00019726,3,"2024-12-31T16:10:46.694",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290828,1735661446704,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:46.704",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290829,1735661446713,"fUST",-13107.39,0.00019726,3,"2024-12-31T16:10:46.713",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290830,1735661446723,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:46.723",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290831,1735661446733,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:46.733",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290832,1735661446743,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:46.743",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290833,1735661446753,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:46.753",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290834,1735661446763,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:46.763",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290835,1735661446773,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:46.773",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290836,1735661446783,"fUST",-423.17467954,0.00019726,3,"2024-12-31T16:10:46.783",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290837,1735661446792,"fUST",-2067.16,0.00019726,3,"2024-12-31T16:10:46.792",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290838,1735661446802,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:46.802",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290839,1735661446811,"fUST",-765.46,0.00019726,3,"2024-12-31T16:10:46.811",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290840,1735661446821,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:46.821",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290841,1735661446831,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:46.831",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290842,1735661446840,"fUST",-1214.61,0.00019726,3,"2024-12-31T16:10:46.840",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290843,1735661446849,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:46.849",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290844,1735661446859,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:46.859",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290846,1735661446869,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:46.869",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290847,1735661446878,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:46.878",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290848,1735661446888,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:46.888",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290849,1735661446897,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:46.897",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290850,1735661446906,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:46.906",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290851,1735661446916,"fUST",-1284.84,0.00019726,3,"2024-12-31T16:10:46.916",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290852,1735661446925,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:46.925",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290853,1735661446934,"fUST",-1220.53,0.00019726,3,"2024-12-31T16:10:46.934",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290854,1735661446944,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:46.944",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290855,1735661446954,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:46.954",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290856,1735661446963,"fUST",-1365.0,0.00019726,3,"2024-12-31T16:10:46.963",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290857,1735661446972,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:46.972",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290858,1735661446982,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:46.982",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290859,1735661446991,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:46.991",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290860,1735661447000,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:47.000",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290861,1735661447010,"fUST",-1266.33,0.00019726,3,"2024-12-31T16:10:47.010",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290862,1735661447019,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:47.019",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290863,1735661447029,"fUST",-1109.65,0.00019726,3,"2024-12-31T16:10:47.029",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290864,1735661447039,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:47.039",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290865,1735661447048,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:47.048",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290866,1735661447058,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:47.058",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290867,1735661447067,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:47.067",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290868,1735661447076,"fUST",-1178.99,0.00019726,3,"2024-12-31T16:10:47.076",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290869,1735661447085,"fUST",-1108.09,0.00019726,3,"2024-12-31T16:10:47.085",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290870,1735661447095,"fUST",-847.98,0.00019726,3,"2024-12-31T16:10:47.095",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290871,1735661447107,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:47.107",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290872,1735661447127,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:47.127",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290873,1735661447145,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:47.145",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290874,1735661447164,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:47.164",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290875,1735661447183,"fUST",-1048.17,0.00019726,3,"2024-12-31T16:10:47.183",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290876,1735661447203,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:47.203",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290877,1735661447220,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:47.220",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290878,1735661447236,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:47.236",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290879,1735661447251,"fUST",-1927.77,0.00019726,3,"2024-12-31T16:10:47.251",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290880,1735661447269,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:47.269",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290881,1735661447287,"fUST",-307.13185755,0.00019726,3,"2024-12-31T16:10:47.287",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290882,1735661447305,"fUST",-384.83537564,0.00019726,3,"2024-12-31T16:10:47.305",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290883,1735661447317,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:47.317",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290884,1735661447336,"fUST",-1024.64,0.00019726,3,"2024-12-31T16:10:47.336",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290885,1735661447349,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:47.349",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290886,1735661447364,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:47.364",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290887,1735661447383,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:47.383",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290888,1735661447397,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:47.397",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290889,1735661447412,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:47.412",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290890,1735661447426,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:47.426",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290891,1735661447442,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:47.442",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290892,1735661447457,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:47.457",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290893,1735661447470,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:47.470",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290894,1735661447484,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:47.484",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290895,1735661447498,"fUST",-501.37533478,0.00019726,3,"2024-12-31T16:10:47.498",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290896,1735661447512,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:47.512",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290897,1735661447526,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:47.526",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290898,1735661447540,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:47.540",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290899,1735661447555,"fUST",-4519.05,0.00019726,3,"2024-12-31T16:10:47.555",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290900,1735661447569,"fUST",-247.13254516,0.00019726,3,"2024-12-31T16:10:47.569",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290901,1735661447583,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:47.583",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290902,1735661447597,"fUST",-8021.16,0.00019726,3,"2024-12-31T16:10:47.597",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290903,1735661447611,"fUST",-1145.51,0.00019726,3,"2024-12-31T16:10:47.611",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290904,1735661447626,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:47.626",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290905,1735661447641,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:47.641",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290906,1735661447655,"fUST",-1136.29,0.00019726,3,"2024-12-31T16:10:47.655",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290907,1735661447668,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:47.668",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290908,1735661447683,"fUST",-65013.37,0.00019726,3,"2024-12-31T16:10:47.683",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290909,1735661447696,"fUST",-1121.29,0.00019726,3,"2024-12-31T16:10:47.696",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290910,1735661447711,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:47.711",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290911,1735661447725,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:47.725",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290912,1735661447740,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:47.740",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290913,1735661447751,"fUST",-1968.63,0.00019726,3,"2024-12-31T16:10:47.751",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290914,1735661447760,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:47.760",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290915,1735661447770,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:47.770",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290916,1735661447779,"fUST",-809.68,0.00019726,3,"2024-12-31T16:10:47.779",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290917,1735661447789,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:47.789",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290918,1735661447798,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:47.798",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290919,1735661447808,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:47.808",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290920,1735661447817,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:47.817",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290921,1735661447827,"fUST",-1550.4,0.00019726,3,"2024-12-31T16:10:47.827",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290922,1735661447836,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:47.836",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290923,1735661447845,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:47.845",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290924,1735661447855,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:47.855",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290925,1735661447864,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:47.864",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290926,1735661447873,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:47.873",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290927,1735661447883,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:47.883",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290928,1735661448094,"fUST",-530.4,0.00019726,3,"2024-12-31T16:10:48.094",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290929,1735661448107,"fUST",-2158.66,0.00019726,3,"2024-12-31T16:10:48.107",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290930,1735661448116,"fUST",-1473.63,0.00019726,3,"2024-12-31T16:10:48.116",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290931,1735661448126,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:48.126",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290932,1735661448136,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:48.136",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290933,1735661448146,"fUST",-530.40897516,0.00019726,3,"2024-12-31T16:10:48.146",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290934,1735661448156,"fUST",-573.83,0.00019726,3,"2024-12-31T16:10:48.156",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290935,1735661448166,"fUST",-2655.97,0.00019726,3,"2024-12-31T16:10:48.166",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290936,1735661448175,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:48.175",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290937,1735661448185,"fUST",-3950.74,0.00019726,3,"2024-12-31T16:10:48.185",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290938,1735661448194,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:48.194",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290939,1735661448204,"fUST",-616.04,0.00019726,3,"2024-12-31T16:10:48.204",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290940,1735661448213,"fUST",-1347.08,0.00019726,3,"2024-12-31T16:10:48.213",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290941,1735661448223,"fUST",-582.04,0.00019726,3,"2024-12-31T16:10:48.223",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290942,1735661448232,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:48.232",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290943,1735661448241,"fUST",-518.81590967,0.00019726,3,"2024-12-31T16:10:48.241",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290944,1735661448250,"fUST",-2679.18,0.00019726,3,"2024-12-31T16:10:48.250",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290945,1735661448259,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:48.259",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290946,1735661448268,"fUST",-501.46235216,0.00019726,3,"2024-12-31T16:10:48.268",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290947,1735661448278,"fUST",-501.35,0.00019726,3,"2024-12-31T16:10:48.278",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290948,1735661448287,"fUST",-2250.33,0.00019726,3,"2024-12-31T16:10:48.287",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290949,1735661448296,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:48.296",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290950,1735661448306,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:48.306",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290951,1735661448315,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:48.315",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290952,1735661448324,"fUST",-4164.95,0.00019726,3,"2024-12-31T16:10:48.324",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290953,1735661448334,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:48.334",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290954,1735661448344,"fUST",-7998.46,0.00019726,3,"2024-12-31T16:10:48.344",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290955,1735661448353,"fUST",-257.79901667,0.00019726,3,"2024-12-31T16:10:48.353",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290956,1735661448363,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:48.363",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290957,1735661448375,"fUST",-978.68,0.00019726,3,"2024-12-31T16:10:48.375",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290958,1735661448384,"fUST",-1300.52,0.00019726,3,"2024-12-31T16:10:48.384",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290959,1735661448394,"fUST",-5506.96,0.00019726,3,"2024-12-31T16:10:48.394",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290960,1735661448404,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:48.404",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290961,1735661448415,"fUST",-579.1458991,0.00019726,3,"2024-12-31T16:10:48.415",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290962,1735661448423,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:48.423",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290963,1735661448434,"fUST",-1292.21,0.00019726,3,"2024-12-31T16:10:48.434",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290964,1735661448445,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:48.445",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290965,1735661448456,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:48.456",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290966,1735661448466,"fUST",-2677.01,0.00019726,3,"2024-12-31T16:10:48.466",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290967,1735661448475,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:48.475",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290968,1735661448485,"fUST",-683.72,0.00019726,3,"2024-12-31T16:10:48.485",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290969,1735661448495,"fUST",-994.67,0.00019726,3,"2024-12-31T16:10:48.495",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290970,1735661448504,"fUST",-1506.58,0.00019726,3,"2024-12-31T16:10:48.504",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290971,1735661448513,"fUST",-503.37256293,0.00019726,3,"2024-12-31T16:10:48.513",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290972,1735661448523,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:48.523",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290973,1735661448533,"fUST",-1841.0,0.00019726,3,"2024-12-31T16:10:48.533",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290974,1735661448543,"fUST",-1014.84,0.00019726,3,"2024-12-31T16:10:48.543",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290975,1735661448552,"fUST",-802.05,0.00019726,3,"2024-12-31T16:10:48.552",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290976,1735661448562,"fUST",-2385.64,0.00019726,3,"2024-12-31T16:10:48.562",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290977,1735661448571,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:48.571",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290978,1735661448580,"fUST",-1385.29,0.00019726,3,"2024-12-31T16:10:48.580",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290979,1735661448590,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:48.590",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290980,1735661448599,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:48.599",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290981,1735661448609,"fUST",-500.0,0.00019726,3,"2024-12-31T16:10:48.609",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290982,1735661448618,"fUST",-450.31665735,0.00019784,2,"2024-12-31T16:10:48.618",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290983,1735661448628,"fUST",-5473.35,0.000198,2,"2024-12-31T16:10:48.628",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290984,1735661448637,"fUST",-1974.36,0.000198,2,"2024-12-31T16:10:48.637",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290985,1735661448647,"fUST",-10090.25,0.000198,2,"2024-12-31T16:10:48.647",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290986,1735661448656,"fUST",-151.0,0.000198,2,"2024-12-31T16:10:48.656",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290987,1735661448666,"fUST",-151.0,0.000199,2,"2024-12-31T16:10:48.666",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290988,1735661448675,"fUST",-173.31775991,0.00019917,2,"2024-12-31T16:10:48.675",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290989,1735661448684,"fUST",-4360.96982133,0.00019938,2,"2024-12-31T16:10:48.684",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290990,1735661448694,"fUST",-450.31665735,0.00019961,2,"2024-12-31T16:10:48.694",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290991,1735661448703,"fUST",-4001.36196816,0.0002,2,"2024-12-31T16:10:48.703",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290992,1735661448712,"fUST",-9200.12,0.0002,30,"2024-12-31T16:10:48.712",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290993,1735661448721,"fUST",-2057.42521001,0.0002,30,"2024-12-31T16:10:48.721",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290994,1735661448732,"fUST",-10258.27506753,0.0002,2,"2024-12-31T16:10:48.732",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290995,1735661448745,"fUST",-1000.0,0.0002,20,"2024-12-31T16:10:48.745",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290996,1735661448756,"fUST",-1000.0,0.0002,5,"2024-12-31T16:10:48.756",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290997,1735661448767,"fUST",-150.0,0.0002,2,"2024-12-31T16:10:48.767",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290998,1735661448778,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:48.778",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347290999,1735661448788,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:48.788",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291000,1735661448797,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:48.797",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291001,1735661448807,"fUST",-390.90425513,0.0002,3,"2024-12-31T16:10:48.807",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291002,1735661448816,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:48.816",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291003,1735661448826,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:48.826",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291004,1735661448835,"fUST",-503.34171369,0.0002,3,"2024-12-31T16:10:48.835",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291005,1735661448845,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:48.845",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291006,1735661448854,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:48.854",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291007,1735661448864,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:48.864",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291008,1735661448873,"fUST",-674.34,0.0002,3,"2024-12-31T16:10:48.873",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291009,1735661448882,"fUST",-851.68,0.0002,3,"2024-12-31T16:10:48.882",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291010,1735661448891,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:48.891",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291011,1735661448900,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:48.900",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291012,1735661448910,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:48.910",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291013,1735661448919,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:48.919",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291014,1735661448929,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:48.929",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291015,1735661448939,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:48.939",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291016,1735661448948,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:48.948",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291017,1735661448957,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:48.957",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291018,1735661448966,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:48.966",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291019,1735661448976,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:48.976",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291020,1735661448985,"fUST",-435.72341071,0.0002,3,"2024-12-31T16:10:48.985",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291021,1735661448995,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:48.995",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291022,1735661449004,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:49.004",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291023,1735661449014,"fUST",-502.06113452,0.0002,3,"2024-12-31T16:10:49.014",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291024,1735661449023,"fUST",-501.70776864,0.0002,3,"2024-12-31T16:10:49.023",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291025,1735661449034,"fUST",-656.65,0.0002,3,"2024-12-31T16:10:49.034",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291026,1735661449043,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:49.043",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291027,1735661449052,"fUST",-510.50663106,0.0002,3,"2024-12-31T16:10:49.052",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291028,1735661449061,"fUST",-587.82,0.0002,3,"2024-12-31T16:10:49.061",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291029,1735661449070,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:49.070",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291030,1735661449079,"fUST",-517.53,0.0002,3,"2024-12-31T16:10:49.079",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291031,1735661449088,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:49.088",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291032,1735661449097,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:49.097",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291033,1735661449108,"fUST",-642.99,0.0002,3,"2024-12-31T16:10:49.108",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291034,1735661449119,"fUST",-505.31059276,0.0002,3,"2024-12-31T16:10:49.119",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291035,1735661449128,"fUST",-502.4753739,0.0002,3,"2024-12-31T16:10:49.128",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291036,1735661449138,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:49.138",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291037,1735661449148,"fUST",-1034.12,0.0002,3,"2024-12-31T16:10:49.148",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291038,1735661449157,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:49.157",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291039,1735661449167,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:49.167",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291040,1735661449177,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:49.177",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291041,1735661449189,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:49.189",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291042,1735661449199,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:49.199",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291043,1735661449208,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:49.208",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291044,1735661449218,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:49.218",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291045,1735661449228,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:49.228",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291046,1735661449238,"fUST",-498.60924069,0.0002,3,"2024-12-31T16:10:49.238",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291047,1735661449248,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:49.248",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291048,1735661449258,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:49.258",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291049,1735661449268,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:49.268",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291050,1735661449277,"fUST",-646.93,0.0002,3,"2024-12-31T16:10:49.277",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291051,1735661449288,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:49.288",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291052,1735661449298,"fUST",-1221.1,0.0002,3,"2024-12-31T16:10:49.298",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291053,1735661449307,"fUST",-503.00950594,0.0002,3,"2024-12-31T16:10:49.307",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291054,1735661449316,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:49.316",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291055,1735661449325,"fUST",-617.48,0.0002,3,"2024-12-31T16:10:49.325",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291056,1735661449335,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:49.335",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291057,1735661449344,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:49.344",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291058,1735661449354,"fUST",-498.51273859,0.0002,3,"2024-12-31T16:10:49.354",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291059,1735661449364,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:49.364",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291060,1735661449376,"fUST",-498.63295011,0.0002,3,"2024-12-31T16:10:49.376",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291061,1735661449386,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:49.386",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291062,1735661449395,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:49.395",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291063,1735661449405,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:49.405",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291064,1735661449415,"fUST",-1114.5,0.0002,3,"2024-12-31T16:10:49.415",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291065,1735661449426,"fUST",-261.67804982,0.0002,3,"2024-12-31T16:10:49.426",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291066,1735661449435,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:49.435",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291067,1735661449445,"fUST",-505.17298432,0.0002,3,"2024-12-31T16:10:49.445",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291068,1735661449455,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:49.455",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291069,1735661449464,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:49.464",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291070,1735661449474,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:49.474",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291071,1735661449484,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:49.484",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291072,1735661449493,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:49.493",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291073,1735661449503,"fUST",-569.91,0.0002,3,"2024-12-31T16:10:49.503",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291074,1735661449513,"fUST",-1068.13,0.0002,3,"2024-12-31T16:10:49.513",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291075,1735661449523,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:49.523",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291076,1735661449535,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:49.535",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291077,1735661449545,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:49.545",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291078,1735661449555,"fUST",-498.79066018,0.0002,3,"2024-12-31T16:10:49.555",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291079,1735661449566,"fUST",-602.49,0.0002,3,"2024-12-31T16:10:49.566",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291080,1735661449576,"fUST",-216.94715489,0.0002,3,"2024-12-31T16:10:49.576",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291081,1735661449586,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:49.586",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291082,1735661449595,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:49.595",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291083,1735661449604,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:49.604",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291084,1735661449614,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:49.614",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291085,1735661449623,"fUST",-2228.93,0.0002,3,"2024-12-31T16:10:49.623",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291086,1735661449633,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:49.633",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291087,1735661449642,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:49.642",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291088,1735661449652,"fUST",-532.25,0.0002,3,"2024-12-31T16:10:49.652",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291089,1735661449661,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:49.661",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291090,1735661449670,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:49.670",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291091,1735661449680,"fUST",-1199.79,0.0002,3,"2024-12-31T16:10:49.680",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291092,1735661449689,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:49.689",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291093,1735661449698,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:49.698",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291094,1735661449708,"fUST",-512.38085151,0.0002,3,"2024-12-31T16:10:49.708",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291095,1735661449717,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:49.717",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291096,1735661449726,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:49.726",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291097,1735661449735,"fUST",-547.51,0.0002,3,"2024-12-31T16:10:49.735",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291098,1735661449744,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:49.744",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291099,1735661449754,"fUST",-551.21,0.0002,3,"2024-12-31T16:10:49.754",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291100,1735661449764,"fUST",-740.05,0.0002,3,"2024-12-31T16:10:49.764",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291101,1735661449773,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:49.773",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291102,1735661449783,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:49.783",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291103,1735661449792,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:49.792",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291104,1735661449802,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:49.802",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291105,1735661449812,"fUST",-591.39217371,0.0002,3,"2024-12-31T16:10:49.812",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291106,1735661449822,"fUST",-503.0190913,0.0002,3,"2024-12-31T16:10:49.822",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291107,1735661449833,"fUST",-1229.43,0.0002,3,"2024-12-31T16:10:49.833",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291108,1735661449842,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:49.842",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291109,1735661449851,"fUST",-504.93773306,0.0002,3,"2024-12-31T16:10:49.851",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291110,1735661449861,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:49.861",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291111,1735661449870,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:49.870",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291112,1735661449879,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:49.879",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291113,1735661449888,"fUST",-549.0,0.0002,3,"2024-12-31T16:10:49.888",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291114,1735661449898,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:49.898",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291115,1735661449907,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:49.907",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291116,1735661449916,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:49.916",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291117,1735661449925,"fUST",-586.5,0.0002,3,"2024-12-31T16:10:49.925",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291118,1735661449935,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:49.935",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291119,1735661449944,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:49.944",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291120,1735661449954,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:49.954",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291121,1735661449963,"fUST",-745.96,0.0002,3,"2024-12-31T16:10:49.963",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291122,1735661449972,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:49.972",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291123,1735661449981,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:49.981",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291124,1735661449991,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:49.991",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291125,1735661450001,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:50.001",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291126,1735661450010,"fUST",-822.43,0.0002,3,"2024-12-31T16:10:50.010",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291127,1735661450020,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:50.020",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291128,1735661450029,"fUST",-861.4,0.0002,3,"2024-12-31T16:10:50.029",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291129,1735661450038,"fUST",-522.54,0.0002,3,"2024-12-31T16:10:50.038",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291130,1735661450048,"fUST",-669.67,0.0002,3,"2024-12-31T16:10:50.048",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291131,1735661450057,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:50.057",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291132,1735661450067,"fUST",-730.3,0.0002,2,"2024-12-31T16:10:50.067",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291133,1735661450076,"fUST",-500.0,0.0002,2,"2024-12-31T16:10:50.076",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291134,1735661450085,"fUST",-834.47,0.0002,3,"2024-12-31T16:10:50.085",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291135,1735661450095,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:50.095",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291136,1735661450104,"fUST",-484.2170977,0.0002,3,"2024-12-31T16:10:50.104",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291137,1735661450113,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:50.113",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291138,1735661450122,"fUST",-583.25,0.0002,3,"2024-12-31T16:10:50.122",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291139,1735661450131,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:50.131",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291140,1735661450140,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:50.140",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291141,1735661450150,"fUST",-648.0143002,0.0002,3,"2024-12-31T16:10:50.150",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291142,1735661450159,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:50.159",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291143,1735661450168,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:50.168",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291144,1735661450176,"fUST",-480.93022324,0.0002,3,"2024-12-31T16:10:50.176",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291145,1735661450186,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:50.186",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291146,1735661450195,"fUST",-590.46434558,0.0002,3,"2024-12-31T16:10:50.195",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291147,1735661450204,"fUST",-12341.27,0.0002,3,"2024-12-31T16:10:50.204",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291148,1735661450213,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:50.213",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291149,1735661450223,"fUST",-1287.03,0.0002,3,"2024-12-31T16:10:50.223",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291150,1735661450233,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:50.233",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291151,1735661450242,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:50.242",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291152,1735661450251,"fUST",-542.28048342,0.0002,3,"2024-12-31T16:10:50.251",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291153,1735661450261,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:50.261",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291154,1735661450270,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:50.270",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291155,1735661450279,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:50.279",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291156,1735661450289,"fUST",-844.66,0.0002,3,"2024-12-31T16:10:50.289",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291157,1735661450297,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:50.297",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291158,1735661450306,"fUST",-625.0,0.0002,3,"2024-12-31T16:10:50.306",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291159,1735661450316,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:50.316",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291160,1735661450325,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:50.325",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291161,1735661450334,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:50.334",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291162,1735661450343,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:50.343",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291163,1735661450352,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:50.352",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291164,1735661450361,"fUST",-637.4,0.0002,3,"2024-12-31T16:10:50.361",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291165,1735661450372,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:50.372",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291166,1735661450383,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:50.383",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291167,1735661450392,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:50.392",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291168,1735661450401,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:50.401",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291169,1735661450410,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:50.410",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291170,1735661450421,"fUST",-502.87933699,0.0002,3,"2024-12-31T16:10:50.421",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291171,1735661450527,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:50.527",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291172,1735661450537,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:50.537",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291173,1735661450547,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:50.547",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291174,1735661450556,"fUST",-500.91007195,0.0002,3,"2024-12-31T16:10:50.556",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291175,1735661450566,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:50.566",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291176,1735661450576,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:50.576",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291177,1735661450585,"fUST",-542.51371461,0.0002,3,"2024-12-31T16:10:50.585",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291178,1735661450594,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:50.594",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291179,1735661450604,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:50.604",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291180,1735661450613,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:50.613",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291181,1735661450623,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:50.623",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291182,1735661450632,"fUST",-1430.72,0.0002,3,"2024-12-31T16:10:50.632",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291183,1735661450642,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:50.642",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291184,1735661450652,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:50.652",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291185,1735661450662,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:50.662",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291186,1735661450671,"fUST",-150.0,0.0002,2,"2024-12-31T16:10:50.671",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291187,1735661450681,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:50.681",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291188,1735661450690,"fUST",-733.67,0.0002,3,"2024-12-31T16:10:50.690",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291189,1735661450700,"fUST",-1059.06,0.0002,3,"2024-12-31T16:10:50.700",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291190,1735661450710,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:50.710",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291191,1735661450719,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:50.719",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291192,1735661450734,"fUST",-595.74840044,0.0002,3,"2024-12-31T16:10:50.734",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291193,1735661450744,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:50.744",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291194,1735661450755,"fUST",-1068.93,0.0002,3,"2024-12-31T16:10:50.755",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291195,1735661450764,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:50.764",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291196,1735661450774,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:50.774",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291197,1735661450784,"fUST",-278.66673372,0.0002,3,"2024-12-31T16:10:50.784",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291198,1735661450794,"fUST",-801.16,0.0002,3,"2024-12-31T16:10:50.794",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291199,1735661450803,"fUST",-745.16,0.0002,3,"2024-12-31T16:10:50.803",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291200,1735661450813,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:50.813",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291201,1735661450823,"fUST",-825.35,0.0002,3,"2024-12-31T16:10:50.823",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291202,1735661450832,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:50.832",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291203,1735661450842,"fUST",-1680.25,0.0002,3,"2024-12-31T16:10:50.842",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291204,1735661450851,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:50.851",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291205,1735661450860,"fUST",-13107.39,0.0002,3,"2024-12-31T16:10:50.860",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291206,1735661450870,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:50.870",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291207,1735661450880,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:50.880",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291208,1735661450890,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:50.890",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291209,1735661450900,"fUST",-504.74532257,0.0002,3,"2024-12-31T16:10:50.900",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291210,1735661450910,"fUST",-593.94388458,0.0002,3,"2024-12-31T16:10:50.910",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291211,1735661450919,"fUST",-383.65523745,0.0002,3,"2024-12-31T16:10:50.919",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291212,1735661450929,"fUST",-2067.16,0.0002,3,"2024-12-31T16:10:50.929",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291213,1735661450939,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:50.939",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291214,1735661450948,"fUST",-765.46,0.0002,3,"2024-12-31T16:10:50.948",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291215,1735661450958,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:50.958",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291216,1735661450967,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:50.967",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291217,1735661450977,"fUST",-1214.61,0.0002,3,"2024-12-31T16:10:50.977",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291218,1735661450986,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:50.986",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291219,1735661450996,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:50.996",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291220,1735661451006,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:51.006",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291221,1735661451024,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:51.024",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291222,1735661451034,"fUST",-579.50583279,0.0002,3,"2024-12-31T16:10:51.034",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291223,1735661451044,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:51.044",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291224,1735661451054,"fUST",-1284.84,0.0002,3,"2024-12-31T16:10:51.054",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291225,1735661451064,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:51.064",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291226,1735661451073,"fUST",-156.26068234,0.0002,3,"2024-12-31T16:10:51.073",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291227,1735661451083,"fUST",-1220.53,0.0002,3,"2024-12-31T16:10:51.083",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291228,1735661451091,"fUST",-150.051409,0.0002,2,"2024-12-31T16:10:51.091",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291229,1735661451101,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:51.101",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291230,1735661451110,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:51.110",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291231,1735661451120,"fUST",-1365.0,0.0002,3,"2024-12-31T16:10:51.120",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291232,1735661451129,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:51.129",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291233,1735661451139,"fUST",-545.13979332,0.0002,3,"2024-12-31T16:10:51.139",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291234,1735661451148,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:51.148",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291235,1735661451158,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:51.158",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291236,1735661451167,"fUST",-1266.33,0.0002,3,"2024-12-31T16:10:51.167",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291237,1735661451176,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:51.176",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291238,1735661451186,"fUST",-1109.65,0.0002,3,"2024-12-31T16:10:51.186",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291239,1735661451195,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:51.195",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291240,1735661451205,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:51.205",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291241,1735661451214,"fUST",-505.32890224,0.0002,3,"2024-12-31T16:10:51.214",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291242,1735661451224,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:51.224",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291243,1735661451233,"fUST",-1178.99,0.0002,3,"2024-12-31T16:10:51.233",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291244,1735661451242,"fUST",-1108.09,0.0002,3,"2024-12-31T16:10:51.242",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291245,1735661451251,"fUST",-847.98,0.0002,3,"2024-12-31T16:10:51.251",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291246,1735661451260,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:51.260",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291247,1735661451269,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:51.269",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291248,1735661451279,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:51.279",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291249,1735661451289,"fUST",-344.25921575,0.0002,3,"2024-12-31T16:10:51.289",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291250,1735661451298,"fUST",-1048.17,0.0002,3,"2024-12-31T16:10:51.298",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291251,1735661451307,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:51.307",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291252,1735661451317,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:51.317",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291253,1735661451326,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:51.326",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291254,1735661451336,"fUST",-330.67279383,0.0002,3,"2024-12-31T16:10:51.336",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291255,1735661451346,"fUST",-1927.77,0.0002,3,"2024-12-31T16:10:51.346",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291256,1735661451355,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:51.355",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291257,1735661451365,"fUST",-1024.64,0.0002,3,"2024-12-31T16:10:51.365",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291258,1735661451378,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:51.378",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291259,1735661451387,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:51.387",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291260,1735661451397,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:51.397",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291261,1735661451406,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:51.406",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291262,1735661451415,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:51.415",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291263,1735661451424,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:51.424",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291264,1735661451433,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:51.433",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291265,1735661451443,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:51.443",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291266,1735661451455,"fUST",-512.93948762,0.0002,3,"2024-12-31T16:10:51.455",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291267,1735661451465,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:51.465",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291268,1735661451474,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:51.474",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291269,1735661451483,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:51.483",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291270,1735661451493,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:51.493",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291271,1735661451502,"fUST",-4519.05,0.0002,3,"2024-12-31T16:10:51.502",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291272,1735661451512,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:51.512",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291273,1735661451521,"fUST",-8021.16,0.0002,3,"2024-12-31T16:10:51.521",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291274,1735661451532,"fUST",-1145.51,0.0002,3,"2024-12-31T16:10:51.532",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291275,1735661451541,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:51.541",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291276,1735661451550,"fUST",-1136.29,0.0002,3,"2024-12-31T16:10:51.550",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291277,1735661451561,"fUST",-516.80236185,0.0002,3,"2024-12-31T16:10:51.561",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291278,1735661451571,"fUST",-65013.37,0.0002,3,"2024-12-31T16:10:51.571",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291279,1735661451580,"fUST",-1121.29,0.0002,3,"2024-12-31T16:10:51.580",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291280,1735661451590,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:51.590",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291281,1735661451599,"fUST",-335.05521016,0.0002,3,"2024-12-31T16:10:51.599",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291282,1735661451608,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:51.608",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291283,1735661451618,"fUST",-1968.63,0.0002,3,"2024-12-31T16:10:51.618",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291284,1735661451627,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:51.627",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291285,1735661451635,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:51.635",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291286,1735661451645,"fUST",-809.68,0.0002,3,"2024-12-31T16:10:51.645",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291287,1735661451654,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:51.654",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291288,1735661451664,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:51.664",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291289,1735661451673,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:51.673",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291290,1735661451683,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:51.683",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291291,1735661451692,"fUST",-1550.4,0.0002,3,"2024-12-31T16:10:51.692",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291292,1735661451701,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:51.701",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291293,1735661451710,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:51.710",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291294,1735661451720,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:51.720",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291295,1735661451728,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:51.728",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291296,1735661451738,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:51.738",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291297,1735661451747,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:51.747",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291298,1735661451756,"fUST",-2158.66,0.0002,3,"2024-12-31T16:10:51.756",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291299,1735661451765,"fUST",-530.4,0.0002,3,"2024-12-31T16:10:51.765",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291300,1735661451775,"fUST",-1473.63,0.0002,3,"2024-12-31T16:10:51.775",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291301,1735661451788,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:51.788",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291302,1735661451798,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:51.798",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291303,1735661451807,"fUST",-573.83,0.0002,3,"2024-12-31T16:10:51.807",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291304,1735661451816,"fUST",-2655.97,0.0002,3,"2024-12-31T16:10:51.816",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291305,1735661451826,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:51.826",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291306,1735661451835,"fUST",-3950.74,0.0002,3,"2024-12-31T16:10:51.835",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291307,1735661451844,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:51.844",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291308,1735661451854,"fUST",-616.04,0.0002,3,"2024-12-31T16:10:51.854",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291309,1735661451863,"fUST",-1347.08,0.0002,3,"2024-12-31T16:10:51.863",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291310,1735661451873,"fUST",-582.04,0.0002,3,"2024-12-31T16:10:51.873",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291311,1735661451882,"fUST",-506.33768834,0.0002,3,"2024-12-31T16:10:51.882",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291312,1735661451891,"fUST",-2679.18,0.0002,3,"2024-12-31T16:10:51.891",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291313,1735661451901,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:51.901",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291314,1735661451911,"fUST",-501.35,0.0002,3,"2024-12-31T16:10:51.911",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291315,1735661451920,"fUST",-2250.33,0.0002,3,"2024-12-31T16:10:51.920",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291316,1735661451929,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:51.929",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291317,1735661451938,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:51.938",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291318,1735661451948,"fUST",-511.8308608,0.0002,3,"2024-12-31T16:10:51.948",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291319,1735661451957,"fUST",-4164.95,0.0002,3,"2024-12-31T16:10:51.957",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291320,1735661451967,"fUST",-7998.46,0.0002,3,"2024-12-31T16:10:51.967",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291321,1735661451976,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:51.976",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291322,1735661451985,"fUST",-978.68,0.0002,3,"2024-12-31T16:10:51.985",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291323,1735661451995,"fUST",-1300.52,0.0002,3,"2024-12-31T16:10:51.995",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291324,1735661452004,"fUST",-5506.96,0.0002,3,"2024-12-31T16:10:52.004",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291325,1735661452014,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:52.014",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291326,1735661452023,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:52.023",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291327,1735661452036,"fUST",-1292.21,0.0002,3,"2024-12-31T16:10:52.036",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291328,1735661452045,"fUST",-483.09680624,0.0002,3,"2024-12-31T16:10:52.045",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291329,1735661452054,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:52.054",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291330,1735661452064,"fUST",-2677.01,0.0002,3,"2024-12-31T16:10:52.064",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291331,1735661452074,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:52.074",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291332,1735661452083,"fUST",-683.72,0.0002,3,"2024-12-31T16:10:52.083",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291333,1735661452093,"fUST",-994.67,0.0002,3,"2024-12-31T16:10:52.093",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291334,1735661452103,"fUST",-1506.58,0.0002,3,"2024-12-31T16:10:52.103",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291335,1735661452112,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:52.112",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291336,1735661452121,"fUST",-1841.0,0.0002,3,"2024-12-31T16:10:52.121",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291337,1735661452130,"fUST",-1014.84,0.0002,3,"2024-12-31T16:10:52.130",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291338,1735661452140,"fUST",-802.05,0.0002,3,"2024-12-31T16:10:52.140",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291339,1735661452149,"fUST",-2385.64,0.0002,3,"2024-12-31T16:10:52.149",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291340,1735661452158,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:52.158",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291341,1735661452168,"fUST",-1385.29,0.0002,3,"2024-12-31T16:10:52.168",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291342,1735661452177,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:52.177",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291343,1735661452187,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:52.187",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291344,1735661452196,"fUST",-500.0,0.0002,3,"2024-12-31T16:10:52.196",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291345,1735661452206,"fUST",-170.64626058,0.00020021,2,"2024-12-31T16:10:52.206",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291346,1735661452215,"fUST",-10056.02485155,0.00020022,2,"2024-12-31T16:10:52.215",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291347,1735661452225,"fUST",-450.31665735,0.00020137,2,"2024-12-31T16:10:52.225",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291348,1735661452235,"fUST",-465.00012759,0.00020203,2,"2024-12-31T16:10:52.235",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291349,1735661452244,"fUST",-4360.96982133,0.0002025,2,"2024-12-31T16:10:52.244",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291350,1735661452254,"fUST",-500.0,0.00020273,2,"2024-12-31T16:10:52.254",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291351,1735661452264,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:52.264",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291352,1735661452273,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:52.273",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291353,1735661452286,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:52.286",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291354,1735661452296,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:52.296",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291355,1735661452311,"fUST",-239.60298842,0.00020273,3,"2024-12-31T16:10:52.311",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291356,1735661452321,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:52.321",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291357,1735661452331,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:52.331",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291358,1735661452340,"fUST",-412.84504956,0.00020273,3,"2024-12-31T16:10:52.340",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291359,1735661452350,"fUST",-674.34,0.00020273,3,"2024-12-31T16:10:52.350",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291360,1735661452359,"fUST",-851.68,0.00020273,3,"2024-12-31T16:10:52.359",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291361,1735661452369,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:52.369",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291362,1735661452381,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:52.381",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291363,1735661452391,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:52.391",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291364,1735661452400,"fUST",-380.38786708,0.00020273,3,"2024-12-31T16:10:52.400",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291365,1735661452410,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:52.410",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291366,1735661452421,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:52.421",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291367,1735661452431,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:52.431",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291368,1735661452441,"fUST",-181.29679314,0.00020273,3,"2024-12-31T16:10:52.441",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291369,1735661452451,"fUST",-616.51982857,0.00020273,3,"2024-12-31T16:10:52.451",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291370,1735661452461,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:52.461",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291371,1735661452471,"fUST",-656.65,0.00020273,3,"2024-12-31T16:10:52.471",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291372,1735661452480,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:52.480",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291373,1735661452490,"fUST",-587.82,0.00020273,3,"2024-12-31T16:10:52.490",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291374,1735661452499,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:52.499",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291375,1735661452509,"fUST",-517.53,0.00020273,3,"2024-12-31T16:10:52.509",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291376,1735661452518,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:52.518",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291377,1735661452528,"fUST",-477.75970893,0.00020273,3,"2024-12-31T16:10:52.528",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291378,1735661452538,"fUST",-642.99,0.00020273,3,"2024-12-31T16:10:52.538",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291379,1735661452547,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:52.547",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291380,1735661452557,"fUST",-1034.12,0.00020273,3,"2024-12-31T16:10:52.557",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291381,1735661452566,"fUST",-492.28703826,0.00020273,3,"2024-12-31T16:10:52.566",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291382,1735661452576,"fUST",-599.41,0.00020273,3,"2024-12-31T16:10:52.576",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291383,1735661452585,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:52.585",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291384,1735661452595,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:52.595",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291385,1735661452604,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:52.604",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291386,1735661452613,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:52.613",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291387,1735661452623,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:52.623",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291388,1735661452632,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:52.632",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291389,1735661452641,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:52.641",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291390,1735661452650,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:52.650",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291391,1735661452659,"fUST",-646.93,0.00020273,3,"2024-12-31T16:10:52.659",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291392,1735661452668,"fUST",-520.6055607,0.00020273,3,"2024-12-31T16:10:52.668",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291393,1735661452677,"fUST",-1221.1,0.00020273,3,"2024-12-31T16:10:52.677",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291394,1735661452687,"fUST",-617.48,0.00020273,3,"2024-12-31T16:10:52.687",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291395,1735661452697,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:52.697",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291396,1735661452706,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:52.706",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291397,1735661452717,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:52.717",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291398,1735661452726,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:52.726",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291399,1735661452735,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:52.735",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291400,1735661452744,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:52.744",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291401,1735661452753,"fUST",-1114.5,0.00020273,3,"2024-12-31T16:10:52.753",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291402,1735661452763,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:52.763",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291403,1735661452772,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:52.772",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291404,1735661452789,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:52.789",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291405,1735661452801,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:52.801",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291406,1735661452811,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:52.811",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291407,1735661452820,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:52.820",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291408,1735661452829,"fUST",-569.91,0.00020273,3,"2024-12-31T16:10:52.829",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291409,1735661452838,"fUST",-1068.13,0.00020273,3,"2024-12-31T16:10:52.838",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291410,1735661452848,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:52.848",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291411,1735661452857,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:52.857",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291412,1735661452866,"fUST",-602.49,0.00020273,3,"2024-12-31T16:10:52.866",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291413,1735661452876,"fUST",-591.71422377,0.00020273,3,"2024-12-31T16:10:52.876",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291414,1735661452885,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:52.885",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291415,1735661452894,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:52.894",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291416,1735661452904,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:52.904",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291417,1735661452913,"fUST",-2228.93,0.00020273,3,"2024-12-31T16:10:52.913",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291418,1735661452924,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:52.924",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291419,1735661452934,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:52.934",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291420,1735661452943,"fUST",-532.25,0.00020273,3,"2024-12-31T16:10:52.943",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291421,1735661452952,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:52.952",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291422,1735661452962,"fUST",-1199.79,0.00020273,3,"2024-12-31T16:10:52.962",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291423,1735661452971,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:52.971",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291424,1735661452980,"fUST",-502.31500196,0.00020273,3,"2024-12-31T16:10:52.980",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291425,1735661452990,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:52.990",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291426,1735661453106,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:53.106",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291427,1735661453116,"fUST",-547.51,0.00020273,3,"2024-12-31T16:10:53.116",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291428,1735661453126,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:53.126",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291429,1735661453135,"fUST",-551.21,0.00020273,3,"2024-12-31T16:10:53.135",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291430,1735661453144,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:53.144",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291431,1735661453154,"fUST",-740.05,0.00020273,3,"2024-12-31T16:10:53.154",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291432,1735661453163,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:53.163",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291433,1735661453172,"fUST",-502.0649413,0.00020273,3,"2024-12-31T16:10:53.172",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291434,1735661453181,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:53.181",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291435,1735661453191,"fUST",-1229.43,0.00020273,3,"2024-12-31T16:10:53.191",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291436,1735661453200,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:53.200",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291437,1735661453209,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:53.209",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291438,1735661453219,"fUST",-629.69584933,0.00020273,3,"2024-12-31T16:10:53.219",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291439,1735661453228,"fUST",-506.07667015,0.00020273,3,"2024-12-31T16:10:53.228",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291440,1735661453236,"fUST",-549.0,0.00020273,3,"2024-12-31T16:10:53.236",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291441,1735661453246,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:53.246",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291442,1735661453255,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:53.255",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291443,1735661453264,"fUST",-586.5,0.00020273,3,"2024-12-31T16:10:53.264",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291444,1735661453274,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:53.274",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291445,1735661453287,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:53.287",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291446,1735661453296,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:53.296",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291447,1735661453306,"fUST",-745.96,0.00020273,3,"2024-12-31T16:10:53.306",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291448,1735661453315,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:53.315",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291449,1735661453325,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:53.325",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291450,1735661453334,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:53.334",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291451,1735661453343,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:53.343",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291452,1735661453353,"fUST",-822.43,0.00020273,3,"2024-12-31T16:10:53.353",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291453,1735661453362,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:53.362",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291454,1735661453371,"fUST",-861.4,0.00020273,3,"2024-12-31T16:10:53.371",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291455,1735661453387,"fUST",-522.54,0.00020273,3,"2024-12-31T16:10:53.387",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291456,1735661453396,"fUST",-669.67,0.00020273,3,"2024-12-31T16:10:53.396",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291457,1735661453406,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:53.406",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291458,1735661453415,"fUST",-730.3,0.00020273,2,"2024-12-31T16:10:53.415",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291459,1735661453426,"fUST",-500.0,0.00020273,2,"2024-12-31T16:10:53.426",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291460,1735661453435,"fUST",-834.47,0.00020273,3,"2024-12-31T16:10:53.435",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291461,1735661453444,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:53.444",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291462,1735661453454,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:53.454",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291463,1735661453464,"fUST",-583.25,0.00020273,3,"2024-12-31T16:10:53.464",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291464,1735661453474,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:53.474",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291465,1735661453483,"fUST",-315.52678468,0.00020273,3,"2024-12-31T16:10:53.483",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291466,1735661453492,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:53.492",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291467,1735661453502,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:53.502",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291468,1735661453511,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:53.511",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291469,1735661453520,"fUST",-12341.27,0.00020273,3,"2024-12-31T16:10:53.520",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291470,1735661453531,"fUST",-1287.03,0.00020273,3,"2024-12-31T16:10:53.531",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291471,1735661453539,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:53.539",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291472,1735661453549,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:53.549",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291473,1735661453558,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:53.558",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291474,1735661453567,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:53.567",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291475,1735661453577,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:53.577",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291476,1735661453586,"fUST",-507.94560489,0.00020273,3,"2024-12-31T16:10:53.586",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291477,1735661453596,"fUST",-844.66,0.00020273,3,"2024-12-31T16:10:53.596",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291478,1735661453605,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:53.605",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291479,1735661453614,"fUST",-625.0,0.00020273,3,"2024-12-31T16:10:53.614",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291480,1735661453624,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:53.624",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291481,1735661453633,"fUST",-196.55512591,0.00020273,3,"2024-12-31T16:10:53.633",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291482,1735661453642,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:53.642",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291483,1735661453652,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:53.652",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291484,1735661453661,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:53.661",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291485,1735661453670,"fUST",-637.4,0.00020273,3,"2024-12-31T16:10:53.670",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291486,1735661453680,"fUST",-305.89207142,0.00020273,3,"2024-12-31T16:10:53.680",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291487,1735661455253,"fUST",-188.0,0.00019178,2,"2024-12-31T16:10:55.253",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291488,1735661455262,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:55.262",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291489,1735661455271,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:55.271",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291490,1735661455388,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:55.388",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291491,1735661455398,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:55.398",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291492,1735661455408,"fUST",-194.10792858,0.00020273,3,"2024-12-31T16:10:55.408",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291493,1735661455418,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:55.418",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291494,1735661455428,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:55.428",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291495,1735661455437,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:55.437",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291496,1735661455446,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:55.446",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291497,1735661455457,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:55.457",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291498,1735661455466,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:55.466",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291499,1735661455474,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:55.474",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291500,1735661455483,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:55.483",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291501,1735661455492,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:55.492",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291502,1735661455502,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:55.502",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291503,1735661455511,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:55.511",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291504,1735661455520,"fUST",-502.21404212,0.00020273,3,"2024-12-31T16:10:55.520",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291505,1735661455530,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:55.530",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291506,1735661455539,"fUST",-1430.72,0.00020273,3,"2024-12-31T16:10:55.539",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291507,1735661455548,"fUST",-502.06395716,0.00020273,3,"2024-12-31T16:10:55.548",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291508,1735661455557,"fUST",-391.29152214,0.00020273,3,"2024-12-31T16:10:55.557",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291509,1735661455566,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:55.566",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291510,1735661455575,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:55.575",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291511,1735661455584,"fUST",-733.67,0.00020273,3,"2024-12-31T16:10:55.584",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291512,1735661455594,"fUST",-1059.06,0.00020273,3,"2024-12-31T16:10:55.594",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291513,1735661455603,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:55.603",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291514,1735661455612,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:55.612",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291515,1735661455621,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:55.621",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291516,1735661455630,"fUST",-504.60239948,0.00020273,3,"2024-12-31T16:10:55.630",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291517,1735661455639,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:55.639",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291518,1735661455648,"fUST",-801.16,0.00020273,3,"2024-12-31T16:10:55.648",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291519,1735661455657,"fUST",-745.16,0.00020273,3,"2024-12-31T16:10:55.657",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291520,1735661455666,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:55.666",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291521,1735661455675,"fUST",-825.35,0.00020273,3,"2024-12-31T16:10:55.675",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291522,1735661455685,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:55.685",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291523,1735661455694,"fUST",-1680.25,0.00020273,3,"2024-12-31T16:10:55.694",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291524,1735661455704,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:55.704",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291525,1735661455713,"fUST",-13107.39,0.00020273,3,"2024-12-31T16:10:55.713",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291526,1735661455723,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:55.723",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291527,1735661455732,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:55.732",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291528,1735661455741,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:55.741",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291529,1735661455750,"fUST",-2067.16,0.00020273,3,"2024-12-31T16:10:55.750",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291530,1735661455760,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:55.760",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291531,1735661455769,"fUST",-765.46,0.00020273,3,"2024-12-31T16:10:55.769",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291532,1735661455779,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:55.779",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291533,1735661455788,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:55.788",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291534,1735661455798,"fUST",-1214.61,0.00020273,3,"2024-12-31T16:10:55.798",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291535,1735661455808,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:55.808",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291536,1735661455817,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:55.817",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291537,1735661455827,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:55.827",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291538,1735661455836,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:55.836",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291539,1735661455846,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:55.846",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291540,1735661455855,"fUST",-1284.84,0.00020273,3,"2024-12-31T16:10:55.855",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291541,1735661455864,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:55.864",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291542,1735661455873,"fUST",-1220.53,0.00020273,3,"2024-12-31T16:10:55.873",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291543,1735661455883,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:55.883",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291544,1735661455892,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:55.892",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291545,1735661455902,"fUST",-1365.0,0.00020273,3,"2024-12-31T16:10:55.902",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291546,1735661455912,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:55.912",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291547,1735661455921,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:55.921",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291548,1735661455931,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:55.931",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291549,1735661455940,"fUST",-1266.33,0.00020273,3,"2024-12-31T16:10:55.940",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291550,1735661455950,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:55.950",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291551,1735661455959,"fUST",-1109.65,0.00020273,3,"2024-12-31T16:10:55.959",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291552,1735661455968,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:55.968",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291553,1735661455978,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:55.978",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291554,1735661455987,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:55.987",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291555,1735661455996,"fUST",-1145.81983609,0.00020273,3,"2024-12-31T16:10:55.996",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291556,1735661456224,"fUST",-237.20093255,0.00018986,2,"2024-12-31T16:10:56.224",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291557,1735661456234,"fUST",-500.0,0.00019173,2,"2024-12-31T16:10:56.234",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291558,1735661456243,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:56.243",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291559,1735661456252,"fUST",-500.49884951,0.00019178,2,"2024-12-31T16:10:56.252",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291560,1735661456262,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:56.262",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291561,1735661456271,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:56.271",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291562,1735661456281,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:56.281",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291563,1735661456290,"fUST",-33.17016391,0.00020273,3,"2024-12-31T16:10:56.290",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291564,1735661456299,"fUST",-1108.09,0.00020273,3,"2024-12-31T16:10:56.299",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291565,1735661456309,"fUST",-507.17277319,0.00020273,3,"2024-12-31T16:10:56.309",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291566,1735661456319,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:56.319",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291567,1735661456328,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:56.328",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291568,1735661456337,"fUST",-1048.17,0.00020273,3,"2024-12-31T16:10:56.337",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291569,1735661456347,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:56.347",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291570,1735661456356,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:56.356",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291571,1735661456366,"fUST",-1927.77,0.00020273,3,"2024-12-31T16:10:56.366",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291572,1735661456375,"fUST",-505.22070392,0.00020273,3,"2024-12-31T16:10:56.375",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291573,1735661456388,"fUST",-1024.64,0.00020273,3,"2024-12-31T16:10:56.388",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291574,1735661456397,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:56.397",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291575,1735661456407,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:56.407",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291576,1735661456416,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:56.416",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291577,1735661456426,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:56.426",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291578,1735661456436,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:56.436",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291579,1735661456445,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:56.445",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291580,1735661456455,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:56.455",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291581,1735661456464,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:56.464",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291582,1735661456473,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:56.473",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291583,1735661456483,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:56.483",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291584,1735661456492,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:56.492",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291585,1735661456501,"fUST",-505.38297688,0.00020273,3,"2024-12-31T16:10:56.501",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291586,1735661456510,"fUST",-4519.05,0.00020273,3,"2024-12-31T16:10:56.510",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291587,1735661456520,"fUST",-8021.16,0.00020273,3,"2024-12-31T16:10:56.520",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291588,1735661456529,"fUST",-1145.51,0.00020273,3,"2024-12-31T16:10:56.529",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291589,1735661456538,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:56.538",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291590,1735661456547,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:56.547",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291591,1735661456556,"fUST",-1136.29,0.00020273,3,"2024-12-31T16:10:56.556",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291592,1735661456565,"fUST",-11429.67415441,0.00020273,3,"2024-12-31T16:10:56.565",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291593,1735661456658,"fUST",-512.58237362,0.00020273,3,"2024-12-31T16:10:56.658",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291594,1735661457037,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:57.037",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291595,1735661457047,"fUST",-61.6669167,0.00019178,2,"2024-12-31T16:10:57.047",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291596,1735661457059,"fUST",-438.3330833,0.00019178,2,"2024-12-31T16:10:57.059",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291597,1735661457069,"fUST",-268.72703589,0.00019178,2,"2024-12-31T16:10:57.069",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291598,1735661457080,"fUST",-231.27296411,0.00019178,2,"2024-12-31T16:10:57.080",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291599,1735661457089,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:57.089",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291600,1735661457099,"fUST",-500.0,0.00019178,2,"2024-12-31T16:10:57.099",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291601,1735661457108,"fUST",-500.0,0.00019452,3,"2024-12-31T16:10:57.108",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291602,1735661457118,"fUST",-233.69801327,0.00019726,3,"2024-12-31T16:10:57.118",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291603,1735661457127,"fUST",-16658.73298952,0.00020273,3,"2024-12-31T16:10:57.127",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291604,1735661457138,"fUST",-12125.78072789,0.00020273,3,"2024-12-31T16:10:57.138",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291605,1735661457149,"fUST",-17493.28872793,0.00020273,3,"2024-12-31T16:10:57.149",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291606,1735661457160,"fUST",-6793.31102663,0.00020273,3,"2024-12-31T16:10:57.160",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291607,1735661457170,"fUST",-1121.29,0.00020273,3,"2024-12-31T16:10:57.170",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291608,1735661457180,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:57.180",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291609,1735661457190,"fUST",-500.0,0.00020273,3,"2024-12-31T16:10:57.190",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291610,1735661457199,"fUST",-544.09552337,0.00020273,3,"2024-12-31T16:10:57.199",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291611,1735661491344,"fUST",160.0,0.00022936,120,"2024-12-31T16:11:31.344",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291612,1735661611403,"fUST",160.0,0.00022345,120,"2024-12-31T16:13:31.403",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291614,1735661791870,"fUST",160.0,0.00022243,120,"2024-12-31T16:16:31.870",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291615,1735661863276,"fUST",10000.0,0.00025,120,"2024-12-31T16:17:43.276",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291617,1735661901423,"fUST",2111.0,0.00015,2,"2024-12-31T16:18:21.423",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291618,1735662051366,"fUST",1000.0,0.00025,120,"2024-12-31T16:20:51.366",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291619,1735662151688,"fUST",400.0,0.00013973,2,"2024-12-31T16:22:31.688",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291622,1735662451425,"fUST",160.0,0.00022877,120,"2024-12-31T16:27:31.425",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291629,1735662520556,"fUST",499.999999,0.00022564,120,"2024-12-31T16:28:40.556",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291638,1735662566153,"fUST",10000.0,0.00015,2,"2024-12-31T16:29:26.153",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291659,1735662632851,"fUST",-474.94,0.00016171,2,"2024-12-31T16:30:32.851",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291660,1735662632913,"fUST",-3.85212669,0.00016171,2,"2024-12-31T16:30:32.913",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291661,1735662632922,"fUST",-504.67679993,0.00016334,2,"2024-12-31T16:30:32.922",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291662,1735662632931,"fUST",-626.06979097,0.00017,2,"2024-12-31T16:30:32.931",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291663,1735662632941,"fUST",-250.0,0.00017189,2,"2024-12-31T16:30:32.941",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291664,1735662632950,"fUST",-237.9162418,0.000175,2,"2024-12-31T16:30:32.950",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291665,1735662632959,"fUST",-802.3068563,0.00017857,2,"2024-12-31T16:30:32.959",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291666,1735662632969,"fUST",-1000.0,0.00018,18,"2024-12-31T16:30:32.969",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291667,1735662632978,"fUST",-1000.0,0.00018,2,"2024-12-31T16:30:32.978",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291668,1735662632988,"fUST",-300.0,0.000181,2,"2024-12-31T16:30:32.988",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291669,1735662632998,"fUST",-11172.16249471,0.00018101,2,"2024-12-31T16:30:32.998",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291670,1735662633009,"fUST",-13727.83750529,0.00018101,2,"2024-12-31T16:30:33.009",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291671,1735662633018,"fUST",-1000.0,0.00019,19,"2024-12-31T16:30:33.018",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291672,1735662633027,"fUST",-1000.0,0.00019,3,"2024-12-31T16:30:33.027",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291673,1735662633037,"fUST",-3808.61163457,0.00019,2,"2024-12-31T16:30:33.037",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291674,1735662633046,"fUST",-516.797,0.00019078,2,"2024-12-31T16:30:33.046",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291675,1735662633056,"fUST",-315.22166024,0.00019078,2,"2024-12-31T16:30:33.056",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291676,1735662633065,"fUST",-32545.41385628,0.00019078,2,"2024-12-31T16:30:33.065",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291677,1735662633074,"fUST",-500.0,0.00019173,2,"2024-12-31T16:30:33.074",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291678,1735662633084,"fUST",-500.0,0.00019173,2,"2024-12-31T16:30:33.084",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291679,1735662633093,"fUST",-500.0,0.00019173,2,"2024-12-31T16:30:33.093",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291680,1735662633103,"fUST",-160.96514795,0.00019173,2,"2024-12-31T16:30:33.103",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291681,1735662633112,"fUST",-500.0,0.00019173,2,"2024-12-31T16:30:33.112",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291682,1735662633121,"fUST",-500.0,0.00019173,2,"2024-12-31T16:30:33.121",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291683,1735662633131,"fUST",-500.0,0.00019173,2,"2024-12-31T16:30:33.131",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291684,1735662633140,"fUST",-159.30336423,0.00019173,2,"2024-12-31T16:30:33.140",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291685,1735662633150,"fUST",-500.0,0.00019173,2,"2024-12-31T16:30:33.150",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291686,1735662633159,"fUST",-500.0,0.00019173,2,"2024-12-31T16:30:33.159",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291687,1735662633168,"fUST",-500.0,0.00019173,2,"2024-12-31T16:30:33.168",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291688,1735662633178,"fUST",-500.0,0.00019173,2,"2024-12-31T16:30:33.178",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291689,1735662633188,"fUST",-241.2485143,0.00019178,2,"2024-12-31T16:30:33.188",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291690,1735662633197,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:33.197",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291691,1735662633207,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:33.207",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291692,1735662633216,"fUST",-543.2916063,0.00019178,2,"2024-12-31T16:30:33.216",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291693,1735662633225,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:33.225",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291694,1735662633235,"fUST",-505.03509409,0.00019178,2,"2024-12-31T16:30:33.235",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291695,1735662633245,"fUST",-676.79,0.00019178,2,"2024-12-31T16:30:33.245",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291696,1735662633255,"fUST",-502.0649413,0.00019178,2,"2024-12-31T16:30:33.255",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291697,1735662633266,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:33.266",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291698,1735662633276,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:33.276",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291699,1735662633286,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:33.286",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291700,1735662633295,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:33.295",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291701,1735662633304,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:33.304",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291702,1735662633313,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:33.313",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291703,1735662633322,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:33.322",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291704,1735662633332,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:33.332",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291705,1735662633341,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:33.341",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291706,1735662633350,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:33.350",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291707,1735662633359,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:33.359",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291708,1735662633368,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:33.368",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291709,1735662633377,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:33.377",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291711,1735662633386,"fUST",-732.46,0.00019178,2,"2024-12-31T16:30:33.386",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291712,1735662633396,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:33.396",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291713,1735662633406,"fUST",-519.05136834,0.00019178,2,"2024-12-31T16:30:33.406",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291714,1735662633415,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:33.415",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291716,1735662633425,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:33.425",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291718,1735662633434,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:33.434",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291720,1735662633443,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:33.443",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291722,1735662633453,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:33.453",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291724,1735662633462,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:33.462",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291726,1735662633471,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:33.471",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291728,1735662633481,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:33.481",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291730,1735662633491,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:33.491",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291732,1735662633501,"fUST",-629.69584933,0.00019178,2,"2024-12-31T16:30:33.501",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291734,1735662633511,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:33.511",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291735,1735662633521,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:33.521",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291737,1735662633531,"fUST",-822.0,0.00019178,2,"2024-12-31T16:30:33.531",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291738,1735662633542,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:33.542",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291739,1735662633551,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:33.551",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291740,1735662633561,"fUST",-537.20395258,0.00019178,2,"2024-12-31T16:30:33.561",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291741,1735662633571,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:33.571",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291743,1735662633581,"fUST",-722.21,0.00019178,2,"2024-12-31T16:30:33.581",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291744,1735662633592,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:33.592",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291745,1735662633601,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:33.601",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291746,1735662633611,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:33.611",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291747,1735662633621,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:33.621",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291748,1735662633630,"fUST",-315.52678468,0.00019178,2,"2024-12-31T16:30:33.630",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291749,1735662633640,"fUST",-500.50664382,0.00019178,2,"2024-12-31T16:30:33.640",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291750,1735662633649,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:33.649",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291751,1735662633659,"fUST",-653.4,0.00019178,2,"2024-12-31T16:30:33.659",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291753,1735662633668,"fUST",-1226.74,0.00019178,2,"2024-12-31T16:30:33.668",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291755,1735662633677,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:33.677",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291757,1735662633686,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:33.686",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291759,1735662633696,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:33.696",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291761,1735662633705,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:33.705",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291763,1735662633714,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:33.714",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291765,1735662633724,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:33.724",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291766,1735662633733,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:33.733",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291768,1735662633743,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:33.743",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291770,1735662633757,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:33.757",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291771,1735662633767,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:33.767",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291772,1735662633777,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:33.777",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291773,1735662633787,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:33.787",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291774,1735662633797,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:33.797",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291775,1735662633806,"fUST",-196.55512591,0.00019178,2,"2024-12-31T16:30:33.806",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291776,1735662633816,"fUST",-680.61,0.00019178,2,"2024-12-31T16:30:33.816",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291777,1735662633826,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:33.826",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291778,1735662633836,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:33.836",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291779,1735662633845,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:33.845",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291780,1735662633854,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:33.854",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291781,1735662633864,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:33.864",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291782,1735662633874,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:33.874",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291783,1735662633884,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:33.884",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291784,1735662633893,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:33.893",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291785,1735662633903,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:33.903",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291786,1735662633913,"fUST",-1080.08,0.00019178,2,"2024-12-31T16:30:33.913",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291787,1735662633922,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:33.922",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291788,1735662633931,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:33.931",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291789,1735662633941,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:33.941",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291790,1735662633951,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:33.951",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291791,1735662633962,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:33.962",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291792,1735662633971,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:33.971",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291793,1735662633981,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:33.981",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291794,1735662633991,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:33.991",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291795,1735662634003,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:34.003",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291796,1735662634013,"fUST",-338.08480224,0.00019178,2,"2024-12-31T16:30:34.013",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291797,1735662634023,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:34.023",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291798,1735662634033,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:34.033",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291799,1735662634042,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:34.042",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291800,1735662634052,"fUST",-571.62760986,0.00019178,2,"2024-12-31T16:30:34.052",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291801,1735662634062,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:34.062",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291802,1735662634071,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:34.071",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291803,1735662634081,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:34.081",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291804,1735662634091,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:34.091",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291805,1735662634102,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:34.102",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291806,1735662634112,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:34.112",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291807,1735662634122,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:34.122",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291808,1735662634131,"fUST",-1024.57,0.00019178,2,"2024-12-31T16:30:34.131",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291809,1735662634141,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:34.141",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291810,1735662634150,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:34.150",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291811,1735662634160,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:34.160",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291812,1735662634170,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:34.170",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291813,1735662634180,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:34.180",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291814,1735662634189,"fUST",-2010.2,0.00019178,2,"2024-12-31T16:30:34.189",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291815,1735662634199,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:34.199",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291816,1735662634208,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:34.208",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291817,1735662634218,"fUST",-7010.34,0.00019178,2,"2024-12-31T16:30:34.218",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291818,1735662634228,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:34.228",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291819,1735662634238,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:34.238",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291820,1735662634248,"fUST",-409.6916007,0.00019178,2,"2024-12-31T16:30:34.248",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291821,1735662634258,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:34.258",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291822,1735662634270,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:34.270",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291823,1735662634280,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:34.280",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291824,1735662634289,"fUST",-10949.33,0.00019178,2,"2024-12-31T16:30:34.289",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291825,1735662634300,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:34.300",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291826,1735662634310,"fUST",-424.84444168,0.00019178,2,"2024-12-31T16:30:34.310",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291827,1735662634319,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:34.319",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291828,1735662634329,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:34.329",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291829,1735662634338,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:34.338",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291830,1735662634348,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:34.348",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291831,1735662634358,"fUST",-599.72,0.00019178,2,"2024-12-31T16:30:34.358",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291832,1735662634368,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:34.368",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291833,1735662634377,"fUST",-1085.45,0.00019178,2,"2024-12-31T16:30:34.377",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291834,1735662634387,"fUST",-532.2730238,0.00019178,2,"2024-12-31T16:30:34.387",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291835,1735662634396,"fUST",-605.99,0.00019178,2,"2024-12-31T16:30:34.396",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291836,1735662634405,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:34.405",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291837,1735662634415,"fUST",-629.41,0.00019178,2,"2024-12-31T16:30:34.415",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291838,1735662634424,"fUST",-1147.06,0.00019178,2,"2024-12-31T16:30:34.424",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291839,1735662634434,"fUST",-609.4,0.00019178,2,"2024-12-31T16:30:34.434",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291840,1735662634443,"fUST",-502.07377925,0.00019178,2,"2024-12-31T16:30:34.443",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291841,1735662634453,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:34.453",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291842,1735662634463,"fUST",-506.07667015,0.00019178,2,"2024-12-31T16:30:34.463",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291843,1735662634472,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:34.472",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291844,1735662634482,"fUST",-527.71,0.00019178,2,"2024-12-31T16:30:34.482",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291845,1735662634491,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:34.491",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291846,1735662634502,"fUST",-507.8077194,0.00019178,2,"2024-12-31T16:30:34.502",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291847,1735662634512,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:34.512",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291848,1735662634522,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:34.522",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291849,1735662634531,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:34.531",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291850,1735662634540,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:34.540",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291851,1735662634552,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:34.552",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291852,1735662634561,"fUST",-437.84131832,0.00019178,2,"2024-12-31T16:30:34.561",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291853,1735662634571,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:34.571",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291854,1735662634580,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:34.580",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291855,1735662634590,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:34.590",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291856,1735662634599,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:34.599",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291857,1735662634608,"fUST",-10934.46,0.00019178,2,"2024-12-31T16:30:34.608",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291858,1735662634618,"fUST",-570.43,0.00019178,2,"2024-12-31T16:30:34.618",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291859,1735662634628,"fUST",-709.83,0.00019178,2,"2024-12-31T16:30:34.628",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291860,1735662634636,"fUST",-258.90898006,0.00019178,2,"2024-12-31T16:30:34.636",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291861,1735662634645,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:34.645",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291862,1735662634655,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:34.655",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291863,1735662634665,"fUST",-695.57,0.00019178,2,"2024-12-31T16:30:34.665",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291864,1735662634676,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:34.676",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291865,1735662634686,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:34.686",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291866,1735662634696,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:34.696",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291867,1735662634705,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:34.705",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291868,1735662634714,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:34.714",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291869,1735662634723,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:34.723",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291870,1735662634734,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:34.734",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291871,1735662634743,"fUST",-1020.13,0.00019178,2,"2024-12-31T16:30:34.743",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291872,1735662634755,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:34.755",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291873,1735662634766,"fUST",-3413.96,0.00019178,2,"2024-12-31T16:30:34.766",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291874,1735662634775,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:34.775",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291875,1735662634784,"fUST",-508.60259031,0.00019178,2,"2024-12-31T16:30:34.784",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291876,1735662634794,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:34.794",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291877,1735662634905,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:34.905",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291878,1735662634915,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:34.915",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291879,1735662634925,"fUST",-633.22,0.00019178,2,"2024-12-31T16:30:34.925",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291880,1735662634934,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:34.934",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291881,1735662634944,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:34.944",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291882,1735662634954,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:34.954",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291883,1735662634964,"fUST",-1197.53,0.00019178,2,"2024-12-31T16:30:34.964",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291884,1735662634973,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:34.973",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291885,1735662634983,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:34.983",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291886,1735662634992,"fUST",-1000.0,0.00019178,2,"2024-12-31T16:30:34.992",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291887,1735662635004,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.004",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291888,1735662635013,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.013",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291889,1735662635022,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.022",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291890,1735662635032,"fUST",-668.37,0.00019178,2,"2024-12-31T16:30:35.032",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291891,1735662635042,"fUST",-1666.23,0.00019178,2,"2024-12-31T16:30:35.042",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291892,1735662635051,"fUST",-1279.41,0.00019178,2,"2024-12-31T16:30:35.051",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291893,1735662635061,"fUST",-498.76556102,0.00019178,2,"2024-12-31T16:30:35.061",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291894,1735662635070,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.070",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291895,1735662635079,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.079",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291896,1735662635089,"fUST",-464.79531377,0.00019178,2,"2024-12-31T16:30:35.089",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291897,1735662635099,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.099",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291898,1735662635109,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.109",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291899,1735662635118,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.118",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291900,1735662635127,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.127",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291901,1735662635137,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.137",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291902,1735662635146,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.146",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291903,1735662635155,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.155",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291904,1735662635165,"fUST",-1508.05,0.00019178,2,"2024-12-31T16:30:35.165",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291905,1735662635174,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.174",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291906,1735662635184,"fUST",-1002.24,0.00019178,2,"2024-12-31T16:30:35.184",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291907,1735662635194,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.194",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291908,1735662635204,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.204",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291909,1735662635214,"fUST",-681.96,0.00019178,2,"2024-12-31T16:30:35.214",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291910,1735662635224,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.224",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291911,1735662635234,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.234",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291912,1735662635243,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.243",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291913,1735662635255,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.255",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291914,1735662635264,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.264",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291915,1735662635273,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.273",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291916,1735662635281,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.281",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291917,1735662635291,"fUST",-195.10596522,0.00019178,2,"2024-12-31T16:30:35.291",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291918,1735662635300,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.300",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291919,1735662635309,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.309",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291920,1735662635319,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.319",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291921,1735662635328,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.328",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291922,1735662635337,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.337",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291923,1735662635347,"fUST",-1257.65,0.00019178,2,"2024-12-31T16:30:35.347",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291924,1735662635357,"fUST",-518.21466965,0.00019178,2,"2024-12-31T16:30:35.357",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291925,1735662635366,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.366",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291926,1735662635375,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.375",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291927,1735662635384,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.384",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291928,1735662635393,"fUST",-716.23,0.00019178,2,"2024-12-31T16:30:35.393",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291929,1735662635403,"fUST",-963.36,0.00019178,2,"2024-12-31T16:30:35.403",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291930,1735662635412,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.412",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291931,1735662635421,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.421",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291932,1735662635431,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.431",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291933,1735662635440,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.440",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291934,1735662635449,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.449",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291935,1735662635459,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.459",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291936,1735662635468,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.468",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291937,1735662635477,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.477",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291938,1735662635486,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.486",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291939,1735662635495,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.495",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291940,1735662635507,"fUST",-239.60298842,0.00019178,2,"2024-12-31T16:30:35.507",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291941,1735662635516,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.516",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291942,1735662635526,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.526",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291943,1735662635535,"fUST",-188.0,0.00019178,2,"2024-12-31T16:30:35.535",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291944,1735662635546,"fUST",-1742.86,0.00019178,2,"2024-12-31T16:30:35.546",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291945,1735662635556,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.556",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291946,1735662635566,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.566",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291947,1735662635575,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.575",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291948,1735662635585,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.585",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291949,1735662635595,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.595",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291950,1735662635604,"fUST",-856.35,0.00019178,2,"2024-12-31T16:30:35.604",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291951,1735662635614,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.614",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291952,1735662635623,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.623",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291953,1735662635632,"fUST",-150.43686423,0.00019178,2,"2024-12-31T16:30:35.632",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291954,1735662635642,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.642",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291955,1735662635651,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.651",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291956,1735662635660,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.660",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291957,1735662635670,"fUST",-2257.94,0.00019178,2,"2024-12-31T16:30:35.670",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291958,1735662635679,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.679",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291959,1735662635688,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.688",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291960,1735662635697,"fUST",-503.58149186,0.00019178,2,"2024-12-31T16:30:35.697",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291961,1735662635706,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.706",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291962,1735662635716,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.716",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291963,1735662635725,"fUST",-1434.36,0.00019178,2,"2024-12-31T16:30:35.725",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291964,1735662635735,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.735",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291965,1735662635744,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.744",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291966,1735662635754,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.754",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291967,1735662635767,"fUST",-2488.22,0.00019178,2,"2024-12-31T16:30:35.767",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291968,1735662635775,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.775",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291969,1735662635784,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.784",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291970,1735662635794,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.794",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291971,1735662635804,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.804",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291972,1735662635813,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.813",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291973,1735662635822,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.822",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291974,1735662635831,"fUST",-1740.67,0.00019178,2,"2024-12-31T16:30:35.831",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291975,1735662635842,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.842",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291976,1735662635851,"fUST",-588.38968201,0.00019178,2,"2024-12-31T16:30:35.851",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291977,1735662635860,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.860",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291978,1735662635869,"fUST",-539.03,0.00019178,2,"2024-12-31T16:30:35.869",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291979,1735662635879,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.879",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291980,1735662635889,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.889",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291981,1735662635899,"fUST",-1044.99,0.00019178,2,"2024-12-31T16:30:35.899",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291982,1735662635908,"fUST",-1735.88,0.00019178,2,"2024-12-31T16:30:35.908",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291983,1735662635917,"fUST",-297.85768113,0.00019178,2,"2024-12-31T16:30:35.917",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291984,1735662635929,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.929",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291985,1735662635938,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.938",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291986,1735662635948,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.948",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291987,1735662635957,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.957",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291988,1735662635967,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.967",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291989,1735662635976,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.976",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291990,1735662635985,"fUST",-1193.26,0.00019178,2,"2024-12-31T16:30:35.985",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291991,1735662635995,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:35.995",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291992,1735662636006,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:36.006",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291993,1735662636015,"fUST",-930.72,0.00019178,2,"2024-12-31T16:30:36.015",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291994,1735662636025,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:36.025",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291995,1735662636034,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:36.034",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291996,1735662636043,"fUST",-938.16,0.00019178,2,"2024-12-31T16:30:36.043",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291997,1735662636053,"fUST",-730.35,0.00019178,2,"2024-12-31T16:30:36.053",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291998,1735662636062,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:36.062",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347291999,1735662636072,"fUST",-1142.17,0.00019178,2,"2024-12-31T16:30:36.072",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292000,1735662636081,"fUST",-1023.34,0.00019178,2,"2024-12-31T16:30:36.081",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292001,1735662636091,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:36.091",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292002,1735662636100,"fUST",-661.46,0.00019178,2,"2024-12-31T16:30:36.100",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292003,1735662636110,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:36.110",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292004,1735662636119,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:36.119",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292005,1735662636129,"fUST",-1070.42,0.00019178,2,"2024-12-31T16:30:36.129",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292006,1735662636139,"fUST",-1262.96,0.00019178,2,"2024-12-31T16:30:36.139",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292007,1735662636149,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:36.149",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292008,1735662636158,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:36.158",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292009,1735662636168,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:36.168",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292010,1735662636177,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:36.177",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292011,1735662636187,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:36.187",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292012,1735662636196,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:36.196",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292013,1735662636206,"fUST",-589.92,0.00019178,2,"2024-12-31T16:30:36.206",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292014,1735662636215,"fUST",-1803.17,0.00019178,2,"2024-12-31T16:30:36.215",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292015,1735662636225,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:36.225",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292016,1735662636235,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:36.235",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292017,1735662636245,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:36.245",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292018,1735662636256,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:36.256",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292019,1735662636266,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:36.266",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292020,1735662636275,"fUST",-3968.83,0.00019178,2,"2024-12-31T16:30:36.275",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292021,1735662636285,"fUST",-1255.69,0.00019178,2,"2024-12-31T16:30:36.285",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292022,1735662636295,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:36.295",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292023,1735662636304,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:36.304",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292024,1735662636313,"fUST",-261.58879898,0.00019178,2,"2024-12-31T16:30:36.313",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292025,1735662636322,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:36.322",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292026,1735662636332,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:36.332",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292027,1735662636341,"fUST",-378.41236161,0.00019178,2,"2024-12-31T16:30:36.341",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292028,1735662636350,"fUST",-1236.91,0.00019178,2,"2024-12-31T16:30:36.350",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292029,1735662636359,"fUST",-503.53415355,0.00019178,2,"2024-12-31T16:30:36.359",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292030,1735662636368,"fUST",-504.87405431,0.00019178,2,"2024-12-31T16:30:36.368",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292031,1735662636377,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:36.377",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292032,1735662636387,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:36.387",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292033,1735662636397,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:36.397",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292034,1735662636406,"fUST",-502.99853305,0.00019178,2,"2024-12-31T16:30:36.406",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292035,1735662636415,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:36.415",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292036,1735662636424,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:36.424",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292037,1735662636434,"fUST",-514.34,0.00019178,2,"2024-12-31T16:30:36.434",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292038,1735662636444,"fUST",-1076.36,0.00019178,2,"2024-12-31T16:30:36.444",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292039,1735662636453,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:36.453",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292040,1735662636463,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:36.463",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292041,1735662636472,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:36.472",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292042,1735662636482,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:36.482",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292043,1735662636491,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:36.491",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292044,1735662636502,"fUST",-1079.59,0.00019178,2,"2024-12-31T16:30:36.502",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292045,1735662636511,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:36.511",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292046,1735662636522,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:36.522",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292047,1735662636531,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:36.531",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292048,1735662636541,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:36.541",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292049,1735662636551,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:36.551",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292050,1735662636560,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:36.560",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292051,1735662636571,"fUST",-507.81344998,0.00019178,2,"2024-12-31T16:30:36.571",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292052,1735662636580,"fUST",-562.62,0.00019178,2,"2024-12-31T16:30:36.580",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292053,1735662636590,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:36.590",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292054,1735662636599,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:36.599",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292055,1735662636609,"fUST",-989.65,0.00019178,2,"2024-12-31T16:30:36.609",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292056,1735662636619,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:36.619",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292057,1735662636628,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:36.628",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292058,1735662636638,"fUST",-2103.77,0.00019178,2,"2024-12-31T16:30:36.638",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292059,1735662636647,"fUST",-501.36039727,0.00019178,2,"2024-12-31T16:30:36.647",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292060,1735662636657,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:36.657",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292061,1735662636667,"fUST",-874.7,0.00019178,2,"2024-12-31T16:30:36.667",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292062,1735662636676,"fUST",-530.40897516,0.00019178,2,"2024-12-31T16:30:36.676",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292063,1735662636685,"fUST",-7064.59,0.00019178,2,"2024-12-31T16:30:36.685",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292064,1735662636695,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:36.695",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292065,1735662636704,"fUST",-2550.38,0.00019178,2,"2024-12-31T16:30:36.704",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292066,1735662636714,"fUST",-1088.36,0.00019178,2,"2024-12-31T16:30:36.714",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292067,1735662636723,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:36.723",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292068,1735662636733,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:36.733",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292069,1735662636742,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:36.742",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292070,1735662636752,"fUST",-335.05521016,0.00019178,2,"2024-12-31T16:30:36.752",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292071,1735662636764,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:36.764",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292072,1735662636774,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:36.774",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292073,1735662636783,"fUST",-660.49,0.00019178,2,"2024-12-31T16:30:36.783",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292074,1735662636792,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:36.792",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292075,1735662636803,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:36.803",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292076,1735662636812,"fUST",-2577.05,0.00019178,2,"2024-12-31T16:30:36.812",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292077,1735662636821,"fUST",-31125.36294567,0.00019178,2,"2024-12-31T16:30:36.821",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292078,1735662636843,"fUST",-17412.91005038,0.00019178,2,"2024-12-31T16:30:36.843",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292079,1735662636859,"fUST",-8435.04514658,0.00019178,2,"2024-12-31T16:30:36.859",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292080,1735662636870,"fUST",-173.71185737,0.00019178,2,"2024-12-31T16:30:36.870",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292081,1735662636879,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:36.879",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292082,1735662636889,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:36.889",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292083,1735662636898,"fUST",-1172.76391662,0.00019178,2,"2024-12-31T16:30:36.898",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292084,1735662636910,"fUST",-994.20608338,0.00019178,2,"2024-12-31T16:30:36.910",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292085,1735662636919,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:36.919",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292086,1735662636929,"fUST",-1475.83,0.00019178,2,"2024-12-31T16:30:36.929",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292087,1735662636938,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:36.938",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292088,1735662637041,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:37.041",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292089,1735662637050,"fUST",-389.35225292,0.00019178,2,"2024-12-31T16:30:37.050",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292095,1735662638648,"fUST",-264.81832778,0.00019178,2,"2024-12-31T16:30:38.648",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292096,1735662638660,"fUST",-362.1794193,0.00019178,2,"2024-12-31T16:30:38.660",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292097,1735662638669,"fUST",-581.96,0.00019178,2,"2024-12-31T16:30:38.669",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292098,1735662638678,"fUST",-603.77,0.00019178,2,"2024-12-31T16:30:38.678",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292099,1735662638687,"fUST",-1525.37,0.00019178,2,"2024-12-31T16:30:38.687",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292100,1735662638696,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:38.696",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292101,1735662638706,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:38.706",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292102,1735662638716,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:38.716",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292103,1735662638725,"fUST",-503.37256293,0.00019178,2,"2024-12-31T16:30:38.725",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292104,1735662638734,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:38.734",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292105,1735662638743,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:38.743",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292106,1735662638753,"fUST",-993.47,0.00019178,2,"2024-12-31T16:30:38.753",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292108,1735662638768,"fUST",-399.46814351,0.00019178,2,"2024-12-31T16:30:38.768",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292110,1735662638778,"fUST",-522.07,0.00019178,2,"2024-12-31T16:30:38.778",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292112,1735662638787,"fUST",-505.31059276,0.00019178,2,"2024-12-31T16:30:38.787",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292114,1735662638796,"fUST",-1506.03,0.00019178,2,"2024-12-31T16:30:38.796",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292116,1735662638806,"fUST",-575.2,0.00019178,2,"2024-12-31T16:30:38.806",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292118,1735662638815,"fUST",-386.66109819,0.00019178,2,"2024-12-31T16:30:38.815",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292120,1735662638824,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:38.824",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292122,1735662638833,"fUST",-513.28845624,0.00019178,2,"2024-12-31T16:30:38.833",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292124,1735662638843,"fUST",-1121.02,0.00019178,2,"2024-12-31T16:30:38.843",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292126,1735662638852,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:38.852",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292128,1735662638861,"fUST",-5314.68,0.00019178,2,"2024-12-31T16:30:38.861",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292130,1735662638870,"fUST",-505.17298432,0.00019178,2,"2024-12-31T16:30:38.870",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292132,1735662638880,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:38.880",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292135,1735662638890,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:38.890",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292138,1735662638899,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:38.899",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292140,1735662638908,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:38.908",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292142,1735662638917,"fUST",-1035.64,0.00019178,2,"2024-12-31T16:30:38.917",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292144,1735662638926,"fUST",-261.67804982,0.00019178,2,"2024-12-31T16:30:38.926",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292146,1735662638935,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:38.935",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292148,1735662638944,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:38.944",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292150,1735662638954,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:38.954",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292152,1735662638963,"fUST",-588.51,0.00019178,2,"2024-12-31T16:30:38.963",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292154,1735662638972,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:38.972",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292156,1735662638981,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:38.981",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292158,1735662638990,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:38.990",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292160,1735662639000,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:39.000",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292162,1735662639009,"fUST",-4021.99,0.00019178,2,"2024-12-31T16:30:39.009",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292164,1735662639018,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:39.018",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292166,1735662639027,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:39.027",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292168,1735662639037,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:39.037",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292170,1735662639046,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:39.046",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292172,1735662639055,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:39.055",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292174,1735662639064,"fUST",-689.25,0.00019178,2,"2024-12-31T16:30:39.064",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292176,1735662639073,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:39.073",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292178,1735662639082,"fUST",-548.01,0.00019178,2,"2024-12-31T16:30:39.082",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292180,1735662639091,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:39.091",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292182,1735662639101,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:39.101",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292184,1735662639110,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:39.110",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292186,1735662639119,"fUST",-216.94715489,0.00019178,2,"2024-12-31T16:30:39.119",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292189,1735662639129,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:39.129",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292191,1735662639138,"fUST",-315.22166014,0.00019256,2,"2024-12-31T16:30:39.138",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292193,1735662639147,"fUST",-697.443,0.0001926,2,"2024-12-31T16:30:39.147",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292195,1735662639157,"fUST",-153.0,0.00019315,2,"2024-12-31T16:30:39.157",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292197,1735662639166,"fUST",-315.22166014,0.00019434,2,"2024-12-31T16:30:39.166",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292199,1735662639175,"fUST",-291.49637281,0.00019451,2,"2024-12-31T16:30:39.175",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292201,1735662639184,"fUST",-601.0055001,0.00019451,2,"2024-12-31T16:30:39.184",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292203,1735662639194,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:39.194",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292205,1735662639203,"fUST",-676.79,0.00019452,3,"2024-12-31T16:30:39.203",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292207,1735662639213,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:39.213",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292209,1735662639222,"fUST",-500.0,0.00019452,2,"2024-12-31T16:30:39.222",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292211,1735662639231,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:39.231",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292213,1735662639241,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:39.241",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292215,1735662639253,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:39.253",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292217,1735662639262,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:39.262",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292219,1735662639273,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:39.273",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292221,1735662639282,"fUST",-640.84134407,0.00019452,3,"2024-12-31T16:30:39.282",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292223,1735662639291,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:39.291",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292225,1735662639301,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:39.301",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292227,1735662639310,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:39.310",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292229,1735662639319,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:39.319",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292231,1735662639329,"fUST",-732.46,0.00019452,3,"2024-12-31T16:30:39.329",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292233,1735662639338,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:39.338",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292235,1735662639347,"fUST",-508.25873549,0.00019452,3,"2024-12-31T16:30:39.347",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292237,1735662639358,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:39.358",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292239,1735662639367,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:39.367",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292241,1735662639376,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:39.376",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292243,1735662639385,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:39.385",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292245,1735662639395,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:39.395",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292247,1735662639405,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:39.405",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292249,1735662639414,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:39.414",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292251,1735662639424,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:39.424",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292253,1735662639433,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:39.433",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292255,1735662639442,"fUST",-530.17017517,0.00019452,3,"2024-12-31T16:30:39.442",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292257,1735662639451,"fUST",-822.0,0.00019452,3,"2024-12-31T16:30:39.451",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292259,1735662639461,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:39.461",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292261,1735662639470,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:39.470",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292263,1735662639480,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:39.480",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292265,1735662639489,"fUST",-722.21,0.00019452,3,"2024-12-31T16:30:39.489",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292267,1735662639499,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:39.499",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292269,1735662639512,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:39.512",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292271,1735662639524,"fUST",-653.4,0.00019452,3,"2024-12-31T16:30:39.524",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292273,1735662639533,"fUST",-407.4638469,0.00019452,3,"2024-12-31T16:30:39.533",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292275,1735662639544,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:39.544",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292277,1735662639555,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:39.555",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292279,1735662639564,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:39.564",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292281,1735662639574,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:39.574",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292283,1735662639585,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:39.585",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292285,1735662639594,"fUST",-153.1686384,0.00019452,3,"2024-12-31T16:30:39.594",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292287,1735662639603,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:39.603",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292289,1735662639614,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:39.614",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292291,1735662639624,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:39.624",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292293,1735662639633,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:39.633",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292295,1735662639642,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:39.642",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292297,1735662639652,"fUST",-680.61,0.00019452,3,"2024-12-31T16:30:39.652",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292299,1735662639662,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:39.662",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292301,1735662639676,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:39.676",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292303,1735662639688,"fUST",-494.5,0.00019452,3,"2024-12-31T16:30:39.688",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292305,1735662639697,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:39.697",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292307,1735662639711,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:39.711",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292309,1735662639725,"fUST",-510.12415604,0.00019452,3,"2024-12-31T16:30:39.725",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292311,1735662639735,"fUST",-1080.08,0.00019452,3,"2024-12-31T16:30:39.735",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292313,1735662639744,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:39.744",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292315,1735662639757,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:39.757",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292317,1735662639767,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:39.767",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292319,1735662639776,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:39.776",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292321,1735662639785,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:39.785",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292323,1735662639795,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:39.795",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292325,1735662639804,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:39.804",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292327,1735662639813,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:39.813",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292328,1735662639822,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:39.822",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292330,1735662639832,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:39.832",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292332,1735662639841,"fUST",-509.72166188,0.00019452,3,"2024-12-31T16:30:39.841",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292334,1735662639851,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:39.851",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292337,1735662639860,"fUST",-509.609973,0.00019452,3,"2024-12-31T16:30:39.860",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292338,1735662639869,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:39.869",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292340,1735662639879,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:39.879",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292342,1735662639888,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:39.888",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292344,1735662639898,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:39.898",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292347,1735662639907,"fUST",-1024.57,0.00019452,3,"2024-12-31T16:30:39.907",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292349,1735662639917,"fUST",-606.48072109,0.00019452,3,"2024-12-31T16:30:39.917",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292350,1735662639927,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:39.927",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292352,1735662639937,"fUST",-280.68454077,0.00019452,3,"2024-12-31T16:30:39.937",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292354,1735662639947,"fUST",-591.71422377,0.00019452,3,"2024-12-31T16:30:39.947",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292356,1735662639958,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:39.958",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292358,1735662639967,"fUST",-2010.2,0.00019452,3,"2024-12-31T16:30:39.967",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292360,1735662639975,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:39.975",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292362,1735662639985,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:39.985",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292364,1735662639994,"fUST",-7010.34,0.00019452,3,"2024-12-31T16:30:39.994",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292366,1735662640004,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:40.004",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292368,1735662640013,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:40.013",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292370,1735662640023,"fUST",-509.40889844,0.00019452,3,"2024-12-31T16:30:40.023",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292372,1735662640032,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:40.032",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292384,1735662640134,"fUST",-10949.33,0.00019452,3,"2024-12-31T16:30:40.134",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292386,1735662640144,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:40.144",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292388,1735662640153,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:40.153",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292390,1735662640163,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:40.163",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292392,1735662640172,"fUST",-599.72,0.00019452,3,"2024-12-31T16:30:40.172",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292394,1735662640182,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:40.182",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292396,1735662640191,"fUST",-503.88529704,0.00019452,3,"2024-12-31T16:30:40.191",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292398,1735662640200,"fUST",-1085.45,0.00019452,3,"2024-12-31T16:30:40.200",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292401,1735662640210,"fUST",-605.99,0.00019452,3,"2024-12-31T16:30:40.210",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292403,1735662640219,"fUST",-441.70720088,0.00019452,3,"2024-12-31T16:30:40.219",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292405,1735662640229,"fUST",-629.41,0.00019452,2,"2024-12-31T16:30:40.229",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292407,1735662640238,"fUST",-1147.06,0.00019452,3,"2024-12-31T16:30:40.238",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292409,1735662640247,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:40.247",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292411,1735662640257,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:40.257",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292414,1735662640266,"fUST",-527.71,0.00019452,3,"2024-12-31T16:30:40.266",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292416,1735662640276,"fUST",-628.1552986,0.00019452,3,"2024-12-31T16:30:40.276",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292418,1735662640286,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:40.286",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292420,1735662640295,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:40.295",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292422,1735662640304,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:40.304",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292424,1735662640314,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:40.314",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292426,1735662640323,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:40.323",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292428,1735662640332,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:40.332",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292430,1735662640341,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:40.341",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292432,1735662640350,"fUST",-507.94560489,0.00019452,3,"2024-12-31T16:30:40.350",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292434,1735662640360,"fUST",-10934.46,0.00019452,3,"2024-12-31T16:30:40.360",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292436,1735662640369,"fUST",-570.43,0.00019452,3,"2024-12-31T16:30:40.369",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292438,1735662640379,"fUST",-709.83,0.00019452,3,"2024-12-31T16:30:40.379",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292440,1735662640388,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:40.388",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292442,1735662640398,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:40.398",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292444,1735662640407,"fUST",-695.57,0.00019452,3,"2024-12-31T16:30:40.407",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292446,1735662640417,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:40.417",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292448,1735662640426,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:40.426",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292450,1735662640436,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:40.436",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292452,1735662640446,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:40.446",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292454,1735662640456,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:40.456",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292456,1735662640465,"fUST",-1020.13,0.00019452,3,"2024-12-31T16:30:40.465",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292458,1735662640475,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:40.475",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292460,1735662640485,"fUST",-3413.96,0.00019452,3,"2024-12-31T16:30:40.485",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292462,1735662640494,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:40.494",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292464,1735662640505,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:40.505",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292466,1735662640515,"fUST",-503.72974484,0.00019452,3,"2024-12-31T16:30:40.515",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292469,1735662640525,"fUST",-633.22,0.00019452,3,"2024-12-31T16:30:40.525",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292470,1735662640534,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:40.534",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292473,1735662640543,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:40.543",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292474,1735662640553,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:40.553",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292476,1735662640562,"fUST",-1197.53,0.00019452,3,"2024-12-31T16:30:40.562",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292478,1735662640572,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:40.572",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292480,1735662640581,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:40.581",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292482,1735662640591,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:40.591",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292484,1735662640600,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:40.600",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292486,1735662640609,"fUST",-668.37,0.00019452,3,"2024-12-31T16:30:40.609",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292488,1735662640619,"fUST",-1666.23,0.00019452,3,"2024-12-31T16:30:40.619",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292490,1735662640628,"fUST",-1279.41,0.00019452,3,"2024-12-31T16:30:40.628",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292492,1735662640637,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:40.637",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292494,1735662640647,"fUST",-330.7807669,0.00019452,3,"2024-12-31T16:30:40.647",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292496,1735662640656,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:40.656",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292498,1735662640666,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:40.666",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292500,1735662640675,"fUST",-473.22711507,0.00019452,3,"2024-12-31T16:30:40.675",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292502,1735662640684,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:40.684",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292504,1735662640694,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:40.694",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292506,1735662640703,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:40.703",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292508,1735662640712,"fUST",-1508.05,0.00019452,3,"2024-12-31T16:30:40.712",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292510,1735662640722,"fUST",-1002.24,0.00019452,3,"2024-12-31T16:30:40.722",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292512,1735662640731,"fUST",-243.82362179,0.00019452,3,"2024-12-31T16:30:40.731",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292514,1735662640740,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:40.740",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292516,1735662640749,"fUST",-681.96,0.00019452,3,"2024-12-31T16:30:40.749",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292518,1735662640759,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:40.759",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292520,1735662640773,"fUST",-616.51982857,0.00019452,3,"2024-12-31T16:30:40.773",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292522,1735662640785,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:40.785",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292524,1735662640795,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:40.795",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292526,1735662640804,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:40.804",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292528,1735662640813,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:40.813",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292530,1735662640822,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:40.822",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292532,1735662640832,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:40.832",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292534,1735662640841,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:40.841",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292537,1735662640852,"fUST",-1257.65,0.00019452,3,"2024-12-31T16:30:40.852",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292538,1735662640863,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:40.863",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292540,1735662640873,"fUST",-716.23,0.00019452,3,"2024-12-31T16:30:40.873",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292542,1735662640882,"fUST",-963.36,0.00019452,3,"2024-12-31T16:30:40.882",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292544,1735662640891,"fUST",-587.06731227,0.00019452,3,"2024-12-31T16:30:40.891",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292546,1735662640900,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:40.900",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292548,1735662640910,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:40.910",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292550,1735662640919,"fUST",-380.38786708,0.00019452,3,"2024-12-31T16:30:40.919",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292553,1735662640929,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:40.929",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292555,1735662640939,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:40.939",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292556,1735662640948,"fUST",-188.0,0.00019452,2,"2024-12-31T16:30:40.948",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292558,1735662640958,"fUST",-1742.86,0.00019452,3,"2024-12-31T16:30:40.958",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292560,1735662640968,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:40.968",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292562,1735662640977,"fUST",-503.62827865,0.00019452,3,"2024-12-31T16:30:40.977",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292564,1735662640986,"fUST",-856.35,0.00019452,3,"2024-12-31T16:30:40.986",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292566,1735662640996,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:40.996",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292569,1735662641006,"fUST",-519.17158636,0.00019452,3,"2024-12-31T16:30:41.006",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292571,1735662641022,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:41.022",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292574,1735662641037,"fUST",-181.29679314,0.00019452,3,"2024-12-31T16:30:41.037",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292576,1735662641050,"fUST",-1434.36,0.00019452,3,"2024-12-31T16:30:41.050",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292579,1735662641064,"fUST",-2488.22,0.00019452,3,"2024-12-31T16:30:41.064",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292581,1735662641077,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:41.077",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292582,1735662641090,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:41.090",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292583,1735662641105,"fUST",-1740.67,0.00019452,3,"2024-12-31T16:30:41.105",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292584,1735662641119,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:41.119",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292585,1735662641134,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:41.134",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292586,1735662641148,"fUST",-539.03,0.00019452,3,"2024-12-31T16:30:41.148",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292587,1735662641160,"fUST",-1044.99,0.00019452,3,"2024-12-31T16:30:41.160",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292588,1735662641172,"fUST",-1735.88,0.00019452,3,"2024-12-31T16:30:41.172",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292589,1735662641187,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:41.187",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292590,1735662641199,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:41.199",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292591,1735662641211,"fUST",-224.48763208,0.00019452,3,"2024-12-31T16:30:41.211",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292592,1735662641224,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:41.224",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292593,1735662641237,"fUST",-1193.26,0.00019452,3,"2024-12-31T16:30:41.237",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292594,1735662641250,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:41.250",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292595,1735662641264,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:41.264",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292596,1735662641278,"fUST",-930.72,0.00019452,3,"2024-12-31T16:30:41.278",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292597,1735662641292,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:41.292",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292598,1735662641307,"fUST",-938.16,0.00019452,3,"2024-12-31T16:30:41.307",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292599,1735662641318,"fUST",-730.35,0.00019452,3,"2024-12-31T16:30:41.318",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292600,1735662641330,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:41.330",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292601,1735662641344,"fUST",-1142.17,0.00019452,3,"2024-12-31T16:30:41.344",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292602,1735662641359,"fUST",-1023.34,0.00019452,3,"2024-12-31T16:30:41.359",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292603,1735662641373,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:41.373",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292605,1735662641384,"fUST",-661.46,0.00019452,3,"2024-12-31T16:30:41.384",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292606,1735662641397,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:41.397",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292607,1735662641412,"fUST",-1070.42,0.00019452,3,"2024-12-31T16:30:41.412",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292608,1735662641423,"fUST",-1262.96,0.00019452,3,"2024-12-31T16:30:41.423",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292609,1735662641434,"fUST",-589.92,0.00019452,3,"2024-12-31T16:30:41.434",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292610,1735662641447,"fUST",-1803.17,0.00019452,3,"2024-12-31T16:30:41.447",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292611,1735662641459,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:41.459",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292612,1735662641470,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:41.470",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292614,1735662641482,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:41.482",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292615,1735662641493,"fUST",-3968.83,0.00019452,3,"2024-12-31T16:30:41.493",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292616,1735662641506,"fUST",-1255.69,0.00019452,3,"2024-12-31T16:30:41.506",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292617,1735662641518,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:41.518",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292618,1735662641530,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:41.530",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292619,1735662641542,"fUST",-1236.91,0.00019452,3,"2024-12-31T16:30:41.542",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292620,1735662641554,"fUST",-507.69576642,0.00019452,3,"2024-12-31T16:30:41.554",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292621,1735662641566,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:41.566",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292622,1735662641577,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:41.577",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292624,1735662641589,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:41.589",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292626,1735662641601,"fUST",-510.50663106,0.00019452,3,"2024-12-31T16:30:41.601",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292628,1735662641612,"fUST",-514.34,0.00019452,3,"2024-12-31T16:30:41.612",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292629,1735662641624,"fUST",-1076.36,0.00019452,3,"2024-12-31T16:30:41.624",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292630,1735662641635,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:41.635",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292631,1735662641647,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:41.647",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292632,1735662641658,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:41.658",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292633,1735662641669,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:41.669",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292634,1735662641681,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:41.681",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292635,1735662641693,"fUST",-1079.59,0.00019452,3,"2024-12-31T16:30:41.693",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292636,1735662641704,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:41.704",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292637,1735662641715,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:41.715",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292638,1735662641727,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:41.727",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292639,1735662641738,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:41.738",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292640,1735662641750,"fUST",-519.47992898,0.00019452,3,"2024-12-31T16:30:41.750",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292641,1735662641766,"fUST",-562.62,0.00019452,3,"2024-12-31T16:30:41.766",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292642,1735662641777,"fUST",-989.65,0.00019452,3,"2024-12-31T16:30:41.777",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292643,1735662641789,"fUST",-2103.77,0.00019452,3,"2024-12-31T16:30:41.789",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292644,1735662641802,"fUST",-874.7,0.00019452,3,"2024-12-31T16:30:41.802",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292645,1735662641813,"fUST",-7064.59,0.00019452,3,"2024-12-31T16:30:41.813",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292646,1735662641824,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:41.824",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292647,1735662641837,"fUST",-2550.38,0.00019452,3,"2024-12-31T16:30:41.837",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292648,1735662641849,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:41.849",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292649,1735662641861,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:41.861",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292650,1735662641872,"fUST",-599.41,0.00019452,3,"2024-12-31T16:30:41.872",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292651,1735662641885,"fUST",-1088.36,0.00019452,3,"2024-12-31T16:30:41.885",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292652,1735662641897,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:41.897",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292653,1735662641909,"fUST",-660.49,0.00019452,3,"2024-12-31T16:30:41.909",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292654,1735662641920,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:41.920",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292655,1735662641932,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:41.932",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292656,1735662641944,"fUST",-2577.05,0.00019452,3,"2024-12-31T16:30:41.944",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292657,1735662641956,"fUST",-57147.03,0.00019452,3,"2024-12-31T16:30:41.956",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292658,1735662641968,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:41.968",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292659,1735662641979,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:41.979",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292660,1735662641992,"fUST",-2166.97,0.00019452,3,"2024-12-31T16:30:41.992",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292661,1735662642005,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:42.005",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292662,1735662642015,"fUST",-1475.83,0.00019452,3,"2024-12-31T16:30:42.015",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292663,1735662642025,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:42.025",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292664,1735662642034,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:42.034",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292665,1735662642044,"fUST",-1016.35,0.00019452,3,"2024-12-31T16:30:42.044",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292666,1735662642053,"fUST",-581.96,0.00019452,3,"2024-12-31T16:30:42.053",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292667,1735662642062,"fUST",-603.77,0.00019452,3,"2024-12-31T16:30:42.062",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292668,1735662642072,"fUST",-1525.37,0.00019452,3,"2024-12-31T16:30:42.072",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292669,1735662642081,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:42.081",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292670,1735662642092,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:42.092",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292671,1735662642101,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:42.101",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292672,1735662642111,"fUST",-993.47,0.00019452,3,"2024-12-31T16:30:42.111",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292673,1735662642277,"fUST",-522.07,0.00019452,3,"2024-12-31T16:30:42.277",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292674,1735662642295,"fUST",-1506.03,0.00019452,3,"2024-12-31T16:30:42.295",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292675,1735662642305,"fUST",-575.2,0.00019452,3,"2024-12-31T16:30:42.305",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292676,1735662642314,"fUST",-257.79901667,0.00019452,3,"2024-12-31T16:30:42.314",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292677,1735662642323,"fUST",-1121.02,0.00019452,3,"2024-12-31T16:30:42.323",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292678,1735662642332,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:42.332",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292679,1735662642342,"fUST",-5314.68,0.00019452,3,"2024-12-31T16:30:42.342",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292680,1735662642351,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:42.351",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292681,1735662642360,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:42.360",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292682,1735662642369,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:42.369",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292683,1735662642378,"fUST",-1035.64,0.00019452,3,"2024-12-31T16:30:42.378",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292684,1735662642387,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:42.387",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292685,1735662642396,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:42.396",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292686,1735662642405,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:42.405",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292687,1735662642415,"fUST",-588.51,0.00019452,3,"2024-12-31T16:30:42.415",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292688,1735662642423,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:42.423",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292689,1735662642433,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:42.433",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292690,1735662642443,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:42.443",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292691,1735662642451,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:42.451",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292692,1735662642460,"fUST",-4021.99,0.00019452,3,"2024-12-31T16:30:42.460",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292693,1735662642470,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:42.470",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292694,1735662642479,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:42.479",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292695,1735662642488,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:42.488",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292696,1735662642497,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:42.497",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292697,1735662642506,"fUST",-689.25,0.00019452,3,"2024-12-31T16:30:42.506",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292698,1735662642515,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:42.515",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292699,1735662642525,"fUST",-548.01,0.00019452,3,"2024-12-31T16:30:42.525",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292700,1735662642534,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:42.534",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292701,1735662642543,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:42.543",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292702,1735662642552,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:42.552",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292703,1735662642562,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:42.562",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292704,1735662642571,"fUST",-500.0,0.00019473,2,"2024-12-31T16:30:42.571",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292705,1735662642580,"fUST",-5473.35,0.000195,2,"2024-12-31T16:30:42.580",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292706,1735662642590,"fUST",-10090.25,0.000195,2,"2024-12-31T16:30:42.590",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292707,1735662642599,"fUST",-1974.36,0.000195,2,"2024-12-31T16:30:42.599",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292708,1735662642608,"fUST",-315.22166014,0.00019613,2,"2024-12-31T16:30:42.608",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292709,1735662642618,"fUST",-500.0,0.00019719,2,"2024-12-31T16:30:42.618",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292710,1735662642627,"fUST",-1000.0,0.00019721,2,"2024-12-31T16:30:42.627",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292711,1735662642636,"fUST",-1000.0,0.00019721,2,"2024-12-31T16:30:42.636",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292712,1735662642645,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:42.645",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292713,1735662642654,"fUST",-676.79,0.00019726,3,"2024-12-31T16:30:42.654",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292714,1735662642663,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:42.663",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292715,1735662642672,"fUST",-500.0,0.00019726,2,"2024-12-31T16:30:42.672",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292716,1735662642681,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:42.681",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292717,1735662642690,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:42.690",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292718,1735662642700,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:42.700",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292719,1735662642709,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:42.709",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292720,1735662642718,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:42.718",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292721,1735662642727,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:42.727",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292722,1735662642736,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:42.736",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292723,1735662642745,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:42.745",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292724,1735662642755,"fUST",-732.46,0.00019726,3,"2024-12-31T16:30:42.755",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292725,1735662642767,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:42.767",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292726,1735662642777,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:42.777",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292727,1735662642786,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:42.786",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292728,1735662642795,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:42.795",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292729,1735662642804,"fUST",-477.74748275,0.00019726,3,"2024-12-31T16:30:42.804",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292730,1735662642814,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:42.814",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292731,1735662642823,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:42.823",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292732,1735662642833,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:42.833",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292733,1735662642842,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:42.842",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292734,1735662642851,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:42.851",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292735,1735662642860,"fUST",-822.0,0.00019726,3,"2024-12-31T16:30:42.860",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292736,1735662642869,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:42.869",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292737,1735662642878,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:42.878",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292738,1735662642887,"fUST",-722.21,0.00019726,3,"2024-12-31T16:30:42.887",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292739,1735662642896,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:42.896",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292740,1735662642905,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:42.905",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292741,1735662642914,"fUST",-653.4,0.00019726,3,"2024-12-31T16:30:42.914",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292742,1735662642923,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:42.923",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292743,1735662642932,"fUST",-504.84278697,0.00019726,3,"2024-12-31T16:30:42.932",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292744,1735662642941,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:42.941",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292745,1735662642950,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:42.950",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292746,1735662642959,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:42.959",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292747,1735662642968,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:42.968",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292748,1735662642977,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:42.977",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292749,1735662642986,"fUST",-680.61,0.00019726,3,"2024-12-31T16:30:42.986",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292750,1735662642995,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:42.995",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292751,1735662643005,"fUST",-596.71581186,0.00019726,3,"2024-12-31T16:30:43.005",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292752,1735662643014,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:43.014",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292753,1735662643023,"fUST",-385.39122533,0.00019726,3,"2024-12-31T16:30:43.023",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292754,1735662643032,"fUST",-1080.08,0.00019726,3,"2024-12-31T16:30:43.032",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292755,1735662643041,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:43.041",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292756,1735662643050,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:43.050",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292757,1735662643059,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:43.059",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292758,1735662643068,"fUST",-504.62763379,0.00019726,3,"2024-12-31T16:30:43.068",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292759,1735662643077,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:43.077",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292760,1735662643085,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:43.085",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292761,1735662643094,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:43.094",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292762,1735662643103,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:43.103",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292763,1735662643112,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:43.112",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292764,1735662643121,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:43.121",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292765,1735662643130,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:43.130",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292766,1735662643139,"fUST",-534.89940103,0.00019726,3,"2024-12-31T16:30:43.139",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292767,1735662643148,"fUST",-605.3447252,0.00019726,3,"2024-12-31T16:30:43.148",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292768,1735662643158,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:43.158",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292769,1735662643167,"fUST",-277.99055866,0.00019726,3,"2024-12-31T16:30:43.167",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292770,1735662643176,"fUST",-1024.57,0.00019726,3,"2024-12-31T16:30:43.176",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292771,1735662643185,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:43.185",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292772,1735662643195,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:43.195",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292773,1735662643204,"fUST",-2010.2,0.00019726,3,"2024-12-31T16:30:43.204",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292774,1735662643214,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:43.214",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292776,1735662643223,"fUST",-7010.34,0.00019726,3,"2024-12-31T16:30:43.223",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292778,1735662643233,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:43.233",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292779,1735662643243,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:43.243",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292780,1735662643252,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:43.252",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292781,1735662643264,"fUST",-10949.33,0.00019726,3,"2024-12-31T16:30:43.264",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292782,1735662643274,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:43.274",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292783,1735662643284,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:43.284",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292784,1735662643294,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:43.294",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292785,1735662643303,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:43.303",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292788,1735662643312,"fUST",-599.72,0.00019726,3,"2024-12-31T16:30:43.312",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292790,1735662643321,"fUST",-1085.45,0.00019726,3,"2024-12-31T16:30:43.321",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292792,1735662643331,"fUST",-605.99,0.00019726,3,"2024-12-31T16:30:43.331",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292793,1735662643340,"fUST",-629.41,0.00019726,2,"2024-12-31T16:30:43.340",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292795,1735662643349,"fUST",-1147.06,0.00019726,3,"2024-12-31T16:30:43.349",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292796,1735662643358,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:43.358",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292797,1735662643368,"fUST",-527.71,0.00019726,3,"2024-12-31T16:30:43.368",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292798,1735662643377,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:43.377",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292799,1735662643386,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:43.386",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292801,1735662643395,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:43.395",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292803,1735662643404,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:43.404",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292805,1735662643413,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:43.413",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292807,1735662643423,"fUST",-637.7871382,0.00019726,3,"2024-12-31T16:30:43.423",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292809,1735662643432,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:43.432",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292811,1735662643441,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:43.441",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292813,1735662643450,"fUST",-570.43,0.00019726,3,"2024-12-31T16:30:43.450",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292815,1735662643459,"fUST",-10934.46,0.00019726,3,"2024-12-31T16:30:43.459",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292816,1735662643468,"fUST",-709.83,0.00019726,3,"2024-12-31T16:30:43.468",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292817,1735662643477,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:43.477",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292818,1735662643487,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:43.487",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292819,1735662643496,"fUST",-695.57,0.00019726,3,"2024-12-31T16:30:43.496",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292820,1735662643505,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:43.505",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292821,1735662643515,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:43.515",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292822,1735662643524,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:43.524",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292823,1735662643534,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:43.534",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292824,1735662643543,"fUST",-1020.13,0.00019726,3,"2024-12-31T16:30:43.543",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292825,1735662643552,"fUST",-489.06230314,0.00019726,3,"2024-12-31T16:30:43.552",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292826,1735662643562,"fUST",-3413.96,0.00019726,3,"2024-12-31T16:30:43.562",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292827,1735662643572,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:43.572",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292828,1735662643582,"fUST",-507.66078062,0.00019726,3,"2024-12-31T16:30:43.582",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292829,1735662643591,"fUST",-633.22,0.00019726,3,"2024-12-31T16:30:43.591",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292830,1735662643601,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:43.601",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292831,1735662643610,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:43.610",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292832,1735662643620,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:43.620",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292833,1735662643629,"fUST",-1197.53,0.00019726,3,"2024-12-31T16:30:43.629",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292834,1735662643638,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:43.638",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292835,1735662643648,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:43.648",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292836,1735662643657,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:43.657",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292837,1735662643667,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:43.667",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292838,1735662643676,"fUST",-668.37,0.00019726,3,"2024-12-31T16:30:43.676",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292839,1735662643685,"fUST",-1666.23,0.00019726,3,"2024-12-31T16:30:43.685",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292840,1735662643695,"fUST",-1279.41,0.00019726,3,"2024-12-31T16:30:43.695",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292841,1735662643704,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:43.704",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292842,1735662643713,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:43.713",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292843,1735662643723,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:43.723",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292844,1735662643733,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:43.733",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292845,1735662643741,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:43.741",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292846,1735662643751,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:43.751",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292847,1735662643765,"fUST",-1508.05,0.00019726,3,"2024-12-31T16:30:43.765",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292848,1735662643775,"fUST",-1002.24,0.00019726,3,"2024-12-31T16:30:43.775",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292849,1735662643784,"fUST",-681.96,0.00019726,3,"2024-12-31T16:30:43.784",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292850,1735662643793,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:43.793",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292851,1735662643804,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:43.804",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292852,1735662643814,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:43.814",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292853,1735662643823,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:43.823",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292854,1735662643832,"fUST",-502.22447374,0.00019726,3,"2024-12-31T16:30:43.832",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292855,1735662643841,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:43.841",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292856,1735662643851,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:43.851",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292857,1735662643860,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:43.860",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292858,1735662643869,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:43.869",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292859,1735662643878,"fUST",-1257.65,0.00019726,3,"2024-12-31T16:30:43.878",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292860,1735662643888,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:43.888",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292861,1735662643897,"fUST",-963.36,0.00019726,3,"2024-12-31T16:30:43.897",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292862,1735662643906,"fUST",-716.23,0.00019726,3,"2024-12-31T16:30:43.906",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292863,1735662643915,"fUST",-503.76093126,0.00019726,3,"2024-12-31T16:30:43.915",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292864,1735662643924,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:43.924",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292865,1735662643933,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:43.933",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292866,1735662643942,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:43.942",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292867,1735662643952,"fUST",-188.0,0.00019726,2,"2024-12-31T16:30:43.952",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292868,1735662643961,"fUST",-1742.86,0.00019726,3,"2024-12-31T16:30:43.961",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292869,1735662643970,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:43.970",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292870,1735662643980,"fUST",-856.35,0.00019726,3,"2024-12-31T16:30:43.980",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292871,1735662643989,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:43.989",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292872,1735662643999,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:43.999",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292873,1735662644009,"fUST",-1434.36,0.00019726,3,"2024-12-31T16:30:44.009",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292874,1735662644019,"fUST",-2488.22,0.00019726,3,"2024-12-31T16:30:44.019",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292875,1735662644028,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:44.028",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292876,1735662644038,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:44.038",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292877,1735662644047,"fUST",-1740.67,0.00019726,3,"2024-12-31T16:30:44.047",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292878,1735662644057,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:44.057",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292879,1735662644066,"fUST",-539.03,0.00019726,3,"2024-12-31T16:30:44.066",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292881,1735662644075,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:44.075",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292882,1735662644084,"fUST",-1044.99,0.00019726,3,"2024-12-31T16:30:44.084",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292884,1735662644094,"fUST",-1735.88,0.00019726,3,"2024-12-31T16:30:44.094",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292886,1735662644103,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:44.103",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292888,1735662644112,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:44.112",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292890,1735662644122,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:44.122",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292892,1735662644131,"fUST",-1193.26,0.00019726,3,"2024-12-31T16:30:44.131",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292893,1735662644140,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:44.140",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292895,1735662644149,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:44.149",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292896,1735662644159,"fUST",-930.72,0.00019726,3,"2024-12-31T16:30:44.159",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292897,1735662644168,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:44.168",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292898,1735662644178,"fUST",-730.35,0.00019726,3,"2024-12-31T16:30:44.178",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292899,1735662644187,"fUST",-938.16,0.00019726,3,"2024-12-31T16:30:44.187",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292900,1735662644197,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:44.197",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292901,1735662644206,"fUST",-1142.17,0.00019726,3,"2024-12-31T16:30:44.206",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292902,1735662644215,"fUST",-1023.34,0.00019726,3,"2024-12-31T16:30:44.215",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292903,1735662644224,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:44.224",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292904,1735662644234,"fUST",-661.46,0.00019726,3,"2024-12-31T16:30:44.234",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292905,1735662644244,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:44.244",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292906,1735662644253,"fUST",-1070.42,0.00019726,3,"2024-12-31T16:30:44.253",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292907,1735662644263,"fUST",-1262.96,0.00019726,3,"2024-12-31T16:30:44.263",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292908,1735662644273,"fUST",-589.92,0.00019726,3,"2024-12-31T16:30:44.273",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292909,1735662644282,"fUST",-1803.17,0.00019726,3,"2024-12-31T16:30:44.282",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292910,1735662644291,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:44.291",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292911,1735662644301,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:44.301",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292912,1735662644311,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:44.311",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292913,1735662644320,"fUST",-3968.83,0.00019726,3,"2024-12-31T16:30:44.320",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292914,1735662644329,"fUST",-1255.69,0.00019726,3,"2024-12-31T16:30:44.329",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292916,1735662644339,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:44.339",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292918,1735662644348,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:44.348",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292920,1735662644357,"fUST",-1236.91,0.00019726,3,"2024-12-31T16:30:44.357",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292921,1735662644366,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:44.366",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292923,1735662644376,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:44.376",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292924,1735662644385,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:44.385",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292925,1735662644395,"fUST",-514.34,0.00019726,3,"2024-12-31T16:30:44.395",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292926,1735662644403,"fUST",-1076.36,0.00019726,3,"2024-12-31T16:30:44.403",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292927,1735662644413,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:44.413",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292928,1735662644422,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:44.422",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292930,1735662644433,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:44.433",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292932,1735662644442,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:44.442",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292933,1735662644451,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:44.451",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292934,1735662644460,"fUST",-1079.59,0.00019726,3,"2024-12-31T16:30:44.460",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292935,1735662644469,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:44.469",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292936,1735662644479,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:44.479",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292938,1735662644488,"fUST",-492.28703826,0.00019726,3,"2024-12-31T16:30:44.488",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292940,1735662644497,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:44.497",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292941,1735662644507,"fUST",-562.62,0.00019726,3,"2024-12-31T16:30:44.507",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292943,1735662644516,"fUST",-989.65,0.00019726,3,"2024-12-31T16:30:44.516",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292944,1735662644525,"fUST",-2103.77,0.00019726,3,"2024-12-31T16:30:44.525",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292945,1735662644535,"fUST",-874.7,0.00019726,3,"2024-12-31T16:30:44.535",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292947,1735662644545,"fUST",-7064.59,0.00019726,3,"2024-12-31T16:30:44.545",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292949,1735662644555,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:44.555",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292950,1735662644564,"fUST",-2550.38,0.00019726,3,"2024-12-31T16:30:44.564",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292951,1735662644574,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:44.574",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292952,1735662644583,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:44.583",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292953,1735662644593,"fUST",-1088.36,0.00019726,3,"2024-12-31T16:30:44.593",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292954,1735662644602,"fUST",-503.47725766,0.00019726,3,"2024-12-31T16:30:44.602",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292955,1735662644611,"fUST",-660.49,0.00019726,3,"2024-12-31T16:30:44.611",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292956,1735662644621,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:44.621",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292957,1735662644630,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:44.630",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292958,1735662644639,"fUST",-2577.05,0.00019726,3,"2024-12-31T16:30:44.639",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292960,1735662644648,"fUST",-32768.76082499,0.00019726,3,"2024-12-31T16:30:44.648",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292963,1735662644910,"fUST",-463.60001,0.00019726,3,"2024-12-31T16:30:44.910",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292965,1735662644931,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:44.931",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292966,1735662644940,"fUST",-23914.66916501,0.00019726,3,"2024-12-31T16:30:44.940",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292968,1735662644950,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:44.950",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292969,1735662644959,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:44.959",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292970,1735662644969,"fUST",-2166.97,0.00019726,3,"2024-12-31T16:30:44.969",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292971,1735662644978,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:44.978",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292972,1735662644988,"fUST",-1475.83,0.00019726,3,"2024-12-31T16:30:44.988",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292973,1735662644997,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:44.997",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292974,1735662645008,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:45.008",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292975,1735662645018,"fUST",-1016.35,0.00019726,3,"2024-12-31T16:30:45.018",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292976,1735662645027,"fUST",-581.96,0.00019726,3,"2024-12-31T16:30:45.027",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292977,1735662645036,"fUST",-603.77,0.00019726,3,"2024-12-31T16:30:45.036",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292978,1735662645047,"fUST",-1525.37,0.00019726,3,"2024-12-31T16:30:45.047",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292979,1735662645056,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:45.056",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292980,1735662645068,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:45.068",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292981,1735662645078,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:45.078",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292982,1735662645089,"fUST",-993.47,0.00019726,3,"2024-12-31T16:30:45.089",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292983,1735662645099,"fUST",-522.07,0.00019726,3,"2024-12-31T16:30:45.099",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292984,1735662645110,"fUST",-1506.03,0.00019726,3,"2024-12-31T16:30:45.110",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292985,1735662645119,"fUST",-575.2,0.00019726,3,"2024-12-31T16:30:45.119",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292986,1735662645130,"fUST",-1121.02,0.00019726,3,"2024-12-31T16:30:45.130",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292987,1735662645141,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:45.141",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292988,1735662645152,"fUST",-5314.68,0.00019726,3,"2024-12-31T16:30:45.152",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292989,1735662645161,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:45.161",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292990,1735662645171,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:45.171",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292991,1735662645181,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:45.181",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292992,1735662645191,"fUST",-1035.64,0.00019726,3,"2024-12-31T16:30:45.191",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292993,1735662645201,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:45.201",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292994,1735662645211,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:45.211",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292995,1735662645221,"fUST",-588.51,0.00019726,3,"2024-12-31T16:30:45.221",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292996,1735662645230,"fUST",-379.67317922,0.00019726,3,"2024-12-31T16:30:45.230",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292997,1735662645239,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:45.239",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292998,1735662645249,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:45.249",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347292999,1735662645260,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:45.260",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293000,1735662645270,"fUST",-4021.99,0.00019726,3,"2024-12-31T16:30:45.270",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293001,1735662645280,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:45.280",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293002,1735662645289,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:45.289",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293003,1735662645299,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:45.299",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293004,1735662645308,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:45.308",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293005,1735662645318,"fUST",-689.25,0.00019726,3,"2024-12-31T16:30:45.318",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293006,1735662645327,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:45.327",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293007,1735662645337,"fUST",-548.01,0.00019726,3,"2024-12-31T16:30:45.337",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293008,1735662645346,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:45.346",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293009,1735662645355,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:45.355",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293010,1735662645365,"fUST",-420.0,0.00019748,2,"2024-12-31T16:30:45.365",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293011,1735662645374,"fUST",-315.22166014,0.00019791,2,"2024-12-31T16:30:45.374",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293012,1735662645383,"fUST",-953.32232147,0.00019878,2,"2024-12-31T16:30:45.383",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293013,1735662645392,"fUST",-182.0,0.0001994,2,"2024-12-31T16:30:45.392",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293014,1735662645401,"fUST",-152.46,0.0001994,2,"2024-12-31T16:30:45.401",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293015,1735662645411,"fUST",-315.22166014,0.00019969,2,"2024-12-31T16:30:45.411",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293016,1735662645420,"fUST",-169.94,0.00019982,2,"2024-12-31T16:30:45.420",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293017,1735662645430,"fUST",-1073.79963558,0.00019988,2,"2024-12-31T16:30:45.430",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293018,1735662645440,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:45.440",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293019,1735662645449,"fUST",-676.79,0.0002,3,"2024-12-31T16:30:45.449",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293020,1735662645458,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:45.458",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293021,1735662645467,"fUST",-500.0,0.0002,2,"2024-12-31T16:30:45.467",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293022,1735662645476,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:45.476",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293023,1735662645485,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:45.485",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293024,1735662645495,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:45.495",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293025,1735662645504,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:45.504",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293026,1735662645515,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:45.515",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293027,1735662645524,"fUST",-502.97312295,0.0002,3,"2024-12-31T16:30:45.524",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293028,1735662645533,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:45.533",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293029,1735662645542,"fUST",-513.68988886,0.0002,3,"2024-12-31T16:30:45.542",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293030,1735662645553,"fUST",-732.46,0.0002,3,"2024-12-31T16:30:45.553",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293031,1735662645562,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:45.562",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293032,1735662645571,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:45.571",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293033,1735662645581,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:45.581",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293034,1735662645590,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:45.590",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293035,1735662645599,"fUST",-342.16437428,0.0002,3,"2024-12-31T16:30:45.599",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293036,1735662645608,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:45.608",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293037,1735662645617,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:45.617",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293038,1735662645627,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:45.627",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293039,1735662645636,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:45.636",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293040,1735662645645,"fUST",-822.0,0.0002,3,"2024-12-31T16:30:45.645",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293041,1735662645655,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:45.655",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293042,1735662645664,"fUST",-647.05764621,0.0002,3,"2024-12-31T16:30:45.664",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293043,1735662645674,"fUST",-722.21,0.0002,3,"2024-12-31T16:30:45.674",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293044,1735662645683,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:45.683",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293045,1735662645693,"fUST",-510.64867028,0.0002,3,"2024-12-31T16:30:45.693",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293046,1735662645702,"fUST",-653.4,0.0002,3,"2024-12-31T16:30:45.702",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293047,1735662645711,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:45.711",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293048,1735662645721,"fUST",-1000.0,0.0002,20,"2024-12-31T16:30:45.721",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293049,1735662645730,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:45.730",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293050,1735662645740,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:45.740",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293051,1735662645749,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:45.749",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293052,1735662645760,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:45.760",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293053,1735662645771,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:45.771",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293054,1735662645782,"fUST",-680.61,0.0002,3,"2024-12-31T16:30:45.782",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293055,1735662645791,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:45.791",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293056,1735662645802,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:45.802",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293057,1735662645812,"fUST",-1080.08,0.0002,3,"2024-12-31T16:30:45.812",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293058,1735662645821,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:45.821",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293059,1735662645830,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:45.830",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293060,1735662645841,"fUST",-646.51657075,0.0002,3,"2024-12-31T16:30:45.841",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293061,1735662645850,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:45.850",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293062,1735662645859,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:45.859",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293063,1735662645868,"fUST",-1000.0,0.0002,4,"2024-12-31T16:30:45.868",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293064,1735662645879,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:45.879",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293065,1735662645888,"fUST",-297.23462416,0.0002,3,"2024-12-31T16:30:45.888",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293066,1735662645900,"fUST",-509.56546007,0.0002,3,"2024-12-31T16:30:45.900",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293067,1735662645910,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:45.910",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293068,1735662645920,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:45.920",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293069,1735662645930,"fUST",-1024.57,0.0002,3,"2024-12-31T16:30:45.930",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293070,1735662645940,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:45.940",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293071,1735662645949,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:45.949",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293072,1735662645958,"fUST",-2010.2,0.0002,3,"2024-12-31T16:30:45.958",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293073,1735662645968,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:45.968",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293074,1735662645977,"fUST",-7010.34,0.0002,3,"2024-12-31T16:30:45.977",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293075,1735662645987,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:45.987",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293076,1735662645996,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:45.996",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293077,1735662646005,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:46.005",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293078,1735662646015,"fUST",-10949.33,0.0002,3,"2024-12-31T16:30:46.015",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293079,1735662646024,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:46.024",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293080,1735662646032,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:46.032",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293081,1735662646042,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:46.042",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293082,1735662646051,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:46.051",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293083,1735662646060,"fUST",-599.72,0.0002,3,"2024-12-31T16:30:46.060",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293084,1735662646070,"fUST",-1085.45,0.0002,3,"2024-12-31T16:30:46.070",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293085,1735662646079,"fUST",-605.99,0.0002,3,"2024-12-31T16:30:46.079",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293086,1735662646089,"fUST",-629.41,0.0002,2,"2024-12-31T16:30:46.089",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293087,1735662646097,"fUST",-1147.06,0.0002,3,"2024-12-31T16:30:46.097",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293088,1735662646107,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:46.107",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293089,1735662646116,"fUST",-527.71,0.0002,3,"2024-12-31T16:30:46.116",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293090,1735662646125,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:46.125",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293091,1735662646134,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:46.134",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293092,1735662646144,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:46.144",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293093,1735662646153,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:46.153",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293094,1735662646162,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:46.162",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293095,1735662646171,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:46.171",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293096,1735662646180,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:46.180",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293097,1735662646189,"fUST",-570.43,0.0002,3,"2024-12-31T16:30:46.189",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293099,1735662646199,"fUST",-10934.46,0.0002,3,"2024-12-31T16:30:46.199",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293100,1735662646207,"fUST",-709.83,0.0002,3,"2024-12-31T16:30:46.207",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293101,1735662646217,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:46.217",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293102,1735662646226,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:46.226",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293104,1735662646235,"fUST",-695.57,0.0002,3,"2024-12-31T16:30:46.235",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293106,1735662646243,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:46.243",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293107,1735662646253,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:46.253",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293108,1735662646263,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:46.263",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293109,1735662646272,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:46.272",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293110,1735662646282,"fUST",-1020.13,0.0002,3,"2024-12-31T16:30:46.282",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293111,1735662646291,"fUST",-3413.96,0.0002,3,"2024-12-31T16:30:46.291",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293112,1735662646301,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:46.301",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293113,1735662646310,"fUST",-633.22,0.0002,3,"2024-12-31T16:30:46.310",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293114,1735662646319,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:46.319",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293115,1735662646329,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:46.329",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293116,1735662646338,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:46.338",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293117,1735662646347,"fUST",-1197.53,0.0002,3,"2024-12-31T16:30:46.347",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293118,1735662646357,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:46.357",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293119,1735662646366,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:46.366",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293120,1735662646376,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:46.376",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293121,1735662646386,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:46.386",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293122,1735662646395,"fUST",-668.37,0.0002,3,"2024-12-31T16:30:46.395",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293123,1735662646404,"fUST",-1666.23,0.0002,3,"2024-12-31T16:30:46.404",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293124,1735662646413,"fUST",-1279.41,0.0002,3,"2024-12-31T16:30:46.413",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293125,1735662646422,"fUST",-275.20620864,0.0002,3,"2024-12-31T16:30:46.422",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293126,1735662646431,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:46.431",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293127,1735662646440,"fUST",-507.84047398,0.0002,3,"2024-12-31T16:30:46.440",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293128,1735662646450,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:46.450",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293129,1735662646459,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:46.459",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293130,1735662646469,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:46.469",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293131,1735662646479,"fUST",-1508.05,0.0002,3,"2024-12-31T16:30:46.479",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293132,1735662646488,"fUST",-1002.24,0.0002,3,"2024-12-31T16:30:46.488",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293133,1735662646497,"fUST",-681.96,0.0002,3,"2024-12-31T16:30:46.497",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293134,1735662646507,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:46.507",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293135,1735662646518,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:46.518",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293136,1735662646528,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:46.528",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293137,1735662646537,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:46.537",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293138,1735662646546,"fUST",-484.50978505,0.0002,3,"2024-12-31T16:30:46.546",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293139,1735662646555,"fUST",-1000.0,0.0002,2,"2024-12-31T16:30:46.555",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293140,1735662646564,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:46.564",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293141,1735662646573,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:46.573",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293142,1735662646583,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:46.583",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293143,1735662646592,"fUST",-1257.65,0.0002,3,"2024-12-31T16:30:46.592",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293144,1735662646602,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:46.602",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293145,1735662646611,"fUST",-963.36,0.0002,3,"2024-12-31T16:30:46.611",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293146,1735662646620,"fUST",-716.23,0.0002,3,"2024-12-31T16:30:46.620",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293147,1735662646630,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:46.630",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293148,1735662646640,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:46.640",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293149,1735662646649,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:46.649",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293150,1735662646658,"fUST",-188.0,0.0002,2,"2024-12-31T16:30:46.658",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293151,1735662646667,"fUST",-1742.86,0.0002,3,"2024-12-31T16:30:46.667",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293152,1735662646677,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:46.677",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293153,1735662646686,"fUST",-856.35,0.0002,3,"2024-12-31T16:30:46.686",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293154,1735662646695,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:46.695",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293155,1735662646704,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:46.704",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293156,1735662646714,"fUST",-1434.36,0.0002,3,"2024-12-31T16:30:46.714",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293157,1735662646723,"fUST",-2488.22,0.0002,3,"2024-12-31T16:30:46.723",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293158,1735662646732,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:46.732",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293159,1735662646741,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:46.741",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293160,1735662646751,"fUST",-1740.67,0.0002,3,"2024-12-31T16:30:46.751",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293161,1735662646764,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:46.764",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293162,1735662646773,"fUST",-539.03,0.0002,3,"2024-12-31T16:30:46.773",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293163,1735662646783,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:46.783",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293164,1735662646793,"fUST",-1044.99,0.0002,3,"2024-12-31T16:30:46.793",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293165,1735662646803,"fUST",-1735.88,0.0002,3,"2024-12-31T16:30:46.803",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293166,1735662646812,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:46.812",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293167,1735662646823,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:46.823",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293168,1735662646833,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:46.833",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293169,1735662646843,"fUST",-1193.26,0.0002,3,"2024-12-31T16:30:46.843",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293170,1735662646852,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:46.852",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293171,1735662646862,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:46.862",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293172,1735662646871,"fUST",-930.72,0.0002,3,"2024-12-31T16:30:46.871",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293173,1735662646880,"fUST",-730.35,0.0002,3,"2024-12-31T16:30:46.880",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293174,1735662646891,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:46.891",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293175,1735662646900,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:46.900",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293176,1735662646910,"fUST",-938.16,0.0002,3,"2024-12-31T16:30:46.910",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293177,1735662646919,"fUST",-1142.17,0.0002,3,"2024-12-31T16:30:46.919",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293178,1735662646928,"fUST",-1023.34,0.0002,3,"2024-12-31T16:30:46.928",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293179,1735662646938,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:46.938",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293180,1735662646947,"fUST",-661.46,0.0002,3,"2024-12-31T16:30:46.947",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293181,1735662646957,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:46.957",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293182,1735662646966,"fUST",-1070.42,0.0002,3,"2024-12-31T16:30:46.966",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293183,1735662646976,"fUST",-1262.96,0.0002,3,"2024-12-31T16:30:46.976",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293184,1735662646985,"fUST",-589.92,0.0002,3,"2024-12-31T16:30:46.985",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293185,1735662646994,"fUST",-1803.17,0.0002,3,"2024-12-31T16:30:46.994",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293186,1735662647003,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:47.003",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293187,1735662647013,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:47.013",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293188,1735662647023,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:47.023",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293189,1735662647032,"fUST",-3968.83,0.0002,3,"2024-12-31T16:30:47.032",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293190,1735662647042,"fUST",-1255.69,0.0002,3,"2024-12-31T16:30:47.042",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293191,1735662647051,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:47.051",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293192,1735662647060,"fUST",-592.48572394,0.0002,3,"2024-12-31T16:30:47.060",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293193,1735662647069,"fUST",-1236.91,0.0002,3,"2024-12-31T16:30:47.069",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293194,1735662647078,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:47.078",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293195,1735662647087,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:47.087",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293196,1735662647097,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:47.097",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293197,1735662647107,"fUST",-514.34,0.0002,3,"2024-12-31T16:30:47.107",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293198,1735662647117,"fUST",-1076.36,0.0002,3,"2024-12-31T16:30:47.117",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293199,1735662647126,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:47.126",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293200,1735662647136,"fUST",-506.88712566,0.0002,3,"2024-12-31T16:30:47.136",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293201,1735662647146,"fUST",-4001.36196816,0.0002,2,"2024-12-31T16:30:47.146",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293202,1735662647157,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:47.157",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293203,1735662647166,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:47.166",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293204,1735662647176,"fUST",-1079.59,0.0002,3,"2024-12-31T16:30:47.176",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293205,1735662647290,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:47.290",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293206,1735662647299,"fUST",-9200.12,0.0002,30,"2024-12-31T16:30:47.299",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293207,1735662647308,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:47.308",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293208,1735662647317,"fUST",-2057.42521001,0.0002,30,"2024-12-31T16:30:47.317",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293209,1735662647327,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:47.327",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293210,1735662647335,"fUST",-562.62,0.0002,3,"2024-12-31T16:30:47.335",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293211,1735662647344,"fUST",-989.65,0.0002,3,"2024-12-31T16:30:47.344",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293212,1735662647354,"fUST",-2103.77,0.0002,3,"2024-12-31T16:30:47.354",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293213,1735662647363,"fUST",-874.7,0.0002,3,"2024-12-31T16:30:47.363",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293214,1735662647373,"fUST",-7064.59,0.0002,3,"2024-12-31T16:30:47.373",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293215,1735662647382,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:47.382",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293216,1735662647391,"fUST",-2550.38,0.0002,3,"2024-12-31T16:30:47.391",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293217,1735662647400,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:47.400",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293218,1735662647410,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:47.410",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293219,1735662647419,"fUST",-1088.36,0.0002,3,"2024-12-31T16:30:47.419",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293220,1735662647428,"fUST",-689.21,0.0002,3,"2024-12-31T16:30:47.428",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293221,1735662647437,"fUST",-660.49,0.0002,3,"2024-12-31T16:30:47.437",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293222,1735662647446,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:47.446",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293223,1735662647455,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:47.455",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293224,1735662647464,"fUST",-2577.05,0.0002,3,"2024-12-31T16:30:47.464",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293225,1735662647474,"fUST",-57147.03,0.0002,3,"2024-12-31T16:30:47.474",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293226,1735662647483,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:47.483",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293227,1735662647492,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:47.492",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293228,1735662647502,"fUST",-2166.97,0.0002,3,"2024-12-31T16:30:47.502",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293229,1735662647513,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:47.513",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293230,1735662647522,"fUST",-1475.83,0.0002,3,"2024-12-31T16:30:47.522",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293231,1735662647532,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:47.532",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293232,1735662647542,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:47.542",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293233,1735662647552,"fUST",-1016.35,0.0002,3,"2024-12-31T16:30:47.552",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293234,1735662647562,"fUST",-581.96,0.0002,3,"2024-12-31T16:30:47.562",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293235,1735662647572,"fUST",-603.77,0.0002,3,"2024-12-31T16:30:47.572",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293236,1735662647581,"fUST",-1525.37,0.0002,3,"2024-12-31T16:30:47.581",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293237,1735662647591,"fUST",-557.24041531,0.0002,3,"2024-12-31T16:30:47.591",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293238,1735662647601,"fUST",-506.81978557,0.0002,3,"2024-12-31T16:30:47.601",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293239,1735662647610,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:47.610",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293240,1735662647619,"fUST",-993.47,0.0002,3,"2024-12-31T16:30:47.619",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293241,1735662647629,"fUST",-522.07,0.0002,3,"2024-12-31T16:30:47.629",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293242,1735662647638,"fUST",-1506.03,0.0002,3,"2024-12-31T16:30:47.638",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293243,1735662647648,"fUST",-575.2,0.0002,3,"2024-12-31T16:30:47.648",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293244,1735662647657,"fUST",-1121.02,0.0002,3,"2024-12-31T16:30:47.657",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293245,1735662647666,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:47.666",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293246,1735662647676,"fUST",-5314.68,0.0002,3,"2024-12-31T16:30:47.676",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293247,1735662647685,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:47.685",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293248,1735662647695,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:47.695",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293249,1735662647704,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:47.704",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293250,1735662647714,"fUST",-1035.64,0.0002,3,"2024-12-31T16:30:47.714",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293251,1735662647723,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:47.723",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293252,1735662647733,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:47.733",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293253,1735662647742,"fUST",-588.51,0.0002,3,"2024-12-31T16:30:47.742",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293254,1735662647752,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:47.752",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293255,1735662647765,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:47.765",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293256,1735662647775,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:47.775",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293257,1735662647784,"fUST",-4021.99,0.0002,3,"2024-12-31T16:30:47.784",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293258,1735662647794,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:47.794",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293259,1735662647804,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:47.804",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293260,1735662647814,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:47.814",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293261,1735662647823,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:47.823",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293262,1735662647833,"fUST",-689.25,0.0002,3,"2024-12-31T16:30:47.833",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293263,1735662647844,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:47.844",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293264,1735662647854,"fUST",-548.01,0.0002,3,"2024-12-31T16:30:47.854",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293265,1735662647863,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:47.863",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293266,1735662647872,"fUST",-500.0,0.0002,3,"2024-12-31T16:30:47.872",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293267,1735662647882,"fUST",-1000.0,0.00020014,2,"2024-12-31T16:30:47.882",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293268,1735662647891,"fUST",-10056.02485155,0.00020019,2,"2024-12-31T16:30:47.891",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293269,1735662647901,"fUST",-1000.0,0.00020021,2,"2024-12-31T16:30:47.901",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293270,1735662647910,"fUST",-420.8864992,0.0002007,2,"2024-12-31T16:30:47.910",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293271,1735662647919,"fUST",-1000.0,0.00020079,2,"2024-12-31T16:30:47.919",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293272,1735662647929,"fUST",-1000.0,0.00020096,2,"2024-12-31T16:30:47.929",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293273,1735662647938,"fUST",-1000.0,0.0002011,2,"2024-12-31T16:30:47.938",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293274,1735662647948,"fUST",-1000.0,0.00020114,2,"2024-12-31T16:30:47.948",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293275,1735662647957,"fUST",-1000.0,0.00020117,2,"2024-12-31T16:30:47.957",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293276,1735662647966,"fUST",-1000.0,0.0002014,2,"2024-12-31T16:30:47.966",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293277,1735662647976,"fUST",-315.22166014,0.00020147,2,"2024-12-31T16:30:47.976",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293278,1735662647986,"fUST",-852.40072884,0.00020161,2,"2024-12-31T16:30:47.986",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293279,1735662647995,"fUST",-3488.7758571,0.00020173,2,"2024-12-31T16:30:47.995",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293280,1735662648005,"fUST",-150.0,0.000202,2,"2024-12-31T16:30:48.005",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293281,1735662648016,"fUST",-151.0,0.000202,4,"2024-12-31T16:30:48.016",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293282,1735662648025,"fUST",-1000.0,0.00020243,2,"2024-12-31T16:30:48.025",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293283,1735662648034,"fUST",-1000.0,0.00020244,2,"2024-12-31T16:30:48.034",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293284,1735662648043,"fUST",-1000.0,0.00020244,2,"2024-12-31T16:30:48.043",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293285,1735662648053,"fUST",-681.97,0.0002026,30,"2024-12-31T16:30:48.053",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293286,1735662648063,"fUST",-151.0,0.00020272,2,"2024-12-31T16:30:48.063",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293287,1735662648072,"fUST",-501.29350894,0.00020273,3,"2024-12-31T16:30:48.072",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293288,1735662648082,"fUST",-676.79,0.00020273,3,"2024-12-31T16:30:48.082",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293289,1735662648092,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:48.092",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293290,1735662648101,"fUST",-500.0,0.00020273,2,"2024-12-31T16:30:48.101",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293291,1735662648110,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:48.110",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293292,1735662648119,"fUST",-310.3504456,0.00020273,3,"2024-12-31T16:30:48.119",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293293,1735662648130,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:48.130",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293294,1735662648139,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:48.139",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293295,1735662648150,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:48.150",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293296,1735662648160,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:48.160",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293297,1735662648170,"fUST",-732.46,0.00020273,3,"2024-12-31T16:30:48.170",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293298,1735662648179,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:48.179",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293299,1735662648189,"fUST",-610.93507429,0.00020273,3,"2024-12-31T16:30:48.189",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293300,1735662648199,"fUST",-559.31996897,0.00020273,3,"2024-12-31T16:30:48.199",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293301,1735662648208,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:48.208",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293302,1735662648217,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:48.217",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293303,1735662648227,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:48.227",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293304,1735662648237,"fUST",-393.66473661,0.00020273,3,"2024-12-31T16:30:48.237",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293305,1735662648247,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:48.247",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293306,1735662648256,"fUST",-822.0,0.00020273,3,"2024-12-31T16:30:48.256",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293307,1735662648267,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:48.267",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293308,1735662648276,"fUST",-722.21,0.00020273,3,"2024-12-31T16:30:48.276",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293309,1735662648285,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:48.285",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293310,1735662648294,"fUST",-653.4,0.00020273,3,"2024-12-31T16:30:48.294",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293311,1735662648305,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:48.305",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293312,1735662648314,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:48.314",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293313,1735662648323,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:48.323",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293314,1735662648332,"fUST",-160.37742549,0.00020273,3,"2024-12-31T16:30:48.332",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293315,1735662648341,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:48.341",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293316,1735662648351,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:48.351",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293317,1735662648361,"fUST",-680.61,0.00020273,3,"2024-12-31T16:30:48.361",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293318,1735662648371,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:48.371",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293319,1735662648381,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:48.381",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293320,1735662648391,"fUST",-1080.08,0.00020273,3,"2024-12-31T16:30:48.391",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293321,1735662648401,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:48.401",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293322,1735662648410,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:48.410",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293323,1735662648421,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:48.421",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293324,1735662648431,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:48.431",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293325,1735662648440,"fUST",-454.39526132,0.00020273,3,"2024-12-31T16:30:48.440",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293326,1735662648450,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:48.450",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293327,1735662648459,"fUST",-518.55894246,0.00020273,3,"2024-12-31T16:30:48.459",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293328,1735662648468,"fUST",-1024.57,0.00020273,3,"2024-12-31T16:30:48.468",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293329,1735662648478,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:48.478",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293330,1735662648488,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:48.488",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293331,1735662648498,"fUST",-2010.2,0.00020273,3,"2024-12-31T16:30:48.498",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293333,1735662648508,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:48.508",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293335,1735662648519,"fUST",-7010.34,0.00020273,3,"2024-12-31T16:30:48.519",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293336,1735662648528,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:48.528",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293337,1735662648537,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:48.537",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293338,1735662648547,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:48.547",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293339,1735662648558,"fUST",-10949.33,0.00020273,3,"2024-12-31T16:30:48.558",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293340,1735662648567,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:48.567",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293341,1735662648579,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:48.579",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293343,1735662648595,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:48.595",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293344,1735662648604,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:48.604",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293345,1735662648613,"fUST",-599.72,0.00020273,3,"2024-12-31T16:30:48.613",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293347,1735662648623,"fUST",-1085.45,0.00020273,3,"2024-12-31T16:30:48.623",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293348,1735662648632,"fUST",-605.99,0.00020273,3,"2024-12-31T16:30:48.632",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293349,1735662648642,"fUST",-629.41,0.00020273,2,"2024-12-31T16:30:48.642",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293350,1735662648652,"fUST",-1147.06,0.00020273,3,"2024-12-31T16:30:48.652",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293351,1735662648661,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:48.661",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293352,1735662648671,"fUST",-527.71,0.00020273,3,"2024-12-31T16:30:48.671",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293353,1735662648681,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:48.681",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293355,1735662648690,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:48.690",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293356,1735662648699,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:48.699",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293357,1735662648709,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:48.709",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293358,1735662648718,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:48.718",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293359,1735662648727,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:48.727",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293360,1735662648736,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:48.736",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293361,1735662648746,"fUST",-570.43,0.00020273,3,"2024-12-31T16:30:48.746",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293362,1735662648755,"fUST",-10934.46,0.00020273,3,"2024-12-31T16:30:48.755",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293363,1735662648769,"fUST",-709.83,0.00020273,3,"2024-12-31T16:30:48.769",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293364,1735662648778,"fUST",-497.31854636,0.00020273,3,"2024-12-31T16:30:48.778",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293365,1735662648787,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:48.787",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293366,1735662648796,"fUST",-695.57,0.00020273,3,"2024-12-31T16:30:48.796",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293367,1735662648807,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:48.807",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293368,1735662648815,"fUST",-412.84504956,0.00020273,3,"2024-12-31T16:30:48.815",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293369,1735662648825,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:48.825",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293370,1735662648835,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:48.835",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293371,1735662648844,"fUST",-1020.13,0.00020273,3,"2024-12-31T16:30:48.844",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293372,1735662648853,"fUST",-3413.96,0.00020273,3,"2024-12-31T16:30:48.853",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293373,1735662648863,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:48.863",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293374,1735662648872,"fUST",-633.22,0.00020273,3,"2024-12-31T16:30:48.872",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293375,1735662648881,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:48.881",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293376,1735662648890,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:48.890",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293377,1735662648900,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:48.900",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293378,1735662648909,"fUST",-1197.53,0.00020273,3,"2024-12-31T16:30:48.909",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293379,1735662648919,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:48.919",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293380,1735662648928,"fUST",-366.95664915,0.00020273,3,"2024-12-31T16:30:48.928",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293381,1735662648937,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:48.937",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293382,1735662648947,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:48.947",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293383,1735662648956,"fUST",-668.37,0.00020273,3,"2024-12-31T16:30:48.956",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293384,1735662648966,"fUST",-1666.23,0.00020273,3,"2024-12-31T16:30:48.966",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293385,1735662648975,"fUST",-1279.41,0.00020273,3,"2024-12-31T16:30:48.975",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293386,1735662648985,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:48.985",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293387,1735662648994,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:48.994",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293388,1735662649003,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:49.003",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293389,1735662649013,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:49.013",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293390,1735662649023,"fUST",-1508.05,0.00020273,3,"2024-12-31T16:30:49.023",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293391,1735662649032,"fUST",-1002.24,0.00020273,3,"2024-12-31T16:30:49.032",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293392,1735662649041,"fUST",-681.96,0.00020273,3,"2024-12-31T16:30:49.041",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293393,1735662649051,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:49.051",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293394,1735662649060,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:49.060",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293395,1735662649069,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:49.069",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293396,1735662649079,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:49.079",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293397,1735662649088,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:49.088",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293398,1735662649097,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:49.097",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293399,1735662649107,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:49.107",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293400,1735662649118,"fUST",-1257.65,0.00020273,3,"2024-12-31T16:30:49.118",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293401,1735662649127,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:49.127",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293402,1735662649137,"fUST",-963.36,0.00020273,3,"2024-12-31T16:30:49.137",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293403,1735662649146,"fUST",-716.23,0.00020273,3,"2024-12-31T16:30:49.146",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293404,1735662649155,"fUST",-492.76512648,0.00020273,3,"2024-12-31T16:30:49.155",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293405,1735662649165,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:49.165",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293406,1735662649174,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:49.174",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293407,1735662649183,"fUST",-188.0,0.00020273,2,"2024-12-31T16:30:49.183",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293408,1735662649193,"fUST",-1742.86,0.00020273,3,"2024-12-31T16:30:49.193",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293409,1735662649202,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:49.202",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293410,1735662649211,"fUST",-856.35,0.00020273,3,"2024-12-31T16:30:49.211",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293411,1735662649221,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:49.221",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293412,1735662649230,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:49.230",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293413,1735662649240,"fUST",-1434.36,0.00020273,3,"2024-12-31T16:30:49.240",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293414,1735662649249,"fUST",-2488.22,0.00020273,3,"2024-12-31T16:30:49.249",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293415,1735662649259,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:49.259",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293416,1735662649268,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:49.268",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293417,1735662649278,"fUST",-1740.67,0.00020273,3,"2024-12-31T16:30:49.278",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293418,1735662649288,"fUST",-227.00233238,0.00020273,3,"2024-12-31T16:30:49.288",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293419,1735662649297,"fUST",-539.03,0.00020273,3,"2024-12-31T16:30:49.297",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293420,1735662649307,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:49.307",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293421,1735662649316,"fUST",-1044.99,0.00020273,3,"2024-12-31T16:30:49.316",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293422,1735662649326,"fUST",-1735.88,0.00020273,3,"2024-12-31T16:30:49.326",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293423,1735662649335,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:49.335",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293424,1735662649344,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:49.344",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293425,1735662649353,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:49.353",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293426,1735662649363,"fUST",-1193.26,0.00020273,3,"2024-12-31T16:30:49.363",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293427,1735662649372,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:49.372",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293428,1735662649381,"fUST",-251.63699077,0.00020273,3,"2024-12-31T16:30:49.381",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293429,1735662649391,"fUST",-930.72,0.00020273,3,"2024-12-31T16:30:49.391",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293430,1735662649400,"fUST",-730.35,0.00020273,3,"2024-12-31T16:30:49.400",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293431,1735662649410,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:49.410",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293432,1735662649420,"fUST",-1142.17,0.00020273,3,"2024-12-31T16:30:49.420",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293433,1735662649429,"fUST",-938.16,0.00020273,3,"2024-12-31T16:30:49.429",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293434,1735662649440,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:49.440",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293435,1735662649449,"fUST",-1023.34,0.00020273,3,"2024-12-31T16:30:49.449",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293436,1735662649458,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:49.458",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293437,1735662649468,"fUST",-661.46,0.00020273,3,"2024-12-31T16:30:49.468",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293438,1735662649477,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:49.477",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293439,1735662649486,"fUST",-1070.42,0.00020273,3,"2024-12-31T16:30:49.486",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293440,1735662649496,"fUST",-1262.96,0.00020273,3,"2024-12-31T16:30:49.496",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293441,1735662649505,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:49.505",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293442,1735662649514,"fUST",-589.92,0.00020273,3,"2024-12-31T16:30:49.514",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293443,1735662649523,"fUST",-1803.17,0.00020273,3,"2024-12-31T16:30:49.523",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293444,1735662649533,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:49.533",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293445,1735662649542,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:49.542",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293446,1735662649552,"fUST",-3968.83,0.00020273,3,"2024-12-31T16:30:49.552",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293447,1735662649561,"fUST",-1255.69,0.00020273,3,"2024-12-31T16:30:49.561",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293448,1735662649570,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:49.570",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293449,1735662649580,"fUST",-1236.91,0.00020273,3,"2024-12-31T16:30:49.580",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293450,1735662649589,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:49.589",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293451,1735662649599,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:49.599",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293452,1735662649608,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:49.608",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293453,1735662649711,"fUST",-514.34,0.00020273,3,"2024-12-31T16:30:49.711",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293454,1735662649721,"fUST",-1076.36,0.00020273,3,"2024-12-31T16:30:49.721",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293455,1735662649730,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:49.730",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293456,1735662649740,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:49.740",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293457,1735662649750,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:49.750",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293458,1735662649762,"fUST",-1079.59,0.00020273,3,"2024-12-31T16:30:49.762",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293459,1735662649772,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:49.772",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293460,1735662649781,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:49.781",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293461,1735662649791,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:49.791",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293462,1735662649800,"fUST",-562.62,0.00020273,3,"2024-12-31T16:30:49.800",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293463,1735662649811,"fUST",-989.65,0.00020273,3,"2024-12-31T16:30:49.811",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293464,1735662649820,"fUST",-2103.77,0.00020273,3,"2024-12-31T16:30:49.820",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293465,1735662649829,"fUST",-874.7,0.00020273,3,"2024-12-31T16:30:49.829",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293466,1735662649840,"fUST",-7064.59,0.00020273,3,"2024-12-31T16:30:49.840",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293467,1735662649851,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:49.851",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293468,1735662649861,"fUST",-2550.38,0.00020273,3,"2024-12-31T16:30:49.861",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293469,1735662649871,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:49.871",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293470,1735662649880,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:49.880",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293471,1735662649890,"fUST",-1088.36,0.00020273,3,"2024-12-31T16:30:49.890",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293472,1735662649899,"fUST",-689.21,0.00020273,3,"2024-12-31T16:30:49.899",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293473,1735662649909,"fUST",-660.49,0.00020273,3,"2024-12-31T16:30:49.909",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293474,1735662649919,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:49.919",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293475,1735662649929,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:49.929",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293476,1735662649939,"fUST",-2577.05,0.00020273,3,"2024-12-31T16:30:49.939",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293477,1735662649948,"fUST",-48149.62983868,0.00020273,3,"2024-12-31T16:30:49.948",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293478,1735662649968,"fUST",-6073.70091391,0.00020273,3,"2024-12-31T16:30:49.968",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293479,1735662650111,"fUST",-520.6055607,0.00019452,3,"2024-12-31T16:30:50.111",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293480,1735662650121,"fUST",-2570.08891759,0.00020273,3,"2024-12-31T16:30:50.121",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293481,1735662650132,"fUST",-353.61032982,0.00020273,3,"2024-12-31T16:30:50.132",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293482,1735662650141,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:50.141",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293483,1735662650151,"fUST",-2166.97,0.00020273,3,"2024-12-31T16:30:50.151",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293484,1735662650160,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:50.160",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293485,1735662650170,"fUST",-215.85369796,0.00020273,3,"2024-12-31T16:30:50.170",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293486,1735662650179,"fUST",-1475.83,0.00020273,3,"2024-12-31T16:30:50.179",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293487,1735662650189,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:50.189",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293488,1735662650198,"fUST",-508.17797233,0.00020273,3,"2024-12-31T16:30:50.198",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293489,1735662650208,"fUST",-1016.35,0.00020273,3,"2024-12-31T16:30:50.208",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293490,1735662650218,"fUST",-581.96,0.00020273,3,"2024-12-31T16:30:50.218",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293491,1735662650227,"fUST",-603.77,0.00020273,3,"2024-12-31T16:30:50.227",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293492,1735662650237,"fUST",-1525.37,0.00020273,3,"2024-12-31T16:30:50.237",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293493,1735662650245,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:50.245",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293494,1735662650255,"fUST",-993.47,0.00020273,3,"2024-12-31T16:30:50.255",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293495,1735662650264,"fUST",-522.07,0.00020273,3,"2024-12-31T16:30:50.264",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293496,1735662650273,"fUST",-1506.03,0.00020273,3,"2024-12-31T16:30:50.273",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293497,1735662650282,"fUST",-575.2,0.00020273,3,"2024-12-31T16:30:50.282",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293498,1735662650291,"fUST",-1121.02,0.00020273,3,"2024-12-31T16:30:50.291",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293499,1735662650301,"fUST",-499.0,0.00020273,2,"2024-12-31T16:30:50.301",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293500,1735662650310,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:50.310",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293501,1735662650319,"fUST",-5314.68,0.00020273,3,"2024-12-31T16:30:50.319",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293502,1735662650328,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:50.328",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293503,1735662650337,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:50.337",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293504,1735662650346,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:50.346",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293505,1735662650354,"fUST",-1035.64,0.00020273,3,"2024-12-31T16:30:50.354",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293506,1735662650363,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:50.363",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293507,1735662650372,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:50.372",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293508,1735662650381,"fUST",-588.51,0.00020273,3,"2024-12-31T16:30:50.381",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293509,1735662650391,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:50.391",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293510,1735662650400,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:50.400",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293511,1735662650409,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:50.409",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293512,1735662650419,"fUST",-4021.99,0.00020273,3,"2024-12-31T16:30:50.419",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293513,1735662650428,"fUST",-291.79097109,0.00020273,3,"2024-12-31T16:30:50.428",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293514,1735662650440,"fUST",-322.67747107,0.00020273,3,"2024-12-31T16:30:50.440",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293515,1735662650449,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:50.449",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293516,1735662650458,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:50.458",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293517,1735662650467,"fUST",-610.16362687,0.00020273,3,"2024-12-31T16:30:50.467",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293518,1735662650476,"fUST",-689.25,0.00020273,3,"2024-12-31T16:30:50.476",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293519,1735662650486,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:50.486",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293520,1735662650495,"fUST",-548.01,0.00020273,3,"2024-12-31T16:30:50.495",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293521,1735662650504,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:50.504",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293522,1735662650514,"fUST",-385.64,0.00020273,3,"2024-12-31T16:30:50.514",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293523,1735662650523,"fUST",-315.22166014,0.00020325,2,"2024-12-31T16:30:50.523",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293524,1735662650533,"fUST",-3488.77585706,0.00020428,2,"2024-12-31T16:30:50.533",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293525,1735662650543,"fUST",-400.0,0.00020447,2,"2024-12-31T16:30:50.543",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293526,1735662650553,"fUST",-3666.24733567,0.000205,7,"2024-12-31T16:30:50.553",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293527,1735662650562,"fUST",-4999.99999902,0.000205,2,"2024-12-31T16:30:50.562",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293528,1735662650571,"fUST",-315.22166014,0.00020504,2,"2024-12-31T16:30:50.571",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293529,1735662650580,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:50.580",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293530,1735662650589,"fUST",-674.34,0.00020547,3,"2024-12-31T16:30:50.589",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293531,1735662650599,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:50.599",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293532,1735662650608,"fUST",-163.39823313,0.00020547,2,"2024-12-31T16:30:50.608",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293533,1735662650617,"fUST",-503.09317963,0.00020547,3,"2024-12-31T16:30:50.617",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293534,1735662650626,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:50.626",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293535,1735662650635,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:50.635",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293536,1735662650645,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:50.645",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293537,1735662650654,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:50.654",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293538,1735662650663,"fUST",-732.46,0.00020547,3,"2024-12-31T16:30:50.663",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293539,1735662650672,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:50.672",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293540,1735662650682,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:50.682",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293541,1735662650691,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:50.691",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293542,1735662650700,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:50.700",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293543,1735662650710,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:50.710",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293544,1735662650719,"fUST",-822.0,0.00020547,3,"2024-12-31T16:30:50.719",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293545,1735662650729,"fUST",-555.25699856,0.00020547,3,"2024-12-31T16:30:50.729",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293546,1735662650738,"fUST",-722.21,0.00020547,3,"2024-12-31T16:30:50.738",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293547,1735662650747,"fUST",-448.2842866,0.00020547,3,"2024-12-31T16:30:50.747",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293548,1735662650757,"fUST",-653.4,0.00020547,3,"2024-12-31T16:30:50.757",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293549,1735662650769,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:50.769",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293550,1735662650779,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:50.779",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293551,1735662650788,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:50.788",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293552,1735662650798,"fUST",-612.50805291,0.00020547,3,"2024-12-31T16:30:50.798",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293553,1735662650810,"fUST",-278.90370508,0.00020547,3,"2024-12-31T16:30:50.810",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293554,1735662650818,"fUST",-680.61,0.00020547,3,"2024-12-31T16:30:50.818",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293555,1735662650828,"fUST",-508.99056702,0.00020547,3,"2024-12-31T16:30:50.828",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293556,1735662650838,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:50.838",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293557,1735662650848,"fUST",-1080.08,0.00020547,3,"2024-12-31T16:30:50.848",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293558,1735662650857,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:50.857",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293559,1735662650867,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:50.867",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293560,1735662650876,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:50.876",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293561,1735662650887,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:50.887",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293562,1735662650898,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:50.898",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293563,1735662650908,"fUST",-1024.57,0.00020547,3,"2024-12-31T16:30:50.908",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293564,1735662650918,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:50.918",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293565,1735662650929,"fUST",-507.1148611,0.00020547,3,"2024-12-31T16:30:50.929",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293566,1735662650938,"fUST",-2010.2,0.00020547,3,"2024-12-31T16:30:50.938",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293567,1735662650949,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:50.949",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293568,1735662650958,"fUST",-7010.34,0.00020547,3,"2024-12-31T16:30:50.958",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293569,1735662650967,"fUST",-598.96304223,0.00020547,3,"2024-12-31T16:30:50.967",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293570,1735662650977,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:50.977",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293571,1735662650988,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:50.988",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293572,1735662650998,"fUST",-10949.33,0.00020547,3,"2024-12-31T16:30:50.998",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293573,1735662651007,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:51.007",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293574,1735662651017,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:51.017",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293575,1735662651026,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:51.026",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293576,1735662651036,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:51.036",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293577,1735662651046,"fUST",-599.72,0.00020547,3,"2024-12-31T16:30:51.046",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293578,1735662651055,"fUST",-1085.45,0.00020547,3,"2024-12-31T16:30:51.055",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293579,1735662651065,"fUST",-605.99,0.00020547,3,"2024-12-31T16:30:51.065",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293580,1735662651074,"fUST",-629.41,0.00020547,2,"2024-12-31T16:30:51.074",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293581,1735662651083,"fUST",-1147.06,0.00020547,3,"2024-12-31T16:30:51.083",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293582,1735662651093,"fUST",-236.57753293,0.00020547,3,"2024-12-31T16:30:51.093",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293583,1735662651102,"fUST",-527.71,0.00020547,3,"2024-12-31T16:30:51.102",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293584,1735662651112,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:51.112",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293585,1735662651121,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:51.121",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293586,1735662651131,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:51.131",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293587,1735662651140,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:51.140",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293588,1735662651149,"fUST",-504.86985351,0.00020547,3,"2024-12-31T16:30:51.149",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293589,1735662651158,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:51.158",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293590,1735662651169,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:51.169",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293591,1735662651178,"fUST",-570.43,0.00020547,3,"2024-12-31T16:30:51.178",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293592,1735662651188,"fUST",-10934.46,0.00020547,3,"2024-12-31T16:30:51.188",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293593,1735662651198,"fUST",-709.83,0.00020547,3,"2024-12-31T16:30:51.198",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293594,1735662651207,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:51.207",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293595,1735662651217,"fUST",-695.57,0.00020547,3,"2024-12-31T16:30:51.217",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293596,1735662651226,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:51.226",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293597,1735662651235,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:51.235",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293599,1735662651244,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:51.244",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293601,1735662651254,"fUST",-1020.13,0.00020547,3,"2024-12-31T16:30:51.254",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293603,1735662651265,"fUST",-3413.96,0.00020547,3,"2024-12-31T16:30:51.265",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293605,1735662651275,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:51.275",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293606,1735662651285,"fUST",-633.22,0.00020547,3,"2024-12-31T16:30:51.285",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293607,1735662651294,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:51.294",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293608,1735662651304,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:51.304",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293609,1735662651314,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:51.314",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293610,1735662651323,"fUST",-1197.53,0.00020547,3,"2024-12-31T16:30:51.323",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293611,1735662651333,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:51.333",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293612,1735662651342,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:51.342",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293613,1735662651351,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:51.351",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293614,1735662651360,"fUST",-668.37,0.00020547,3,"2024-12-31T16:30:51.360",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293615,1735662651370,"fUST",-1666.23,0.00020547,3,"2024-12-31T16:30:51.370",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293616,1735662651379,"fUST",-1279.41,0.00020547,3,"2024-12-31T16:30:51.379",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293617,1735662651389,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:51.389",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293618,1735662651398,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:51.398",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293619,1735662651407,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:51.407",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293620,1735662651416,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:51.416",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293621,1735662651426,"fUST",-1508.05,0.00020547,3,"2024-12-31T16:30:51.426",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293622,1735662651435,"fUST",-1002.24,0.00020547,3,"2024-12-31T16:30:51.435",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293623,1735662651446,"fUST",-681.96,0.00020547,3,"2024-12-31T16:30:51.446",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293624,1735662651456,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:51.456",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293625,1735662651466,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:51.466",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293626,1735662651475,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:51.475",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293627,1735662651485,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:51.485",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293628,1735662651494,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:51.494",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293629,1735662651504,"fUST",-274.1807003,0.00020547,3,"2024-12-31T16:30:51.504",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293630,1735662651515,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:51.515",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293631,1735662651524,"fUST",-1257.65,0.00020547,3,"2024-12-31T16:30:51.524",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293632,1735662651534,"fUST",-230.35935905,0.00020547,3,"2024-12-31T16:30:51.534",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293633,1735662651549,"fUST",-269.64064095,0.00020547,3,"2024-12-31T16:30:51.549",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293634,1735662651558,"fUST",-963.36,0.00020547,3,"2024-12-31T16:30:51.558",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293635,1735662651567,"fUST",-716.23,0.00020547,3,"2024-12-31T16:30:51.567",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293636,1735662651577,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:51.577",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293637,1735662651586,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:51.586",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293638,1735662651596,"fUST",-188.0,0.00020547,2,"2024-12-31T16:30:51.596",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293639,1735662651605,"fUST",-1742.86,0.00020547,3,"2024-12-31T16:30:51.605",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293640,1735662651614,"fUST",-540.11472458,0.00020547,3,"2024-12-31T16:30:51.614",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293641,1735662651623,"fUST",-856.35,0.00020547,3,"2024-12-31T16:30:51.623",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293642,1735662651633,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:51.633",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293643,1735662651643,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:51.643",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293644,1735662651653,"fUST",-1434.36,0.00020547,3,"2024-12-31T16:30:51.653",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293645,1735662651662,"fUST",-2488.22,0.00020547,3,"2024-12-31T16:30:51.662",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293646,1735662651672,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:51.672",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293647,1735662651681,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:51.681",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293648,1735662651691,"fUST",-1740.67,0.00020547,3,"2024-12-31T16:30:51.691",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293649,1735662651701,"fUST",-539.03,0.00020547,3,"2024-12-31T16:30:51.701",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293650,1735662651710,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:51.710",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293651,1735662651719,"fUST",-1044.99,0.00020547,3,"2024-12-31T16:30:51.719",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293652,1735662651729,"fUST",-1735.88,0.00020547,3,"2024-12-31T16:30:51.729",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293653,1735662651738,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:51.738",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293654,1735662651747,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:51.747",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293655,1735662651758,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:51.758",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293656,1735662651771,"fUST",-1193.26,0.00020547,3,"2024-12-31T16:30:51.771",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293657,1735662651780,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:51.780",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293658,1735662651789,"fUST",-930.72,0.00020547,3,"2024-12-31T16:30:51.789",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293659,1735662651799,"fUST",-730.35,0.00020547,3,"2024-12-31T16:30:51.799",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293661,1735662651808,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:51.808",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293662,1735662651817,"fUST",-938.16,0.00020547,3,"2024-12-31T16:30:51.817",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293663,1735662651826,"fUST",-1023.34,0.00020547,3,"2024-12-31T16:30:51.826",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293664,1735662651836,"fUST",-1142.17,0.00020547,3,"2024-12-31T16:30:51.836",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293665,1735662651847,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:51.847",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293666,1735662651955,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:51.955",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293667,1735662651971,"fUST",-661.46,0.00020547,3,"2024-12-31T16:30:51.971",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293668,1735662651982,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:51.982",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293669,1735662651992,"fUST",-1070.42,0.00020547,3,"2024-12-31T16:30:51.992",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293670,1735662652002,"fUST",-1262.96,0.00020547,3,"2024-12-31T16:30:52.002",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293671,1735662652011,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:52.011",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293672,1735662652022,"fUST",-589.92,0.00020547,3,"2024-12-31T16:30:52.022",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293673,1735662652031,"fUST",-1803.17,0.00020547,3,"2024-12-31T16:30:52.031",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293674,1735662652040,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:52.040",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293675,1735662652050,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:52.050",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293676,1735662652059,"fUST",-3968.83,0.00020547,3,"2024-12-31T16:30:52.059",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293677,1735662652069,"fUST",-1255.69,0.00020547,3,"2024-12-31T16:30:52.069",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293678,1735662652078,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:52.078",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293679,1735662652087,"fUST",-1236.91,0.00020547,3,"2024-12-31T16:30:52.087",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293680,1735662652097,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:52.097",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293681,1735662652106,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:52.106",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293682,1735662652115,"fUST",-514.34,0.00020547,3,"2024-12-31T16:30:52.115",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293683,1735662652124,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:52.124",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293684,1735662652134,"fUST",-1076.36,0.00020547,3,"2024-12-31T16:30:52.134",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293685,1735662652143,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:52.143",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293686,1735662652152,"fUST",-649.21179359,0.00020547,3,"2024-12-31T16:30:52.152",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293687,1735662652162,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:52.162",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293688,1735662652171,"fUST",-1079.59,0.00020547,3,"2024-12-31T16:30:52.171",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293689,1735662652180,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:52.180",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293690,1735662652190,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:52.190",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293691,1735662652199,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:52.199",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293692,1735662652209,"fUST",-562.62,0.00020547,3,"2024-12-31T16:30:52.209",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293693,1735662652220,"fUST",-989.65,0.00020547,3,"2024-12-31T16:30:52.220",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293694,1735662652229,"fUST",-2103.77,0.00020547,3,"2024-12-31T16:30:52.229",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293695,1735662652239,"fUST",-874.7,0.00020547,3,"2024-12-31T16:30:52.239",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293696,1735662652249,"fUST",-7064.59,0.00020547,3,"2024-12-31T16:30:52.249",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293697,1735662652258,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:52.258",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293698,1735662652268,"fUST",-2550.38,0.00020547,3,"2024-12-31T16:30:52.268",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293699,1735662652278,"fUST",-336.45968115,0.00020547,3,"2024-12-31T16:30:52.278",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293700,1735662652289,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:52.289",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293701,1735662652298,"fUST",-1088.36,0.00020547,3,"2024-12-31T16:30:52.298",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293702,1735662652308,"fUST",-689.21,0.00020547,3,"2024-12-31T16:30:52.308",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293703,1735662652317,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:52.317",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293704,1735662652327,"fUST",-660.49,0.00020547,3,"2024-12-31T16:30:52.327",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293705,1735662652336,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:52.336",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293706,1735662652346,"fUST",-2577.05,0.00020547,3,"2024-12-31T16:30:52.346",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293707,1735662652355,"fUST",-57147.03,0.00020547,3,"2024-12-31T16:30:52.355",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293708,1735662652364,"fUST",-175.93429696,0.00020547,3,"2024-12-31T16:30:52.364",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293709,1735662652373,"fUST",-2166.97,0.00020547,3,"2024-12-31T16:30:52.373",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293710,1735662652383,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:52.383",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293711,1735662652392,"fUST",-1475.83,0.00020547,3,"2024-12-31T16:30:52.392",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293712,1735662652402,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:52.402",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293713,1735662652411,"fUST",-1016.35,0.00020547,3,"2024-12-31T16:30:52.411",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293714,1735662652421,"fUST",-581.96,0.00020547,3,"2024-12-31T16:30:52.421",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293715,1735662652430,"fUST",-603.77,0.00020547,3,"2024-12-31T16:30:52.430",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293716,1735662652441,"fUST",-1525.37,0.00020547,3,"2024-12-31T16:30:52.441",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293717,1735662652451,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:52.451",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293718,1735662652461,"fUST",-993.47,0.00020547,3,"2024-12-31T16:30:52.461",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293719,1735662652470,"fUST",-522.07,0.00020547,3,"2024-12-31T16:30:52.470",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293720,1735662652479,"fUST",-1506.03,0.00020547,3,"2024-12-31T16:30:52.479",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293721,1735662652488,"fUST",-575.2,0.00020547,3,"2024-12-31T16:30:52.488",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293722,1735662652497,"fUST",-1121.02,0.00020547,3,"2024-12-31T16:30:52.497",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293723,1735662652507,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:52.507",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293724,1735662652517,"fUST",-5314.68,0.00020547,3,"2024-12-31T16:30:52.517",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293725,1735662652526,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:52.526",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293726,1735662652536,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:52.536",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293727,1735662652545,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:52.545",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293728,1735662652555,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:52.555",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293729,1735662652565,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:52.565",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293730,1735662652575,"fUST",-588.51,0.00020547,3,"2024-12-31T16:30:52.575",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293731,1735662652585,"fUST",-1035.64,0.00020547,3,"2024-12-31T16:30:52.585",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293732,1735662652594,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:52.594",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293733,1735662652603,"fUST",-508.61412482,0.00020547,3,"2024-12-31T16:30:52.603",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293734,1735662652613,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:52.613",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293735,1735662652622,"fUST",-4021.99,0.00020547,3,"2024-12-31T16:30:52.622",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293736,1735662652632,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:52.632",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293737,1735662652641,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:52.641",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293738,1735662652650,"fUST",-689.25,0.00020547,3,"2024-12-31T16:30:52.650",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293739,1735662652660,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:52.660",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293740,1735662652669,"fUST",-548.01,0.00020547,3,"2024-12-31T16:30:52.669",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293741,1735662652678,"fUST",-194.16,0.00020547,3,"2024-12-31T16:30:52.678",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293742,1735662652688,"fUST",-34314.72201072,0.0002061,2,"2024-12-31T16:30:52.688",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293743,1735662652697,"fUST",-315.22166014,0.00020682,2,"2024-12-31T16:30:52.697",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293744,1735662652706,"fUST",-3488.77585706,0.00020682,2,"2024-12-31T16:30:52.706",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293745,1735662652715,"fUST",-440.0,0.0002072,3,"2024-12-31T16:30:52.715",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293746,1735662652724,"fUST",-1500.0,0.00020722,2,"2024-12-31T16:30:52.724",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293747,1735662652733,"fUST",-25722.71962112,0.0002079,2,"2024-12-31T16:30:52.733",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293748,1735662652742,"fUST",-11808.86469647,0.00020821,2,"2024-12-31T16:30:52.742",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293749,1735662652751,"fUST",-24649.25100999,0.00020821,2,"2024-12-31T16:30:52.751",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293750,1735662652969,"fUST",-173.31775991,0.00019078,2,"2024-12-31T16:30:52.969",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293751,1735662652980,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:52.980",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293752,1735662652989,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:52.989",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293753,1735662652999,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:52.999",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293754,1735662653008,"fUST",-7.49183491,0.00019178,2,"2024-12-31T16:30:53.008",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293755,1735662653263,"fUST",-492.50816509,0.00019178,2,"2024-12-31T16:30:53.263",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293756,1735662653273,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:53.273",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293757,1735662653283,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:53.283",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293758,1735662653293,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:53.293",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293759,1735662653302,"fUST",-159.34,0.00019178,2,"2024-12-31T16:30:53.302",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293760,1735662653311,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:53.311",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293761,1735662653321,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:53.321",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293762,1735662653331,"fUST",-500.0,0.00019178,2,"2024-12-31T16:30:53.331",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293763,1735662653340,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:53.340",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293764,1735662653349,"fUST",-477.75970893,0.00019452,3,"2024-12-31T16:30:53.349",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293765,1735662653359,"fUST",-500.0,0.00019452,3,"2024-12-31T16:30:53.359",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293766,1735662653368,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:53.368",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293767,1735662653377,"fUST",-500.0,0.00019726,3,"2024-12-31T16:30:53.377",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293768,1735662653386,"fUST",-346.75893798,0.0002,3,"2024-12-31T16:30:53.386",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293769,1735662653398,"fUST",-153.24106202,0.0002,3,"2024-12-31T16:30:53.398",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293770,1735662653408,"fUST",-500.0,0.00020273,3,"2024-12-31T16:30:53.408",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293771,1735662653418,"fUST",-500.0,0.00020547,3,"2024-12-31T16:30:53.418",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293772,1735662653427,"fUST",-23746.75893798,0.00020821,2,"2024-12-31T16:30:53.427",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293773,1735662811294,"fUST",160.0,0.00021927,120,"2024-12-31T16:33:31.294",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293777,1735663068939,"fUST",393.889547,0.00013973,2,"2024-12-31T16:37:48.939",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293780,1735663406795,"fUST",821.6365714,0.00025,120,"2024-12-31T16:43:26.795",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293781,1735663410742,"fUST",160.0,0.00023687,120,"2024-12-31T16:43:30.742",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293853,1735663832105,"fUST",-702.69998468,0.00018014,2,"2024-12-31T16:50:32.105",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293855,1735663832116,"fUST",-300.0,0.00018196,2,"2024-12-31T16:50:32.116",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293857,1735663832126,"fUST",-24900.0,0.00018197,2,"2024-12-31T16:50:32.126",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293859,1735663832135,"fUST",-275.0,0.00018725,2,"2024-12-31T16:50:32.135",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293861,1735663832145,"fUST",-93.86324694,0.00018725,2,"2024-12-31T16:50:32.145",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293864,1735663832162,"fUST",-319.57475306,0.00018725,2,"2024-12-31T16:50:32.162",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293866,1735663832171,"fUST",-228.96500994,0.00019173,2,"2024-12-31T16:50:32.171",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293868,1735663832183,"fUST",-271.03499006,0.00019173,2,"2024-12-31T16:50:32.183",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293870,1735663832194,"fUST",-500.0,0.00019173,2,"2024-12-31T16:50:32.194",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293872,1735663832205,"fUST",-500.0,0.00019173,2,"2024-12-31T16:50:32.205",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293874,1735663832215,"fUST",-500.0,0.00019173,2,"2024-12-31T16:50:32.215",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293877,1735663832224,"fUST",-500.0,0.00019173,2,"2024-12-31T16:50:32.224",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293878,1735663832234,"fUST",-500.0,0.00019177,2,"2024-12-31T16:50:32.234",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293880,1735663832244,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:32.244",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293883,1735663832256,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:32.256",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293885,1735663832265,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:32.265",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293887,1735663832275,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:32.275",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293889,1735663832284,"fUST",-620.32613576,0.00019178,2,"2024-12-31T16:50:32.284",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293891,1735663832294,"fUST",-508.93819767,0.00019178,2,"2024-12-31T16:50:32.294",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293893,1735663832303,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:32.303",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293895,1735663832312,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:32.312",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293896,1735663832322,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:32.322",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293898,1735663832331,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:32.331",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293899,1735663832341,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:32.341",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293901,1735663832351,"fUST",-501.37533478,0.00019178,2,"2024-12-31T16:50:32.351",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293902,1735663832360,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:32.360",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293905,1735663832370,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:32.370",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293906,1735663832380,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:32.380",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293908,1735663832389,"fUST",-268.64273241,0.00019178,2,"2024-12-31T16:50:32.389",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293913,1735663832420,"fUST",-231.35726759,0.00019178,2,"2024-12-31T16:50:32.420",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293915,1735663832429,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:32.429",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293917,1735663832439,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:32.439",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293919,1735663832448,"fUST",-543.53,0.00019178,2,"2024-12-31T16:50:32.448",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293920,1735663832457,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:32.457",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293922,1735663832467,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:32.467",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293923,1735663832477,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:32.477",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293924,1735663832486,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:32.486",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293925,1735663832496,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:32.496",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293926,1735663832507,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:32.507",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293927,1735663832517,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:32.517",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293928,1735663832526,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:32.526",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293929,1735663832536,"fUST",-384.83537564,0.00019178,2,"2024-12-31T16:50:32.536",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293930,1735663832545,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:32.545",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293931,1735663832555,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:32.555",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293932,1735663832564,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:32.564",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293933,1735663832574,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:32.574",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293935,1735663832584,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:32.584",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293937,1735663832593,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:32.593",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293939,1735663832602,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:32.602",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293941,1735663832611,"fUST",-247.13254516,0.00019178,2,"2024-12-31T16:50:32.611",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293943,1735663832621,"fUST",-553.7,0.00019178,2,"2024-12-31T16:50:32.621",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293945,1735663832630,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:32.630",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293947,1735663832639,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:32.639",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293949,1735663832648,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:32.648",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293951,1735663832657,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:32.657",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293953,1735663832666,"fUST",-1001.83,0.00019178,2,"2024-12-31T16:50:32.666",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293955,1735663832675,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:32.675",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293957,1735663832685,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:32.685",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293959,1735663832694,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:32.694",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293960,1735663832704,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:32.704",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293961,1735663832713,"fUST",-615.29218176,0.00019178,2,"2024-12-31T16:50:32.713",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293962,1735663832722,"fUST",-508.03540037,0.00019178,2,"2024-12-31T16:50:32.722",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293963,1735663832732,"fUST",-451.79420548,0.00019178,2,"2024-12-31T16:50:32.732",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293964,1735663832745,"fUST",-48.20579452,0.00019178,2,"2024-12-31T16:50:32.745",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293965,1735663832756,"fUST",-425.70920548,0.00019178,2,"2024-12-31T16:50:32.756",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293966,1735663832767,"fUST",-74.29079452,0.00019178,2,"2024-12-31T16:50:32.767",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293967,1735663832777,"fUST",-518.81590967,0.00019178,2,"2024-12-31T16:50:32.777",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293968,1735663832787,"fUST",-501.46235216,0.00019178,2,"2024-12-31T16:50:32.787",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293969,1735663832796,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:32.796",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293970,1735663832806,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:32.806",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293971,1735663832815,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:32.815",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293972,1735663832825,"fUST",-509.87989725,0.00019178,2,"2024-12-31T16:50:32.825",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293973,1735663832838,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:32.838",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293974,1735663832847,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:32.847",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293975,1735663832856,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:32.856",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293976,1735663832867,"fUST",-878.57,0.00019178,2,"2024-12-31T16:50:32.867",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293977,1735663832876,"fUST",-579.1458991,0.00019178,2,"2024-12-31T16:50:32.876",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293978,1735663832886,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:32.886",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293979,1735663832895,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:32.895",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293980,1735663832904,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:32.904",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293981,1735663832914,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:32.914",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293982,1735663832923,"fUST",-514.36354303,0.00019178,2,"2024-12-31T16:50:32.923",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293983,1735663832933,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:32.933",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293984,1735663832943,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:32.943",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293985,1735663832952,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:32.952",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293986,1735663832961,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:32.961",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293987,1735663832971,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:32.971",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293988,1735663832980,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:32.980",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293989,1735663832990,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:32.990",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293990,1735663833000,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:33.000",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293991,1735663833010,"fUST",-505.73388249,0.00019178,2,"2024-12-31T16:50:33.010",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293992,1735663833019,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:33.019",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293993,1735663833030,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:33.030",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293995,1735663833040,"fUST",-678.07,0.00019178,2,"2024-12-31T16:50:33.040",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293997,1735663833051,"fUST",-188.0,0.00019178,2,"2024-12-31T16:50:33.051",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347293999,1735663833061,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:33.061",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294002,1735663833073,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:33.073",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294004,1735663833082,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:33.082",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294006,1735663833092,"fUST",-6260.83,0.00019178,2,"2024-12-31T16:50:33.092",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294007,1735663833102,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:33.102",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294009,1735663833115,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:33.115",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294010,1735663833125,"fUST",-458.60765334,0.00019178,2,"2024-12-31T16:50:33.125",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294011,1735663833135,"fUST",-545.65,0.00019178,2,"2024-12-31T16:50:33.135",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294012,1735663833144,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:33.144",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294013,1735663833155,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:33.155",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294014,1735663833165,"fUST",-963.65,0.00019178,2,"2024-12-31T16:50:33.165",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294015,1735663833175,"fUST",-567.31584573,0.00019178,2,"2024-12-31T16:50:33.175",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294016,1735663833185,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:33.185",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294017,1735663833194,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:33.194",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294018,1735663833204,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:33.204",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294019,1735663833213,"fUST",-530.59,0.00019178,2,"2024-12-31T16:50:33.213",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294020,1735663833223,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:33.223",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294021,1735663833233,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:33.233",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294022,1735663833243,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:33.243",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294023,1735663833254,"fUST",-1006.99,0.00019178,2,"2024-12-31T16:50:33.254",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294024,1735663833264,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:33.264",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294025,1735663833274,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:33.274",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294026,1735663833284,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:33.284",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294027,1735663833295,"fUST",-298.48422269,0.00019178,2,"2024-12-31T16:50:33.295",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294036,1735663833487,"fUST",-201.51577731,0.00019178,2,"2024-12-31T16:50:33.487",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294037,1735663833497,"fUST",-585.37,0.00019178,2,"2024-12-31T16:50:33.497",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294038,1735663833508,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:33.508",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294039,1735663833517,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:33.517",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294040,1735663833527,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:33.527",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294041,1735663833536,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:33.536",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294042,1735663833546,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:33.546",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294043,1735663833555,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:33.555",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294044,1735663833564,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:33.564",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294045,1735663833573,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:33.573",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294046,1735663833583,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:33.583",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294047,1735663833592,"fUST",-17.66179465,0.00019178,2,"2024-12-31T16:50:33.592",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294065,1735663837834,"fUST",-482.33820535,0.00019178,2,"2024-12-31T16:50:37.834",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294067,1735663837844,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:37.844",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294069,1735663837853,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:37.853",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294071,1735663837862,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:37.862",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294073,1735663837871,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:37.871",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294075,1735663837881,"fUST",-634.17,0.00019178,2,"2024-12-31T16:50:37.881",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294077,1735663837890,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:37.890",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294079,1735663837900,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:37.900",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294081,1735663837909,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:37.909",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294083,1735663837919,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:37.919",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294085,1735663837927,"fUST",-515.31405967,0.00019178,2,"2024-12-31T16:50:37.927",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294087,1735663837936,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:37.936",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294089,1735663837946,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:37.946",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294091,1735663837955,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:37.955",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294093,1735663837965,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:37.965",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294095,1735663837975,"fUST",-0.56151998,0.00019178,2,"2024-12-31T16:50:37.975",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294097,1735663837987,"fUST",-458.4899999,0.00019178,2,"2024-12-31T16:50:37.987",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294100,1735663838004,"fUST",-638.47848012,0.00019178,2,"2024-12-31T16:50:38.004",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294102,1735663838014,"fUST",-472.28944458,0.00019178,2,"2024-12-31T16:50:38.014",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294104,1735663838024,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.024",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294106,1735663838033,"fUST",-527.45,0.00019178,2,"2024-12-31T16:50:38.033",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294108,1735663838042,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.042",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294110,1735663838052,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.052",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294112,1735663838061,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.061",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294114,1735663838070,"fUST",-654.82,0.00019178,2,"2024-12-31T16:50:38.070",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294116,1735663838079,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.079",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294118,1735663838088,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.088",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294120,1735663838097,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.097",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294122,1735663838108,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.108",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294124,1735663838119,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.119",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294126,1735663838129,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.129",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294128,1735663838138,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.138",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294130,1735663838148,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.148",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294132,1735663838157,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.157",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294135,1735663838166,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.166",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294138,1735663838175,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.175",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294140,1735663838184,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.184",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294142,1735663838194,"fUST",-364.80789889,0.00019178,2,"2024-12-31T16:50:38.194",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294143,1735663838203,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.203",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294146,1735663838213,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.213",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294147,1735663838222,"fUST",-501.49091669,0.00019178,2,"2024-12-31T16:50:38.222",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294148,1735663838231,"fUST",-502.48748472,0.00019178,2,"2024-12-31T16:50:38.231",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294149,1735663838240,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.240",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294150,1735663838249,"fUST",-3236.7,0.00019178,2,"2024-12-31T16:50:38.249",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294151,1735663838259,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.259",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294152,1735663838268,"fUST",-695.35,0.00019178,2,"2024-12-31T16:50:38.268",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294153,1735663838278,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.278",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294154,1735663838288,"fUST",-816.9,0.00019178,2,"2024-12-31T16:50:38.288",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294155,1735663838298,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.298",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294156,1735663838307,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.307",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294157,1735663838316,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.316",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294158,1735663838326,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.326",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294159,1735663838338,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.338",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294160,1735663838347,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.347",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294161,1735663838356,"fUST",-227.09888189,0.00019178,2,"2024-12-31T16:50:38.356",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294162,1735663838365,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.365",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294163,1735663838374,"fUST",-530.5270834,0.00019178,2,"2024-12-31T16:50:38.374",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294164,1735663838383,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.383",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294165,1735663838392,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.392",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294166,1735663838401,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.401",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294167,1735663838411,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.411",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294168,1735663838420,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.420",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294169,1735663838429,"fUST",-609.66,0.00019178,2,"2024-12-31T16:50:38.429",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294170,1735663838438,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.438",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294171,1735663838448,"fUST",-386.66109819,0.00019178,2,"2024-12-31T16:50:38.448",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294172,1735663838457,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.457",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294173,1735663838467,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.467",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294174,1735663838476,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.476",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294175,1735663838485,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.485",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294176,1735663838495,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.495",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294177,1735663838505,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.505",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294178,1735663838514,"fUST",-1260.17,0.00019178,2,"2024-12-31T16:50:38.514",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294179,1735663838524,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.524",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294180,1735663838533,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.533",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294181,1735663838544,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.544",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294182,1735663838552,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.552",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294183,1735663838562,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.562",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294184,1735663838571,"fUST",-505.72964191,0.00019178,2,"2024-12-31T16:50:38.571",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294185,1735663838580,"fUST",-388.81856354,0.00019178,2,"2024-12-31T16:50:38.580",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294186,1735663838589,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.589",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294187,1735663838598,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.598",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294188,1735663838607,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.607",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294189,1735663838616,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.616",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294190,1735663838625,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.625",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294191,1735663838635,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.635",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294192,1735663838644,"fUST",-1210.05,0.00019178,2,"2024-12-31T16:50:38.644",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294193,1735663838653,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.653",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294194,1735663838662,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.662",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294195,1735663838671,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.671",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294196,1735663838680,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.680",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294197,1735663838689,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.689",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294198,1735663838698,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.698",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294199,1735663838708,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.708",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294200,1735663838717,"fUST",-675.52,0.00019178,2,"2024-12-31T16:50:38.717",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294201,1735663838726,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.726",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294202,1735663838734,"fUST",-501.74077293,0.00019178,2,"2024-12-31T16:50:38.734",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294203,1735663838743,"fUST",-563.45,0.00019178,2,"2024-12-31T16:50:38.743",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294204,1735663838752,"fUST",-5912.73652883,0.00019178,2,"2024-12-31T16:50:38.752",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294205,1735663838767,"fUST",-4476.90347117,0.00019178,2,"2024-12-31T16:50:38.767",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294206,1735663838776,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.776",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294207,1735663838785,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.785",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294208,1735663838794,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.794",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294209,1735663838804,"fUST",-969.21,0.00019178,2,"2024-12-31T16:50:38.804",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294210,1735663838813,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.813",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294211,1735663838822,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.822",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294212,1735663838831,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.831",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294213,1735663838840,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.840",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294214,1735663838850,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.850",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294215,1735663838859,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.859",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294216,1735663838868,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.868",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294217,1735663838878,"fUST",-1384.65,0.00019178,2,"2024-12-31T16:50:38.878",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294218,1735663838887,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.887",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294219,1735663838896,"fUST",-202.38088462,0.00019178,2,"2024-12-31T16:50:38.896",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294220,1735663838906,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.906",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294221,1735663838915,"fUST",-687.23,0.00019178,2,"2024-12-31T16:50:38.915",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294222,1735663838924,"fUST",-194.08792224,0.00019178,2,"2024-12-31T16:50:38.924",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294223,1735663838937,"fUST",-305.91207776,0.00019178,2,"2024-12-31T16:50:38.937",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294224,1735663838947,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.947",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294225,1735663838955,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.955",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294226,1735663838965,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.965",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294227,1735663838974,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.974",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294228,1735663838984,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.984",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294229,1735663838993,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:38.993",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294230,1735663839002,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:39.002",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294231,1735663839012,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:39.012",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294232,1735663839021,"fUST",-502.82749129,0.00019178,2,"2024-12-31T16:50:39.021",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294233,1735663839031,"fUST",-1549.17,0.00019178,2,"2024-12-31T16:50:39.031",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294234,1735663839040,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:39.040",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294235,1735663839049,"fUST",-552.36,0.00019178,2,"2024-12-31T16:50:39.049",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294236,1735663839059,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:39.059",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294237,1735663839068,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:39.068",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294238,1735663839078,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:39.078",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294239,1735663839087,"fUST",-300.36621339,0.00019178,2,"2024-12-31T16:50:39.087",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294240,1735663839098,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:39.098",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294241,1735663839111,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:39.111",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294242,1735663839120,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:39.120",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294243,1735663839130,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:39.130",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294244,1735663839141,"fUST",-1302.43,0.00019178,2,"2024-12-31T16:50:39.141",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294245,1735663839151,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:39.151",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294246,1735663839161,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:39.161",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294247,1735663839171,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:39.171",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294248,1735663839181,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:39.181",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294249,1735663839191,"fUST",-339.4980726,0.00019178,2,"2024-12-31T16:50:39.191",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294250,1735663839202,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:39.202",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294251,1735663839211,"fUST",-953.55,0.00019178,2,"2024-12-31T16:50:39.211",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294252,1735663839221,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:39.221",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294253,1735663839231,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:39.231",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294254,1735663839241,"fUST",-697.56,0.00019178,2,"2024-12-31T16:50:39.241",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294255,1735663839252,"fUST",-1694.33,0.00019178,2,"2024-12-31T16:50:39.252",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294256,1735663839261,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:39.261",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294257,1735663839271,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:39.271",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294258,1735663839280,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:39.280",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294259,1735663839290,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:39.290",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294260,1735663839299,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:39.299",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294261,1735663839309,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:39.309",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294262,1735663839318,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:39.318",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294263,1735663839327,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:39.327",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294264,1735663839337,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:39.337",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294266,1735663839346,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:39.346",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294268,1735663839355,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:39.355",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294270,1735663839364,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:39.364",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294271,1735663839374,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:39.374",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294272,1735663839383,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:39.383",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294273,1735663839393,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:39.393",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294274,1735663839402,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:39.402",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294275,1735663839411,"fUST",-502.51267261,0.00019178,2,"2024-12-31T16:50:39.411",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294276,1735663839421,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:39.421",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294277,1735663839430,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:39.430",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294278,1735663839440,"fUST",-1608.18,0.00019178,2,"2024-12-31T16:50:39.440",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294279,1735663839450,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:39.450",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294280,1735663839459,"fUST",-1170.63,0.00019178,2,"2024-12-31T16:50:39.459",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294282,1735663839468,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:39.468",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294283,1735663839477,"fUST",-508.5357392,0.00019178,2,"2024-12-31T16:50:39.477",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294285,1735663839487,"fUST",-680.77,0.00019178,2,"2024-12-31T16:50:39.487",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294286,1735663839496,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:39.496",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294287,1735663839506,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:39.506",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294288,1735663839516,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:39.516",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294289,1735663839525,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:39.525",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294291,1735663839535,"fUST",-979.15,0.00019178,2,"2024-12-31T16:50:39.535",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294292,1735663839545,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:39.545",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294293,1735663839554,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:39.554",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294294,1735663839564,"fUST",-945.56,0.00019178,2,"2024-12-31T16:50:39.564",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294295,1735663839573,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:39.573",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294296,1735663839583,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:39.583",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294297,1735663839592,"fUST",-537.36,0.00019178,2,"2024-12-31T16:50:39.592",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294298,1735663839602,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:39.602",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294299,1735663839611,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:39.611",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294300,1735663839621,"fUST",-502.52809694,0.00019178,2,"2024-12-31T16:50:39.621",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294301,1735663839630,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:39.630",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294302,1735663839639,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:39.639",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294303,1735663839649,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:39.649",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294304,1735663839753,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:39.753",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294305,1735663839763,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:39.763",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294306,1735663839774,"fUST",-158.07068626,0.00019178,2,"2024-12-31T16:50:39.774",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294307,1735663839784,"fUST",-255.64925741,0.00019178,2,"2024-12-31T16:50:39.784",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294308,1735663839793,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:39.793",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294309,1735663839802,"fUST",-1148.32,0.00019178,2,"2024-12-31T16:50:39.802",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294310,1735663839811,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:39.811",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294311,1735663839821,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:39.821",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294312,1735663839831,"fUST",-502.94474416,0.00019178,2,"2024-12-31T16:50:39.831",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294313,1735663839840,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:39.840",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294314,1735663839850,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:39.850",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294315,1735663839859,"fUST",-267.91462043,0.00019178,2,"2024-12-31T16:50:39.859",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294316,1735663839868,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:39.868",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294317,1735663839877,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:39.877",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294318,1735663839886,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:39.886",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294319,1735663839895,"fUST",-1143.12,0.00019178,2,"2024-12-31T16:50:39.895",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294320,1735663839905,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:39.905",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294321,1735663839914,"fUST",-712.04,0.00019178,2,"2024-12-31T16:50:39.914",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294322,1735663839923,"fUST",-530.17017517,0.00019178,2,"2024-12-31T16:50:39.923",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294323,1735663839933,"fUST",-756.78,0.00019178,2,"2024-12-31T16:50:39.933",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294324,1735663839942,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:39.942",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294325,1735663839951,"fUST",-1797.65,0.00019178,2,"2024-12-31T16:50:39.951",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294326,1735663839961,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:39.961",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294327,1735663839969,"fUST",-505.1481969,0.00019178,2,"2024-12-31T16:50:39.969",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294328,1735663839979,"fUST",-1113.87,0.00019178,2,"2024-12-31T16:50:39.979",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294329,1735663839988,"fUST",-1013.78,0.00019178,2,"2024-12-31T16:50:39.988",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294330,1735663839997,"fUST",-513.28845624,0.00019178,2,"2024-12-31T16:50:39.997",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294331,1735663840007,"fUST",-505.90057879,0.00019178,2,"2024-12-31T16:50:40.007",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294332,1735663840017,"fUST",-6304.71,0.00019178,2,"2024-12-31T16:50:40.017",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294333,1735663840026,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:40.026",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294334,1735663840035,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:40.035",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294335,1735663840044,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:40.044",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294336,1735663840053,"fUST",-1100.54,0.00019178,2,"2024-12-31T16:50:40.053",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294337,1735663840062,"fUST",-2208.65,0.00019178,2,"2024-12-31T16:50:40.062",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294338,1735663840071,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:40.071",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294339,1735663840080,"fUST",-511.14841742,0.00019178,2,"2024-12-31T16:50:40.080",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294340,1735663840089,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:40.089",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294341,1735663840098,"fUST",-515.61,0.00019178,2,"2024-12-31T16:50:40.098",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294342,1735663840109,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:40.109",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294343,1735663840118,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:40.118",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294344,1735663840127,"fUST",-861.95,0.00019178,2,"2024-12-31T16:50:40.127",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294345,1735663840136,"fUST",-1012.45,0.00019178,2,"2024-12-31T16:50:40.136",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294346,1735663840146,"fUST",-2210.04,0.00019178,2,"2024-12-31T16:50:40.146",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294347,1735663840155,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:40.155",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294348,1735663840164,"fUST",-1030.73,0.00019178,2,"2024-12-31T16:50:40.164",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294349,1735663840173,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:40.173",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294350,1735663840183,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:40.183",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294351,1735663840192,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:40.192",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294352,1735663840202,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:40.202",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294353,1735663840211,"fUST",-1778.02,0.00019178,2,"2024-12-31T16:50:40.211",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294354,1735663840220,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:40.220",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294355,1735663840228,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:40.228",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294356,1735663840237,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:40.237",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294357,1735663840247,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:40.247",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294358,1735663840257,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:40.257",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294359,1735663840266,"fUST",-502.47722534,0.00019178,2,"2024-12-31T16:50:40.266",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294360,1735663840276,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:40.276",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294361,1735663840286,"fUST",-558.14,0.00019178,2,"2024-12-31T16:50:40.286",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294362,1735663840296,"fUST",-501.97774642,0.00019178,2,"2024-12-31T16:50:40.296",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294363,1735663840306,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:40.306",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294364,1735663840315,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:40.315",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294365,1735663840325,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:40.325",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294366,1735663840334,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:40.334",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294367,1735663840344,"fUST",-1012.56,0.00019178,2,"2024-12-31T16:50:40.344",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294368,1735663840354,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:40.354",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294369,1735663840363,"fUST",-1230.87,0.00019178,2,"2024-12-31T16:50:40.363",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294370,1735663840374,"fUST",-399.46814351,0.00019178,2,"2024-12-31T16:50:40.374",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294371,1735663840384,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:40.384",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294372,1735663840393,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:40.393",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294373,1735663840403,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:40.403",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294374,1735663840413,"fUST",-502.42403459,0.00019178,2,"2024-12-31T16:50:40.413",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294375,1735663840423,"fUST",-654.95,0.00019178,2,"2024-12-31T16:50:40.423",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294376,1735663840433,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:40.433",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294377,1735663840442,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:40.442",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294378,1735663840451,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:40.451",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294379,1735663840461,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:40.461",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294380,1735663840470,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:40.470",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294381,1735663840480,"fUST",-1323.38,0.00019178,2,"2024-12-31T16:50:40.480",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294382,1735663840489,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:40.489",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294383,1735663840498,"fUST",-453.465491,0.00019178,2,"2024-12-31T16:50:40.498",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294384,1735663840508,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:40.508",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294385,1735663840517,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:40.517",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294386,1735663840526,"fUST",-929.55,0.00019178,2,"2024-12-31T16:50:40.526",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294387,1735663840535,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:40.535",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294388,1735663840545,"fUST",-624.39828362,0.00019178,2,"2024-12-31T16:50:40.545",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294389,1735663840554,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:40.554",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294390,1735663840564,"fUST",-264.68147103,0.00019178,2,"2024-12-31T16:50:40.564",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294392,1735663840573,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:40.573",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294393,1735663840583,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:40.583",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294394,1735663840592,"fUST",-9949.46,0.00019178,2,"2024-12-31T16:50:40.592",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294396,1735663840601,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:40.601",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294397,1735663840611,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:40.611",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294398,1735663840621,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:40.621",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294400,1735663840631,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:40.631",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294402,1735663840640,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:40.640",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294403,1735663840649,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:40.649",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294404,1735663840658,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:40.658",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294405,1735663840668,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:40.668",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294406,1735663840677,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:40.677",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294407,1735663840686,"fUST",-3455.83,0.00019178,2,"2024-12-31T16:50:40.686",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294408,1735663840695,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:40.695",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294409,1735663840705,"fUST",-595.44,0.00019178,2,"2024-12-31T16:50:40.705",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294410,1735663840714,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:40.714",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294411,1735663840723,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:40.723",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294412,1735663840732,"fUST",-949.24,0.00019178,2,"2024-12-31T16:50:40.732",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294413,1735663840741,"fUST",-2132.45,0.00019178,2,"2024-12-31T16:50:40.741",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294414,1735663840750,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:40.750",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294415,1735663840759,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:40.759",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294416,1735663840769,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:40.769",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294417,1735663840778,"fUST",-243.22659194,0.00019178,2,"2024-12-31T16:50:40.778",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294418,1735663840787,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:40.787",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294419,1735663840796,"fUST",-4559.26,0.00019178,2,"2024-12-31T16:50:40.796",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294420,1735663840805,"fUST",-520.50189285,0.00019178,2,"2024-12-31T16:50:40.805",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294421,1735663840814,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:40.814",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294422,1735663840823,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:40.823",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294423,1735663840832,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:40.832",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294424,1735663840841,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:40.841",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294425,1735663840850,"fUST",-49804.1,0.00019178,2,"2024-12-31T16:50:40.850",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294426,1735663840859,"fUST",-519.17158636,0.00019178,2,"2024-12-31T16:50:40.859",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294427,1735663840868,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:40.868",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294428,1735663840877,"fUST",-1020.26,0.00019178,2,"2024-12-31T16:50:40.877",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294429,1735663840887,"fUST",-1727.87,0.00019178,2,"2024-12-31T16:50:40.887",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294430,1735663840896,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:40.896",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294431,1735663840906,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:40.906",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294432,1735663840915,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:40.915",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294433,1735663840925,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:40.925",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294434,1735663840934,"fUST",-555.74,0.00019178,2,"2024-12-31T16:50:40.934",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294435,1735663840944,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:40.944",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294436,1735663840954,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:40.954",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294437,1735663840963,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:40.963",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294438,1735663840972,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:40.972",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294439,1735663840981,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:40.981",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294440,1735663840991,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:40.991",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294441,1735663841001,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:41.001",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294442,1735663841011,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:41.011",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294443,1735663841020,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:41.020",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294444,1735663841029,"fUST",-511.26,0.00019178,2,"2024-12-31T16:50:41.029",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294445,1735663841038,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:41.038",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294446,1735663841048,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:41.048",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294447,1735663841056,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:41.056",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294448,1735663841066,"fUST",-501.25993747,0.00019178,2,"2024-12-31T16:50:41.066",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294449,1735663841075,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:41.075",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294450,1735663841085,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:41.085",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294451,1735663841095,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:41.095",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294452,1735663841106,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:41.106",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294453,1735663841122,"fUST",-1376.99,0.00019178,2,"2024-12-31T16:50:41.122",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294454,1735663841131,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:41.131",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294455,1735663841140,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:41.140",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294456,1735663841150,"fUST",-569.63697905,0.00019178,2,"2024-12-31T16:50:41.150",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294457,1735663841163,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:41.163",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294458,1735663841171,"fUST",-762.63,0.00019178,2,"2024-12-31T16:50:41.171",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294459,1735663841182,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:41.182",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294460,1735663841191,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:41.191",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294461,1735663841200,"fUST",-891.01,0.00019178,2,"2024-12-31T16:50:41.200",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294462,1735663841210,"fUST",-1279.79,0.00019178,2,"2024-12-31T16:50:41.210",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294463,1735663841219,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:41.219",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294464,1735663841228,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:41.228",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294465,1735663841237,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:41.237",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294466,1735663841246,"fUST",-1664.48,0.00019178,2,"2024-12-31T16:50:41.246",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294467,1735663841257,"fUST",-979.41,0.00019178,2,"2024-12-31T16:50:41.257",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294468,1735663841267,"fUST",-567.18,0.00019178,2,"2024-12-31T16:50:41.267",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294469,1735663841276,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:41.276",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294470,1735663841287,"fUST",-2416.87,0.00019178,2,"2024-12-31T16:50:41.287",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294471,1735663841296,"fUST",-307.13185755,0.00019178,2,"2024-12-31T16:50:41.296",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294472,1735663841305,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:41.305",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294473,1735663841315,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:41.315",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294474,1735663841325,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:41.325",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294475,1735663841334,"fUST",-1312.81,0.00019178,2,"2024-12-31T16:50:41.334",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294476,1735663841343,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:41.343",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294477,1735663841353,"fUST",-509.72166188,0.00019178,2,"2024-12-31T16:50:41.353",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294478,1735663841362,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:41.362",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294479,1735663841371,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:41.371",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294480,1735663841381,"fUST",-1821.37,0.00019178,2,"2024-12-31T16:50:41.381",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294481,1735663841390,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:41.390",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294482,1735663841399,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:41.399",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294483,1735663841408,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:41.408",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294484,1735663841417,"fUST",-983.4,0.00019178,2,"2024-12-31T16:50:41.417",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294485,1735663841427,"fUST",-623.13,0.00019178,2,"2024-12-31T16:50:41.427",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294486,1735663841436,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:41.436",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294487,1735663841445,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:41.445",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294488,1735663841455,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:41.455",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294489,1735663841464,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:41.464",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294490,1735663841473,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:41.473",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294491,1735663841483,"fUST",-572.47,0.00019178,2,"2024-12-31T16:50:41.483",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294492,1735663841492,"fUST",-3657.73,0.00019178,2,"2024-12-31T16:50:41.492",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294493,1735663841502,"fUST",-150.0,0.00019178,2,"2024-12-31T16:50:41.502",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294494,1735663841511,"fUST",-7640.77159283,0.00019352,2,"2024-12-31T16:50:41.511",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294495,1735663841521,"fUST",-601.0055001,0.00019451,2,"2024-12-31T16:50:41.521",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294496,1735663841530,"fUST",-291.49637281,0.00019451,2,"2024-12-31T16:50:41.530",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294497,1735663841539,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:41.539",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294498,1735663841549,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:41.549",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294499,1735663841557,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:41.557",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294500,1735663841567,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:41.567",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294501,1735663841576,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:41.576",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294502,1735663841585,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:41.585",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294503,1735663841594,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:41.594",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294504,1735663841604,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:41.604",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294505,1735663841613,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:41.613",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294506,1735663841622,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:41.622",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294508,1735663841633,"fUST",-579.50583279,0.00019452,3,"2024-12-31T16:50:41.633",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294510,1735663841642,"fUST",-504.74532257,0.00019452,3,"2024-12-31T16:50:41.642",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294511,1735663841651,"fUST",-543.53,0.00019452,3,"2024-12-31T16:50:41.651",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294512,1735663841660,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:41.660",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294513,1735663841671,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:41.671",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294514,1735663841680,"fUST",-390.90425513,0.00019452,3,"2024-12-31T16:50:41.680",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294515,1735663841689,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:41.689",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294516,1735663841698,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:41.698",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294517,1735663841797,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:41.797",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294518,1735663841807,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:41.807",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294519,1735663841816,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:41.816",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294520,1735663841825,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:41.825",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294521,1735663841834,"fUST",-330.67279383,0.00019452,3,"2024-12-31T16:50:41.834",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294522,1735663841843,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:41.843",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294523,1735663841852,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:41.852",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294524,1735663841862,"fUST",-512.93948762,0.00019452,3,"2024-12-31T16:50:41.862",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294525,1735663841871,"fUST",-553.7,0.00019452,3,"2024-12-31T16:50:41.871",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294526,1735663841880,"fUST",-506.33768834,0.00019452,3,"2024-12-31T16:50:41.880",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294527,1735663841890,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:41.890",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294528,1735663841899,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:41.899",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294529,1735663841908,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:41.908",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294530,1735663841918,"fUST",-1001.83,0.00019452,3,"2024-12-31T16:50:41.918",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294531,1735663841927,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:41.927",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294532,1735663841936,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:41.936",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294533,1735663841944,"fUST",-503.34171369,0.00019452,3,"2024-12-31T16:50:41.944",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294534,1735663841954,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:41.954",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294535,1735663841963,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:41.963",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294536,1735663841972,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:41.972",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294537,1735663841982,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:41.982",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294538,1735663841992,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:41.992",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294539,1735663842002,"fUST",-511.8308608,0.00019452,3,"2024-12-31T16:50:42.002",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294540,1735663842011,"fUST",-878.57,0.00019452,3,"2024-12-31T16:50:42.011",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294541,1735663842020,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.020",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294542,1735663842029,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.029",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294543,1735663842038,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.038",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294545,1735663842048,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.048",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294546,1735663842058,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.058",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294547,1735663842067,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.067",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294548,1735663842077,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.077",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294549,1735663842086,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.086",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294550,1735663842095,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.095",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294551,1735663842105,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.105",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294552,1735663842119,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.119",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294553,1735663842128,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.128",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294554,1735663842137,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.137",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294555,1735663842146,"fUST",-678.07,0.00019452,3,"2024-12-31T16:50:42.146",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294556,1735663842156,"fUST",-188.0,0.00019452,2,"2024-12-31T16:50:42.156",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294557,1735663842167,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.167",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294558,1735663842176,"fUST",-477.12672251,0.00019452,3,"2024-12-31T16:50:42.176",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294559,1735663842186,"fUST",-502.4753739,0.00019452,3,"2024-12-31T16:50:42.186",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294560,1735663842195,"fUST",-6260.83,0.00019452,3,"2024-12-31T16:50:42.195",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294561,1735663842204,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.204",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294562,1735663842213,"fUST",-502.06113452,0.00019452,3,"2024-12-31T16:50:42.213",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294563,1735663842222,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.222",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294564,1735663842233,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.233",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294565,1735663842243,"fUST",-963.65,0.00019452,3,"2024-12-31T16:50:42.243",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294566,1735663842252,"fUST",-498.60924069,0.00019452,3,"2024-12-31T16:50:42.252",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294567,1735663842261,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.261",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294568,1735663842270,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.270",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294569,1735663842279,"fUST",-530.59,0.00019452,3,"2024-12-31T16:50:42.279",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294570,1735663842289,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.289",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294572,1735663842298,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.298",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294573,1735663842307,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.307",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294574,1735663842317,"fUST",-1006.99,0.00019452,3,"2024-12-31T16:50:42.317",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294575,1735663842326,"fUST",-503.00950594,0.00019452,3,"2024-12-31T16:50:42.326",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294576,1735663842335,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.335",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294577,1735663842345,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.345",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294578,1735663842354,"fUST",-585.37,0.00019452,2,"2024-12-31T16:50:42.354",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294579,1735663842363,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.363",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294580,1735663842372,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.372",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294582,1735663842381,"fUST",-530.14083823,0.00019452,3,"2024-12-31T16:50:42.381",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294583,1735663842390,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.390",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294584,1735663842400,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.400",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294585,1735663842409,"fUST",-498.63295011,0.00019452,3,"2024-12-31T16:50:42.409",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294586,1735663842418,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.418",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294587,1735663842427,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.427",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294588,1735663842437,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.437",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294589,1735663842446,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.446",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294590,1735663842456,"fUST",-396.44927889,0.00019452,3,"2024-12-31T16:50:42.456",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294591,1735663842466,"fUST",-510.50663106,0.00019452,3,"2024-12-31T16:50:42.466",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294592,1735663842475,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.475",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294593,1735663842485,"fUST",-634.17,0.00019452,3,"2024-12-31T16:50:42.485",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294594,1735663842495,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.495",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294596,1735663842505,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.505",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294598,1735663842515,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.515",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294600,1735663842524,"fUST",-503.45182854,0.00019452,3,"2024-12-31T16:50:42.524",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294602,1735663842534,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.534",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294604,1735663842542,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.542",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294607,1735663842552,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.552",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294610,1735663842562,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.562",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294612,1735663842571,"fUST",-1097.53,0.00019452,3,"2024-12-31T16:50:42.571",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294613,1735663842581,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.581",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294614,1735663842591,"fUST",-527.45,0.00019452,3,"2024-12-31T16:50:42.591",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294615,1735663842600,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.600",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294616,1735663842609,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.609",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294617,1735663842618,"fUST",-504.93773306,0.00019452,3,"2024-12-31T16:50:42.618",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294618,1735663842627,"fUST",-654.82,0.00019452,3,"2024-12-31T16:50:42.627",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294619,1735663842637,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.637",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294620,1735663842646,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.646",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294621,1735663842656,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.656",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294622,1735663842665,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.665",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294623,1735663842674,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.674",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294624,1735663842684,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.684",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294625,1735663842693,"fUST",-504.71921326,0.00019452,3,"2024-12-31T16:50:42.693",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294626,1735663842702,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.702",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294627,1735663842711,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.711",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294628,1735663842720,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.720",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294629,1735663842729,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.729",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294630,1735663842738,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.738",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294631,1735663842747,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.747",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294632,1735663842760,"fUST",-3236.7,0.00019452,3,"2024-12-31T16:50:42.760",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294633,1735663842769,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.769",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294634,1735663842779,"fUST",-695.35,0.00019452,3,"2024-12-31T16:50:42.779",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294635,1735663842788,"fUST",-816.9,0.00019452,3,"2024-12-31T16:50:42.788",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294636,1735663842797,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.797",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294637,1735663842806,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.806",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294638,1735663842815,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.815",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294639,1735663842824,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.824",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294640,1735663842833,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.833",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294641,1735663842843,"fUST",-503.39479889,0.00019452,3,"2024-12-31T16:50:42.843",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294642,1735663842852,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.852",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294643,1735663842861,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.861",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294644,1735663842870,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.870",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294645,1735663842880,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.880",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294646,1735663842889,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.889",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294647,1735663842898,"fUST",-609.66,0.00019452,3,"2024-12-31T16:50:42.898",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294648,1735663842907,"fUST",-483.09680624,0.00019452,3,"2024-12-31T16:50:42.907",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294649,1735663842917,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.917",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294650,1735663842925,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.925",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294651,1735663842935,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.935",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294652,1735663842944,"fUST",-505.17298432,0.00019452,3,"2024-12-31T16:50:42.944",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294653,1735663842954,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.954",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294654,1735663842963,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.963",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294655,1735663842972,"fUST",-1260.17,0.00019452,3,"2024-12-31T16:50:42.972",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294656,1735663842981,"fUST",-347.20816199,0.00019452,3,"2024-12-31T16:50:42.981",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294657,1735663842990,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.990",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294658,1735663842999,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:42.999",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294659,1735663843010,"fUST",-200.32926924,0.00019452,3,"2024-12-31T16:50:43.010",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294660,1735663843019,"fUST",-383.65523745,0.00019452,3,"2024-12-31T16:50:43.019",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294661,1735663843029,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:43.029",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294662,1735663843039,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:43.039",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294663,1735663843048,"fUST",-261.67804982,0.00019452,3,"2024-12-31T16:50:43.048",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294664,1735663843057,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:43.057",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294665,1735663843067,"fUST",-1210.05,0.00019452,3,"2024-12-31T16:50:43.067",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294666,1735663843076,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:43.076",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294667,1735663843085,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:43.085",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294668,1735663843094,"fUST",-216.94715489,0.00019452,3,"2024-12-31T16:50:43.094",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294669,1735663843104,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:43.104",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294670,1735663843116,"fUST",-591.39217371,0.00019452,3,"2024-12-31T16:50:43.116",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294671,1735663843126,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:43.126",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294672,1735663843135,"fUST",-675.52,0.00019452,3,"2024-12-31T16:50:43.135",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294673,1735663843144,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:43.144",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294674,1735663843154,"fUST",-563.45,0.00019452,3,"2024-12-31T16:50:43.154",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294675,1735663843164,"fUST",-10389.64,0.00019452,3,"2024-12-31T16:50:43.164",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294676,1735663843173,"fUST",-505.32890224,0.00019452,3,"2024-12-31T16:50:43.173",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294677,1735663843182,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:43.182",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294678,1735663843192,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:43.192",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294679,1735663843202,"fUST",-969.21,0.00019452,3,"2024-12-31T16:50:43.202",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294680,1735663843212,"fUST",-590.46434558,0.00019452,3,"2024-12-31T16:50:43.212",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294681,1735663843223,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:43.223",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294682,1735663843231,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:43.231",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294683,1735663843241,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:43.241",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294684,1735663843250,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:43.250",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294685,1735663843262,"fUST",-1384.65,0.00019452,3,"2024-12-31T16:50:43.262",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294686,1735663843271,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:43.271",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294687,1735663843282,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:43.282",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294688,1735663843290,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:43.290",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294689,1735663843299,"fUST",-687.23,0.00019452,3,"2024-12-31T16:50:43.299",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294690,1735663843309,"fUST",-505.95060473,0.00019452,3,"2024-12-31T16:50:43.309",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294691,1735663843318,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:43.318",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294692,1735663843327,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:43.327",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294693,1735663843336,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:43.336",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294694,1735663843346,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:43.346",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294695,1735663843354,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:43.354",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294696,1735663843364,"fUST",-507.36927411,0.00019452,3,"2024-12-31T16:50:43.364",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294697,1735663843373,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:43.373",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294698,1735663843382,"fUST",-1549.17,0.00019452,3,"2024-12-31T16:50:43.382",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294699,1735663843392,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:43.392",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294700,1735663843401,"fUST",-552.36,0.00019452,3,"2024-12-31T16:50:43.401",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294701,1735663843410,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:43.410",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294702,1735663843419,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:43.419",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294703,1735663843428,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:43.428",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294704,1735663843438,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:43.438",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294705,1735663843447,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:43.447",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294706,1735663843456,"fUST",-503.26527972,0.00019452,3,"2024-12-31T16:50:43.456",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294707,1735663843466,"fUST",-1302.43,0.00019452,3,"2024-12-31T16:50:43.466",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294708,1735663843475,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:43.475",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294709,1735663843484,"fUST",-953.55,0.00019452,3,"2024-12-31T16:50:43.484",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294710,1735663843493,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:43.493",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294712,1735663843502,"fUST",-307.47656864,0.00019452,3,"2024-12-31T16:50:43.502",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294714,1735663843511,"fUST",-697.56,0.00019452,3,"2024-12-31T16:50:43.511",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294716,1735663843521,"fUST",-1694.33,0.00019452,3,"2024-12-31T16:50:43.521",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294717,1735663843530,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:43.530",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294718,1735663843539,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:43.539",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294719,1735663843549,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:43.549",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294720,1735663843558,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:43.558",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294722,1735663843568,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:43.568",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294724,1735663843576,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:43.576",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294725,1735663843672,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:43.672",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294726,1735663843682,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:43.682",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294727,1735663843691,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:43.691",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294728,1735663843700,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:43.700",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294730,1735663843710,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:43.710",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294732,1735663843719,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:43.719",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294734,1735663843729,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:43.729",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294736,1735663843739,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:43.739",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294738,1735663843748,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:43.748",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294739,1735663843758,"fUST",-473.91238707,0.00019452,3,"2024-12-31T16:50:43.758",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294740,1735663843767,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:43.767",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294742,1735663843776,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:43.776",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294744,1735663843785,"fUST",-1608.18,0.00019452,3,"2024-12-31T16:50:43.785",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294745,1735663843794,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:43.794",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294746,1735663843803,"fUST",-1170.63,0.00019452,3,"2024-12-31T16:50:43.803",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294747,1735663843812,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:43.812",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294748,1735663843822,"fUST",-680.77,0.00019452,3,"2024-12-31T16:50:43.822",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294750,1735663843831,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:43.831",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294752,1735663843840,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:43.840",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294754,1735663843849,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:43.849",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294755,1735663843858,"fUST",-542.28048342,0.00019452,3,"2024-12-31T16:50:43.858",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294757,1735663843867,"fUST",-979.15,0.00019452,3,"2024-12-31T16:50:43.867",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294759,1735663843876,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:43.876",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294761,1735663843885,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:43.885",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294763,1735663843894,"fUST",-945.56,0.00019452,3,"2024-12-31T16:50:43.894",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294765,1735663843904,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:43.904",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294767,1735663843913,"fUST",-537.36,0.00019452,3,"2024-12-31T16:50:43.913",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294769,1735663843923,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:43.923",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294771,1735663843932,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:43.932",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294773,1735663843941,"fUST",-512.38085151,0.00019452,3,"2024-12-31T16:50:43.941",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294775,1735663843950,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:43.950",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294778,1735663843959,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:43.959",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294780,1735663843969,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:43.969",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294782,1735663843979,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:43.979",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294784,1735663843988,"fUST",-1148.32,0.00019452,3,"2024-12-31T16:50:43.988",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294786,1735663843997,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:43.997",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294788,1735663844007,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:44.007",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294790,1735663844015,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:44.015",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294791,1735663844024,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:44.024",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294794,1735663844034,"fUST",-502.87933699,0.00019452,3,"2024-12-31T16:50:44.034",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294796,1735663844044,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:44.044",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294798,1735663844054,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:44.054",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294800,1735663844063,"fUST",-1143.12,0.00019452,3,"2024-12-31T16:50:44.063",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294802,1735663844072,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:44.072",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294803,1735663844081,"fUST",-712.04,0.00019452,3,"2024-12-31T16:50:44.081",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294806,1735663844091,"fUST",-756.78,0.00019452,3,"2024-12-31T16:50:44.091",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294808,1735663844100,"fUST",-1797.65,0.00019452,3,"2024-12-31T16:50:44.100",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294809,1735663844112,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:44.112",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294811,1735663844121,"fUST",-1113.87,0.00019452,3,"2024-12-31T16:50:44.121",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294813,1735663844131,"fUST",-1013.78,0.00019452,3,"2024-12-31T16:50:44.131",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294815,1735663844140,"fUST",-6304.71,0.00019452,3,"2024-12-31T16:50:44.140",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294817,1735663844149,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:44.149",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294820,1735663844161,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:44.161",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294821,1735663844170,"fUST",-1100.54,0.00019452,3,"2024-12-31T16:50:44.170",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294823,1735663844180,"fUST",-2208.65,0.00019452,3,"2024-12-31T16:50:44.180",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294825,1735663844189,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:44.189",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294827,1735663844199,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:44.199",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294829,1735663844208,"fUST",-515.61,0.00019452,3,"2024-12-31T16:50:44.208",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294831,1735663844218,"fUST",-861.95,0.00019452,3,"2024-12-31T16:50:44.218",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294833,1735663844227,"fUST",-1012.45,0.00019452,3,"2024-12-31T16:50:44.227",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294835,1735663844236,"fUST",-2210.04,0.00019452,3,"2024-12-31T16:50:44.236",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294837,1735663844245,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:44.245",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294840,1735663844255,"fUST",-1030.73,0.00019452,3,"2024-12-31T16:50:44.255",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294842,1735663844265,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:44.265",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294843,1735663844275,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:44.275",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294845,1735663844284,"fUST",-648.0143002,0.00019452,3,"2024-12-31T16:50:44.284",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294846,1735663844294,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:44.294",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294847,1735663844303,"fUST",-1778.02,0.00019452,3,"2024-12-31T16:50:44.303",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294848,1735663844312,"fUST",-519.47992898,0.00019452,3,"2024-12-31T16:50:44.312",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294849,1735663844321,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:44.321",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294850,1735663844330,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:44.330",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294851,1735663844339,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:44.339",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294852,1735663844349,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:44.349",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294853,1735663844359,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:44.359",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294854,1735663844368,"fUST",-558.14,0.00019452,3,"2024-12-31T16:50:44.368",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294855,1735663844378,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:44.378",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294856,1735663844387,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:44.387",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294857,1735663844397,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:44.397",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294858,1735663844406,"fUST",-1012.56,0.00019452,3,"2024-12-31T16:50:44.406",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294859,1735663844416,"fUST",-1230.87,0.00019452,3,"2024-12-31T16:50:44.416",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294860,1735663844425,"fUST",-500.0,0.00019452,2,"2024-12-31T16:50:44.425",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294861,1735663844435,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:44.435",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294862,1735663844444,"fUST",-484.2170977,0.00019452,3,"2024-12-31T16:50:44.444",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294863,1735663844453,"fUST",-654.95,0.00019452,3,"2024-12-31T16:50:44.453",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294864,1735663844464,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:44.464",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294865,1735663844473,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:44.473",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294866,1735663844483,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:44.483",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294867,1735663844492,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:44.492",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294868,1735663844501,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:44.501",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294869,1735663844512,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:44.512",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294870,1735663844521,"fUST",-1323.38,0.00019452,3,"2024-12-31T16:50:44.521",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294871,1735663844530,"fUST",-423.17467954,0.00019452,3,"2024-12-31T16:50:44.530",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294872,1735663844539,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:44.539",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294873,1735663844548,"fUST",-929.55,0.00019452,3,"2024-12-31T16:50:44.548",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294874,1735663844557,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:44.557",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294875,1735663844567,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:44.567",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294876,1735663844575,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:44.575",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294877,1735663844585,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:44.585",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294878,1735663844595,"fUST",-9949.46,0.00019452,3,"2024-12-31T16:50:44.595",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294880,1735663844605,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:44.605",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294882,1735663844614,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:44.614",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294884,1735663844623,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:44.623",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294886,1735663844632,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:44.632",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294888,1735663844641,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:44.641",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294890,1735663844650,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:44.650",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294892,1735663844659,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:44.659",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294894,1735663844669,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:44.669",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294896,1735663844678,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:44.678",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294898,1735663844687,"fUST",-3455.83,0.00019452,3,"2024-12-31T16:50:44.687",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294900,1735663844696,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:44.696",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294902,1735663844706,"fUST",-595.44,0.00019452,3,"2024-12-31T16:50:44.706",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294904,1735663844715,"fUST",-257.79901667,0.00019452,3,"2024-12-31T16:50:44.715",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294906,1735663844724,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:44.724",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294908,1735663844733,"fUST",-949.24,0.00019452,3,"2024-12-31T16:50:44.733",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294910,1735663844743,"fUST",-2132.45,0.00019452,3,"2024-12-31T16:50:44.743",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294912,1735663844754,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:44.754",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294914,1735663844764,"fUST",-545.13979332,0.00019452,3,"2024-12-31T16:50:44.764",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294916,1735663844773,"fUST",-4559.26,0.00019452,3,"2024-12-31T16:50:44.773",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294918,1735663844782,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:44.782",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294920,1735663844791,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:44.791",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294922,1735663844799,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:44.799",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294924,1735663844808,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:44.808",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294926,1735663844818,"fUST",-49804.1,0.00019452,3,"2024-12-31T16:50:44.818",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294928,1735663844827,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:44.827",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294930,1735663844836,"fUST",-1020.26,0.00019452,3,"2024-12-31T16:50:44.836",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294932,1735663844845,"fUST",-1727.87,0.00019452,3,"2024-12-31T16:50:44.845",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294934,1735663844854,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:44.854",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294936,1735663844863,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:44.863",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294938,1735663844872,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:44.872",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294940,1735663844881,"fUST",-555.74,0.00019452,3,"2024-12-31T16:50:44.881",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294942,1735663844890,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:44.890",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294944,1735663844899,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:44.899",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294946,1735663844908,"fUST",-511.26,0.00019452,3,"2024-12-31T16:50:44.908",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294948,1735663844917,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:44.917",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294950,1735663844927,"fUST",-344.25921575,0.00019452,3,"2024-12-31T16:50:44.927",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294952,1735663844937,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:44.937",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294954,1735663844946,"fUST",-1376.99,0.00019452,3,"2024-12-31T16:50:44.946",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294956,1735663844955,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:44.955",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294958,1735663844964,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:44.964",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294960,1735663844973,"fUST",-762.63,0.00019452,3,"2024-12-31T16:50:44.973",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294962,1735663844982,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:44.982",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294964,1735663844991,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:44.991",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294966,1735663845000,"fUST",-891.01,0.00019452,3,"2024-12-31T16:50:45.000",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294968,1735663845011,"fUST",-1279.79,0.00019452,3,"2024-12-31T16:50:45.011",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294970,1735663845020,"fUST",-593.94388458,0.00019452,3,"2024-12-31T16:50:45.020",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294972,1735663845030,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:45.030",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294974,1735663845039,"fUST",-1664.48,0.00019452,3,"2024-12-31T16:50:45.039",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294976,1735663845048,"fUST",-979.41,0.00019452,3,"2024-12-31T16:50:45.048",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294978,1735663845057,"fUST",-567.18,0.00019452,3,"2024-12-31T16:50:45.057",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294980,1735663845066,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:45.066",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294982,1735663845075,"fUST",-2416.87,0.00019452,3,"2024-12-31T16:50:45.075",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294984,1735663845084,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:45.084",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294986,1735663845094,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:45.094",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294988,1735663845104,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:45.104",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294990,1735663845118,"fUST",-1312.81,0.00019452,3,"2024-12-31T16:50:45.118",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294992,1735663845127,"fUST",-277.99055866,0.00019452,3,"2024-12-31T16:50:45.127",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294994,1735663845136,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:45.136",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294995,1735663845147,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:45.147",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294997,1735663845157,"fUST",-1821.37,0.00019452,3,"2024-12-31T16:50:45.157",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347294999,1735663845167,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:45.167",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295001,1735663845176,"fUST",-983.4,0.00019452,3,"2024-12-31T16:50:45.176",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295003,1735663845186,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:45.186",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295005,1735663845195,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:45.195",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295007,1735663845205,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:45.205",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295010,1735663845215,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:45.215",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295011,1735663845224,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:45.224",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295013,1735663845233,"fUST",-572.47,0.00019452,3,"2024-12-31T16:50:45.233",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295016,1735663845243,"fUST",-3657.73,0.00019452,3,"2024-12-31T16:50:45.243",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295017,1735663845253,"fUST",-633.64993133,0.00019473,2,"2024-12-31T16:50:45.253",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295020,1735663845264,"fUST",-500.0,0.00019473,2,"2024-12-31T16:50:45.264",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295021,1735663845273,"fUST",-500.0,0.00019473,2,"2024-12-31T16:50:45.273",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295023,1735663845282,"fUST",-1000.0,0.00019721,2,"2024-12-31T16:50:45.282",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295025,1735663845292,"fUST",-500.0,0.00019721,2,"2024-12-31T16:50:45.292",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295027,1735663845301,"fUST",-517.74143387,0.00019721,2,"2024-12-31T16:50:45.301",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295029,1735663845310,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:45.310",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295042,1735663845406,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:45.406",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295044,1735663845416,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:45.416",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295046,1735663845426,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:45.426",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295048,1735663845435,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:45.435",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295050,1735663845444,"fUST",-605.3447252,0.00019726,3,"2024-12-31T16:50:45.444",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295052,1735663845454,"fUST",-543.53,0.00019726,3,"2024-12-31T16:50:45.454",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295055,1735663845463,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:45.463",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295058,1735663845473,"fUST",-489.06230314,0.00019726,3,"2024-12-31T16:50:45.473",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295061,1735663845482,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:45.482",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295063,1735663845491,"fUST",-628.1552986,0.00019726,3,"2024-12-31T16:50:45.491",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295066,1735663845500,"fUST",-553.7,0.00019726,3,"2024-12-31T16:50:45.500",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295069,1735663845510,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:45.510",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295071,1735663845519,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:45.519",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295073,1735663845528,"fUST",-1001.83,0.00019726,3,"2024-12-31T16:50:45.528",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295075,1735663845537,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:45.537",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295077,1735663845547,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:45.547",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295078,1735663845556,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:45.556",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295080,1735663845565,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:45.565",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295082,1735663845574,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:45.574",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295085,1735663845585,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:45.585",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295087,1735663845594,"fUST",-878.57,0.00019726,3,"2024-12-31T16:50:45.594",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295088,1735663845603,"fUST",-380.38786708,0.00019726,3,"2024-12-31T16:50:45.603",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295090,1735663845612,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:45.612",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295092,1735663845622,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:45.622",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295095,1735663845631,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:45.631",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295096,1735663845640,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:45.640",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295098,1735663845649,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:45.649",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295101,1735663845659,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:45.659",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295103,1735663845669,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:45.669",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295105,1735663845678,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:45.678",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295107,1735663845687,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:45.687",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295109,1735663845696,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:45.696",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295111,1735663845705,"fUST",-678.07,0.00019726,3,"2024-12-31T16:50:45.705",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295113,1735663845714,"fUST",-188.0,0.00019726,2,"2024-12-31T16:50:45.714",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295115,1735663845723,"fUST",-438.17811798,0.00019726,3,"2024-12-31T16:50:45.723",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295116,1735663845732,"fUST",-6260.83,0.00019726,3,"2024-12-31T16:50:45.732",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295118,1735663845741,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:45.741",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295120,1735663845751,"fUST",-501.70776864,0.00019726,3,"2024-12-31T16:50:45.751",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295122,1735663845763,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:45.763",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295125,1735663845773,"fUST",-963.65,0.00019726,3,"2024-12-31T16:50:45.773",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295126,1735663845782,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:45.782",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295128,1735663845791,"fUST",-284.81273788,0.00019726,3,"2024-12-31T16:50:45.791",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295130,1735663845800,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:45.800",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295132,1735663845809,"fUST",-530.59,0.00019726,3,"2024-12-31T16:50:45.809",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295134,1735663845818,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:45.818",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295136,1735663845827,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:45.827",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295138,1735663845836,"fUST",-1006.99,0.00019726,3,"2024-12-31T16:50:45.836",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295140,1735663845845,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:45.845",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295142,1735663845855,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:45.855",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295144,1735663845864,"fUST",-585.37,0.00019726,2,"2024-12-31T16:50:45.864",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295146,1735663845873,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:45.873",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295148,1735663845882,"fUST",-498.51273859,0.00019726,3,"2024-12-31T16:50:45.882",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295150,1735663845892,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:45.892",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295152,1735663845901,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:45.901",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295154,1735663845911,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:45.911",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295156,1735663845920,"fUST",-539.61007778,0.00019726,3,"2024-12-31T16:50:45.920",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295158,1735663845929,"fUST",-509.40889844,0.00019726,3,"2024-12-31T16:50:45.929",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295160,1735663845939,"fUST",-634.17,0.00019726,3,"2024-12-31T16:50:45.939",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295162,1735663845948,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:45.948",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295164,1735663845956,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:45.956",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295166,1735663845965,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:45.965",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295168,1735663845975,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:45.975",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295170,1735663845984,"fUST",-507.94560489,0.00019726,3,"2024-12-31T16:50:45.984",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295172,1735663845993,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:45.993",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295174,1735663846002,"fUST",-1097.53,0.00019726,3,"2024-12-31T16:50:46.002",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295176,1735663846012,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:46.012",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295178,1735663846021,"fUST",-527.45,0.00019726,3,"2024-12-31T16:50:46.021",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295180,1735663846030,"fUST",-616.51982857,0.00019726,3,"2024-12-31T16:50:46.030",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295182,1735663846039,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:46.039",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295184,1735663846048,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:46.048",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295186,1735663846057,"fUST",-654.82,0.00019726,3,"2024-12-31T16:50:46.057",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295188,1735663846066,"fUST",-599.41,0.00019726,3,"2024-12-31T16:50:46.066",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295190,1735663846076,"fUST",-498.79066018,0.00019726,3,"2024-12-31T16:50:46.076",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295193,1735663846085,"fUST",-181.29679314,0.00019726,3,"2024-12-31T16:50:46.085",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295196,1735663846094,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:46.094",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295199,1735663846103,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:46.103",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295202,1735663846115,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:46.115",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295205,1735663846124,"fUST",-492.28703826,0.00019726,3,"2024-12-31T16:50:46.124",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295208,1735663846134,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:46.134",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295211,1735663846143,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:46.143",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295214,1735663846152,"fUST",-3236.7,0.00019726,3,"2024-12-31T16:50:46.152",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295218,1735663846167,"fUST",-695.35,0.00019726,3,"2024-12-31T16:50:46.167",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295222,1735663846185,"fUST",-816.9,0.00019726,3,"2024-12-31T16:50:46.185",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295227,1735663846199,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:46.199",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295229,1735663846212,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:46.212",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295232,1735663846228,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:46.228",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295237,1735663846243,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:46.243",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295240,1735663846258,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:46.258",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295245,1735663846274,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:46.274",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295250,1735663846289,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:46.289",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295253,1735663846303,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:46.303",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295258,1735663846319,"fUST",-609.66,0.00019726,3,"2024-12-31T16:50:46.319",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295261,1735663846332,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:46.332",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295266,1735663846344,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:46.344",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295269,1735663846358,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:46.358",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295274,1735663846372,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:46.372",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295276,1735663846388,"fUST",-1260.17,0.00019726,3,"2024-12-31T16:50:46.388",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295279,1735663846403,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:46.403",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295282,1735663846419,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:46.419",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295284,1735663846430,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:46.430",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295286,1735663846441,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:46.441",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295289,1735663846456,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:46.456",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295291,1735663846472,"fUST",-1210.05,0.00019726,3,"2024-12-31T16:50:46.472",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295294,1735663846483,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:46.483",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295296,1735663846498,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:46.498",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295299,1735663846510,"fUST",-473.22711507,0.00019726,3,"2024-12-31T16:50:46.510",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295301,1735663846522,"fUST",-675.52,0.00019726,3,"2024-12-31T16:50:46.522",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295303,1735663846535,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:46.535",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295305,1735663846547,"fUST",-563.45,0.00019726,3,"2024-12-31T16:50:46.547",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295308,1735663846559,"fUST",-10389.64,0.00019726,3,"2024-12-31T16:50:46.559",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295310,1735663846571,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:46.571",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295312,1735663846584,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:46.584",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295315,1735663846597,"fUST",-969.21,0.00019726,3,"2024-12-31T16:50:46.597",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295317,1735663846609,"fUST",-505.31059276,0.00019726,3,"2024-12-31T16:50:46.609",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295319,1735663846621,"fUST",-502.31500196,0.00019726,3,"2024-12-31T16:50:46.621",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295322,1735663846633,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:46.633",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295324,1735663846645,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:46.645",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295326,1735663846657,"fUST",-1384.65,0.00019726,3,"2024-12-31T16:50:46.657",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295328,1735663846670,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:46.670",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295331,1735663846681,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:46.681",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295333,1735663846694,"fUST",-687.23,0.00019726,3,"2024-12-31T16:50:46.694",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295335,1735663846707,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:46.707",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295338,1735663846719,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:46.719",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295340,1735663846731,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:46.731",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295342,1735663846743,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:46.743",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295345,1735663846755,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:46.755",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295347,1735663846767,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:46.767",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295349,1735663846779,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:46.779",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295351,1735663846791,"fUST",-1549.17,0.00019726,3,"2024-12-31T16:50:46.791",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295354,1735663846803,"fUST",-552.36,0.00019726,3,"2024-12-31T16:50:46.803",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295356,1735663846815,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:46.815",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295358,1735663846827,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:46.827",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295361,1735663846839,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:46.839",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295363,1735663846851,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:46.851",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295365,1735663846863,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:46.863",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295368,1735663846876,"fUST",-1302.43,0.00019726,3,"2024-12-31T16:50:46.876",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295370,1735663846889,"fUST",-640.84134407,0.00019726,3,"2024-12-31T16:50:46.889",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295372,1735663846902,"fUST",-953.55,0.00019726,3,"2024-12-31T16:50:46.902",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295375,1735663846915,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:46.915",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295377,1735663846927,"fUST",-697.56,0.00019726,3,"2024-12-31T16:50:46.927",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295379,1735663846940,"fUST",-1694.33,0.00019726,3,"2024-12-31T16:50:46.940",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295382,1735663846952,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:46.952",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295384,1735663846965,"fUST",-542.51371461,0.00019726,3,"2024-12-31T16:50:46.965",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295386,1735663846979,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:46.979",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295389,1735663846991,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:46.991",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295391,1735663847003,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:47.003",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295393,1735663847017,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:47.017",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295396,1735663847029,"fUST",-503.12171205,0.00019726,3,"2024-12-31T16:50:47.029",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295398,1735663847041,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:47.041",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295400,1735663847054,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:47.054",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295403,1735663847067,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:47.067",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295405,1735663847079,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:47.079",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295408,1735663847092,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:47.092",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295410,1735663847104,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:47.104",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295412,1735663847118,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:47.118",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295414,1735663847127,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:47.127",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295416,1735663847136,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:47.136",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295418,1735663847145,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:47.145",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295420,1735663847156,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:47.156",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295422,1735663847165,"fUST",-1608.18,0.00019726,3,"2024-12-31T16:50:47.165",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295424,1735663847175,"fUST",-1170.63,0.00019726,3,"2024-12-31T16:50:47.175",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295443,1735663847335,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:47.335",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295445,1735663847350,"fUST",-680.77,0.00019726,3,"2024-12-31T16:50:47.350",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295447,1735663847359,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:47.359",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295449,1735663847368,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:47.368",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295451,1735663847378,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:47.378",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295453,1735663847387,"fUST",-979.15,0.00019726,3,"2024-12-31T16:50:47.387",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295455,1735663847396,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:47.396",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295457,1735663847405,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:47.405",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295458,1735663847414,"fUST",-945.56,0.00019726,3,"2024-12-31T16:50:47.414",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295460,1735663847424,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:47.424",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295462,1735663847433,"fUST",-537.36,0.00019726,3,"2024-12-31T16:50:47.433",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295464,1735663847442,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:47.442",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295465,1735663847452,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:47.452",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295466,1735663847461,"fUST",-508.0383041,0.00019726,3,"2024-12-31T16:50:47.461",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295467,1735663847471,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:47.471",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295468,1735663847480,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:47.480",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295469,1735663847490,"fUST",-1148.32,0.00019726,3,"2024-12-31T16:50:47.490",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295470,1735663847500,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:47.500",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295471,1735663847510,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:47.510",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295472,1735663847519,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:47.519",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295473,1735663847528,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:47.528",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295474,1735663847537,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:47.537",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295475,1735663847546,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:47.546",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295476,1735663847555,"fUST",-1143.12,0.00019726,3,"2024-12-31T16:50:47.555",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295477,1735663847565,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:47.565",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295478,1735663847574,"fUST",-712.04,0.00019726,3,"2024-12-31T16:50:47.574",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295479,1735663847583,"fUST",-756.78,0.00019726,3,"2024-12-31T16:50:47.583",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295480,1735663847593,"fUST",-1797.65,0.00019726,3,"2024-12-31T16:50:47.593",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295481,1735663847602,"fUST",-1113.87,0.00019726,3,"2024-12-31T16:50:47.602",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295482,1735663847611,"fUST",-1013.78,0.00019726,3,"2024-12-31T16:50:47.611",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295483,1735663847620,"fUST",-6304.71,0.00019726,3,"2024-12-31T16:50:47.620",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295484,1735663847629,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:47.629",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295485,1735663847639,"fUST",-224.48763208,0.00019726,3,"2024-12-31T16:50:47.639",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295486,1735663847647,"fUST",-1100.54,0.00019726,3,"2024-12-31T16:50:47.647",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295487,1735663847656,"fUST",-2208.65,0.00019726,3,"2024-12-31T16:50:47.656",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295488,1735663847666,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:47.666",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295489,1735663847675,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:47.675",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295490,1735663847684,"fUST",-515.61,0.00019726,3,"2024-12-31T16:50:47.684",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295491,1735663847693,"fUST",-861.95,0.00019726,3,"2024-12-31T16:50:47.693",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295492,1735663847703,"fUST",-1012.45,0.00019726,3,"2024-12-31T16:50:47.703",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295493,1735663847712,"fUST",-2210.04,0.00019726,3,"2024-12-31T16:50:47.712",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295494,1735663847721,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:47.721",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295495,1735663847730,"fUST",-1030.73,0.00019726,3,"2024-12-31T16:50:47.730",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295496,1735663847739,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:47.739",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295497,1735663847748,"fUST",-1778.02,0.00019726,3,"2024-12-31T16:50:47.748",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295498,1735663847757,"fUST",-507.69576642,0.00019726,3,"2024-12-31T16:50:47.757",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295499,1735663847767,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:47.767",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295500,1735663847775,"fUST",-480.93022324,0.00019726,3,"2024-12-31T16:50:47.775",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295501,1735663847785,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:47.785",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295502,1735663847794,"fUST",-558.14,0.00019726,3,"2024-12-31T16:50:47.794",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295503,1735663847803,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:47.803",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295504,1735663847813,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:47.813",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295505,1735663847822,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:47.822",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295506,1735663847831,"fUST",-1012.56,0.00019726,3,"2024-12-31T16:50:47.831",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295507,1735663847840,"fUST",-1230.87,0.00019726,3,"2024-12-31T16:50:47.840",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295508,1735663847849,"fUST",-500.0,0.00019726,2,"2024-12-31T16:50:47.849",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295509,1735663847859,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:47.859",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295510,1735663847868,"fUST",-654.95,0.00019726,3,"2024-12-31T16:50:47.868",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295511,1735663847877,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:47.877",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295512,1735663847886,"fUST",-503.08783653,0.00019726,3,"2024-12-31T16:50:47.886",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295513,1735663847896,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:47.896",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295514,1735663847905,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:47.905",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295515,1735663847914,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:47.914",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295516,1735663847924,"fUST",-1323.38,0.00019726,3,"2024-12-31T16:50:47.924",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295517,1735663847933,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:47.933",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295518,1735663847942,"fUST",-929.55,0.00019726,3,"2024-12-31T16:50:47.942",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295519,1735663847951,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:47.951",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295520,1735663847960,"fUST",-502.48432463,0.00019726,3,"2024-12-31T16:50:47.960",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295521,1735663847969,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:47.969",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295522,1735663847978,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:47.978",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295523,1735663847987,"fUST",-9949.46,0.00019726,3,"2024-12-31T16:50:47.987",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295524,1735663847996,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:47.996",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295525,1735663848006,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:48.006",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295526,1735663848015,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:48.015",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295527,1735663848024,"fUST",-153.1686384,0.00019726,3,"2024-12-31T16:50:48.024",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295528,1735663848034,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:48.034",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295529,1735663848043,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:48.043",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295530,1735663848053,"fUST",-3455.83,0.00019726,3,"2024-12-31T16:50:48.053",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295531,1735663848062,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:48.062",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295532,1735663848072,"fUST",-595.44,0.00019726,3,"2024-12-31T16:50:48.072",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295533,1735663848081,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:48.081",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295534,1735663848091,"fUST",-949.24,0.00019726,3,"2024-12-31T16:50:48.091",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295535,1735663848101,"fUST",-2132.45,0.00019726,3,"2024-12-31T16:50:48.101",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295536,1735663848114,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:48.114",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295537,1735663848123,"fUST",-4559.26,0.00019726,3,"2024-12-31T16:50:48.123",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295538,1735663848132,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:48.132",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295539,1735663848141,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:48.141",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295540,1735663848151,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:48.151",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295541,1735663848160,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:48.160",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295542,1735663848170,"fUST",-49804.1,0.00019726,3,"2024-12-31T16:50:48.170",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295543,1735663848179,"fUST",-1020.26,0.00019726,3,"2024-12-31T16:50:48.179",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295544,1735663848188,"fUST",-1727.87,0.00019726,3,"2024-12-31T16:50:48.188",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295545,1735663848198,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:48.198",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295546,1735663848207,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:48.207",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295547,1735663848218,"fUST",-555.74,0.00019726,3,"2024-12-31T16:50:48.218",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295548,1735663848227,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:48.227",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295549,1735663848236,"fUST",-511.26,0.00019726,3,"2024-12-31T16:50:48.236",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295550,1735663848246,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:48.246",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295551,1735663848255,"fUST",-502.63721505,0.00019726,3,"2024-12-31T16:50:48.255",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295552,1735663848265,"fUST",-1376.99,0.00019726,3,"2024-12-31T16:50:48.265",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295553,1735663848274,"fUST",-503.37256293,0.00019726,3,"2024-12-31T16:50:48.274",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295554,1735663848284,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:48.284",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295555,1735663848294,"fUST",-762.63,0.00019726,3,"2024-12-31T16:50:48.294",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295556,1735663848303,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:48.303",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295557,1735663848313,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:48.313",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295558,1735663848323,"fUST",-891.01,0.00019726,3,"2024-12-31T16:50:48.323",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295559,1735663848333,"fUST",-1279.79,0.00019726,3,"2024-12-31T16:50:48.333",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295560,1735663848343,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:48.343",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295561,1735663848352,"fUST",-1664.48,0.00019726,3,"2024-12-31T16:50:48.352",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295562,1735663848362,"fUST",-567.18,0.00019726,3,"2024-12-31T16:50:48.362",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295563,1735663848372,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:48.372",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295564,1735663848382,"fUST",-2416.87,0.00019726,3,"2024-12-31T16:50:48.382",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295565,1735663848392,"fUST",-979.41,0.00019726,3,"2024-12-31T16:50:48.392",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295566,1735663848402,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:48.402",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295567,1735663848411,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:48.411",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295568,1735663848421,"fUST",-1312.81,0.00019726,3,"2024-12-31T16:50:48.421",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295569,1735663848430,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:48.430",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295570,1735663848439,"fUST",-509.609973,0.00019726,3,"2024-12-31T16:50:48.439",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295571,1735663848449,"fUST",-1821.37,0.00019726,3,"2024-12-31T16:50:48.449",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295572,1735663848458,"fUST",-166.23710047,0.00019726,3,"2024-12-31T16:50:48.458",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295573,1735663848467,"fUST",-983.4,0.00019726,3,"2024-12-31T16:50:48.467",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295574,1735663848477,"fUST",-625.58583475,0.00019726,3,"2024-12-31T16:50:48.477",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295575,1735663848487,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:48.487",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295576,1735663848497,"fUST",-500.0,0.00019726,3,"2024-12-31T16:50:48.497",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295577,1735663848507,"fUST",-513.80924582,0.00019726,3,"2024-12-31T16:50:48.507",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295578,1735663848517,"fUST",-572.47,0.00019726,3,"2024-12-31T16:50:48.517",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295579,1735663848527,"fUST",-697.436,0.0001978,2,"2024-12-31T16:50:48.527",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295580,1735663848536,"fUST",-5473.35,0.000198,2,"2024-12-31T16:50:48.536",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295581,1735663848546,"fUST",-10090.25,0.000198,2,"2024-12-31T16:50:48.546",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295582,1735663848556,"fUST",-1974.36,0.000198,2,"2024-12-31T16:50:48.556",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295583,1735663848566,"fUST",-420.0,0.0001985,2,"2024-12-31T16:50:48.566",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295584,1735663848576,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:48.576",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295585,1735663848586,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:48.586",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295586,1735663848595,"fUST",-543.53,0.0002,3,"2024-12-31T16:50:48.595",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295587,1735663848606,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:48.606",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295588,1735663848616,"fUST",-571.64537705,0.0002,3,"2024-12-31T16:50:48.616",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295589,1735663848625,"fUST",-553.7,0.0002,3,"2024-12-31T16:50:48.625",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295590,1735663848635,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:48.635",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295591,1735663848644,"fUST",-1001.83,0.0002,3,"2024-12-31T16:50:48.644",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295592,1735663848654,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:48.654",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295593,1735663848663,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:48.663",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295594,1735663848672,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:48.672",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295595,1735663848682,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:48.682",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295596,1735663848691,"fUST",-878.57,0.0002,3,"2024-12-31T16:50:48.691",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295597,1735663848700,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:48.700",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295598,1735663848710,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:48.710",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295599,1735663848719,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:48.719",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295600,1735663848729,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:48.729",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295601,1735663848737,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:48.737",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295602,1735663848746,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:48.746",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295603,1735663848756,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:48.756",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295604,1735663848765,"fUST",-613.12939223,0.0002,3,"2024-12-31T16:50:48.765",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295605,1735663848775,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:48.775",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295606,1735663848784,"fUST",-678.07,0.0002,3,"2024-12-31T16:50:48.784",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295607,1735663848793,"fUST",-188.0,0.0002,2,"2024-12-31T16:50:48.793",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295608,1735663848802,"fUST",-6260.83,0.0002,3,"2024-12-31T16:50:48.802",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295609,1735663848812,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:48.812",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295610,1735663848821,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:48.821",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295611,1735663848831,"fUST",-963.65,0.0002,3,"2024-12-31T16:50:48.831",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295612,1735663848840,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:48.840",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295613,1735663848849,"fUST",-530.59,0.0002,3,"2024-12-31T16:50:48.849",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295614,1735663848859,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:48.859",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295615,1735663848868,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:48.868",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295616,1735663848878,"fUST",-1006.99,0.0002,3,"2024-12-31T16:50:48.878",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295617,1735663848887,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:48.887",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295618,1735663848897,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:48.897",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295619,1735663848906,"fUST",-585.37,0.0002,2,"2024-12-31T16:50:48.906",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295620,1735663848915,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:48.915",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295621,1735663848924,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:48.924",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295622,1735663848933,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:48.933",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295623,1735663848943,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:48.943",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295624,1735663848952,"fUST",-634.17,0.0002,3,"2024-12-31T16:50:48.952",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295625,1735663848961,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:48.961",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295626,1735663848970,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:48.970",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295627,1735663848979,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:48.979",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295628,1735663848989,"fUST",-637.7871382,0.0002,3,"2024-12-31T16:50:48.989",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295629,1735663848998,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:48.998",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295630,1735663849008,"fUST",-1097.53,0.0002,3,"2024-12-31T16:50:49.008",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295631,1735663849017,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:49.017",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295632,1735663849026,"fUST",-527.45,0.0002,3,"2024-12-31T16:50:49.026",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295633,1735663849036,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:49.036",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295634,1735663849045,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:49.045",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295635,1735663849054,"fUST",-654.82,0.0002,3,"2024-12-31T16:50:49.054",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295636,1735663849064,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:49.064",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295637,1735663849073,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:49.073",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295638,1735663849083,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:49.083",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295639,1735663849093,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:49.093",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295640,1735663849102,"fUST",-3236.7,0.0002,3,"2024-12-31T16:50:49.102",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295641,1735663849115,"fUST",-695.35,0.0002,3,"2024-12-31T16:50:49.115",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295642,1735663849124,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:49.124",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295643,1735663849134,"fUST",-3.99531367,0.0002,3,"2024-12-31T16:50:49.134",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295644,1735663849293,"fUST",-812.90468633,0.0002,3,"2024-12-31T16:50:49.293",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295645,1735663849302,"fUST",-425.18890014,0.0002,3,"2024-12-31T16:50:49.302",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295646,1735663849312,"fUST",-503.47725766,0.0002,3,"2024-12-31T16:50:49.312",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295647,1735663849321,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:49.321",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295648,1735663849330,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:49.330",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295649,1735663849340,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:49.340",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295650,1735663849349,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:49.349",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295651,1735663849358,"fUST",-507.66078062,0.0002,3,"2024-12-31T16:50:49.358",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295652,1735663849368,"fUST",-609.66,0.0002,3,"2024-12-31T16:50:49.368",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295653,1735663849379,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:49.379",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295654,1735663849389,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:49.389",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295655,1735663849398,"fUST",-278.66673372,0.0002,3,"2024-12-31T16:50:49.398",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295656,1735663849407,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:49.407",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295657,1735663849416,"fUST",-1260.17,0.0002,3,"2024-12-31T16:50:49.416",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295658,1735663849426,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:49.426",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295659,1735663849435,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:49.435",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295660,1735663849445,"fUST",-1210.05,0.0002,3,"2024-12-31T16:50:49.445",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295661,1735663849454,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:49.454",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295662,1735663849464,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:49.464",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295663,1735663849474,"fUST",-675.52,0.0002,3,"2024-12-31T16:50:49.474",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295664,1735663849483,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:49.483",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295665,1735663849493,"fUST",-563.45,0.0002,3,"2024-12-31T16:50:49.493",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295666,1735663849503,"fUST",-10389.64,0.0002,3,"2024-12-31T16:50:49.503",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295667,1735663849513,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:49.513",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295668,1735663849522,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:49.522",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295669,1735663849532,"fUST",-969.21,0.0002,3,"2024-12-31T16:50:49.532",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295670,1735663849542,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:49.542",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295671,1735663849552,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:49.552",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295672,1735663849561,"fUST",-1384.65,0.0002,3,"2024-12-31T16:50:49.561",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295673,1735663849679,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:49.679",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295674,1735663849688,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:49.688",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295675,1735663849698,"fUST",-687.23,0.0002,3,"2024-12-31T16:50:49.698",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295676,1735663849707,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:49.707",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295677,1735663849716,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:49.716",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295678,1735663849725,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:49.725",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295679,1735663849734,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:49.734",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295680,1735663849743,"fUST",-585.87511532,0.0002,3,"2024-12-31T16:50:49.743",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295681,1735663849752,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:49.752",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295682,1735663849762,"fUST",-1549.17,0.0002,3,"2024-12-31T16:50:49.762",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295683,1735663849771,"fUST",-552.36,0.0002,3,"2024-12-31T16:50:49.771",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295684,1735663849781,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:49.781",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295685,1735663849790,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:49.790",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295686,1735663849799,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:49.799",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295687,1735663849808,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:49.808",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295688,1735663849817,"fUST",-1302.43,0.0002,3,"2024-12-31T16:50:49.817",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295689,1735663849827,"fUST",-953.55,0.0002,3,"2024-12-31T16:50:49.827",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295690,1735663849835,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:49.835",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295691,1735663849844,"fUST",-697.56,0.0002,3,"2024-12-31T16:50:49.844",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295692,1735663849853,"fUST",-1694.33,0.0002,3,"2024-12-31T16:50:49.853",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295693,1735663849862,"fUST",-2500.0,0.0002,2,"2024-12-31T16:50:49.862",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295694,1735663849872,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:49.872",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295695,1735663849881,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:49.881",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295696,1735663849890,"fUST",-168.18687102,0.0002,3,"2024-12-31T16:50:49.890",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295697,1735663849900,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:49.900",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295698,1735663849909,"fUST",-508.25873549,0.0002,3,"2024-12-31T16:50:49.909",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295699,1735663849918,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:49.918",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295700,1735663849927,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:49.927",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295701,1735663849936,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:49.936",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295702,1735663849945,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:49.945",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295703,1735663849954,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:49.954",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295704,1735663849964,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:49.964",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295705,1735663849973,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:49.973",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295706,1735663849983,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:49.983",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295707,1735663849991,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:49.991",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295708,1735663850000,"fUST",-477.74748275,0.0002,3,"2024-12-31T16:50:50.000",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295709,1735663850010,"fUST",-1170.63,0.0002,3,"2024-12-31T16:50:50.010",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295710,1735663850019,"fUST",-1608.18,0.0002,3,"2024-12-31T16:50:50.019",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295711,1735663850028,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:50.028",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295712,1735663850037,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:50.037",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295713,1735663850046,"fUST",-680.77,0.0002,3,"2024-12-31T16:50:50.046",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295714,1735663850056,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:50.056",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295715,1735663850065,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:50.065",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295716,1735663850074,"fUST",-979.15,0.0002,3,"2024-12-31T16:50:50.074",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295717,1735663850083,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:50.083",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295718,1735663850093,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:50.093",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295719,1735663850103,"fUST",-945.56,0.0002,3,"2024-12-31T16:50:50.103",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295720,1735663850115,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:50.115",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295721,1735663850125,"fUST",-537.36,0.0002,3,"2024-12-31T16:50:50.125",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295722,1735663850134,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:50.134",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295723,1735663850143,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:50.143",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295724,1735663850154,"fUST",-1148.32,0.0002,3,"2024-12-31T16:50:50.154",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295725,1735663850164,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:50.164",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295726,1735663850173,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:50.173",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295727,1735663850183,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:50.183",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295728,1735663850192,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:50.192",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295729,1735663850200,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:50.200",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295730,1735663850210,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:50.210",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295731,1735663850219,"fUST",-1143.12,0.0002,3,"2024-12-31T16:50:50.219",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295732,1735663850228,"fUST",-712.04,0.0002,3,"2024-12-31T16:50:50.228",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295733,1735663850237,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:50.237",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295734,1735663850246,"fUST",-756.78,0.0002,3,"2024-12-31T16:50:50.246",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295735,1735663850255,"fUST",-1797.65,0.0002,3,"2024-12-31T16:50:50.255",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295736,1735663850266,"fUST",-1113.87,0.0002,3,"2024-12-31T16:50:50.266",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295738,1735663850276,"fUST",-1013.78,0.0002,3,"2024-12-31T16:50:50.276",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295740,1735663850285,"fUST",-6304.71,0.0002,3,"2024-12-31T16:50:50.285",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295741,1735663850294,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:50.294",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295743,1735663850303,"fUST",-1100.54,0.0002,3,"2024-12-31T16:50:50.303",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295745,1735663850313,"fUST",-2208.65,0.0002,3,"2024-12-31T16:50:50.313",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295746,1735663850322,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:50.322",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295747,1735663850331,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:50.331",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295748,1735663850340,"fUST",-515.61,0.0002,3,"2024-12-31T16:50:50.340",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295750,1735663850350,"fUST",-861.95,0.0002,3,"2024-12-31T16:50:50.350",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295751,1735663850358,"fUST",-1012.45,0.0002,3,"2024-12-31T16:50:50.358",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295753,1735663850367,"fUST",-2210.04,0.0002,3,"2024-12-31T16:50:50.367",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295755,1735663850376,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:50.376",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295756,1735663850386,"fUST",-1030.73,0.0002,3,"2024-12-31T16:50:50.386",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295757,1735663850394,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:50.394",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295758,1735663850404,"fUST",-1778.02,0.0002,3,"2024-12-31T16:50:50.404",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295759,1735663850413,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:50.413",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295760,1735663850423,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:50.423",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295761,1735663850432,"fUST",-558.14,0.0002,3,"2024-12-31T16:50:50.432",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295762,1735663850441,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:50.441",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295763,1735663850450,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:50.450",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295764,1735663850460,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:50.460",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295765,1735663850469,"fUST",-1012.56,0.0002,3,"2024-12-31T16:50:50.469",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295766,1735663850478,"fUST",-1230.87,0.0002,3,"2024-12-31T16:50:50.478",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295767,1735663850487,"fUST",-500.0,0.0002,2,"2024-12-31T16:50:50.487",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295768,1735663850497,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:50.497",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295769,1735663850506,"fUST",-654.95,0.0002,3,"2024-12-31T16:50:50.506",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295770,1735663850515,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:50.515",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295771,1735663850524,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:50.524",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295772,1735663850533,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:50.533",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295773,1735663850542,"fUST",-1323.38,0.0002,3,"2024-12-31T16:50:50.542",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295774,1735663850551,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:50.551",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295775,1735663850559,"fUST",-929.55,0.0002,3,"2024-12-31T16:50:50.559",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295776,1735663850568,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:50.568",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295777,1735663850577,"fUST",-10382.05,0.0002,3,"2024-12-31T16:50:50.577",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295778,1735663850585,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:50.585",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295779,1735663850594,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:50.594",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295780,1735663850603,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:50.603",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295781,1735663850613,"fUST",-510.12415604,0.0002,3,"2024-12-31T16:50:50.613",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295782,1735663850622,"fUST",-407.4638469,0.0002,3,"2024-12-31T16:50:50.622",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295783,1735663850631,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:50.631",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295784,1735663850640,"fUST",-901.84007332,0.0002,3,"2024-12-31T16:50:50.640",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295785,1735663850657,"fUST",-2553.98992668,0.0002,3,"2024-12-31T16:50:50.657",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295786,1735663850666,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:50.666",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295787,1735663850676,"fUST",-595.44,0.0002,3,"2024-12-31T16:50:50.676",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295788,1735663850685,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:50.685",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295789,1735663850694,"fUST",-949.24,0.0002,3,"2024-12-31T16:50:50.694",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295790,1735663850703,"fUST",-1147.13613343,0.0002,3,"2024-12-31T16:50:50.703",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295791,1735663850714,"fUST",-985.31386657,0.0002,3,"2024-12-31T16:50:50.714",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295792,1735663850723,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:50.723",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295793,1735663850732,"fUST",-2665.32372919,0.0002,3,"2024-12-31T16:50:50.732",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295794,1735663850744,"fUST",-677.41019514,0.0002,3,"2024-12-31T16:50:50.744",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295802,1735663851010,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:51.010",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295803,1735663851020,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:51.020",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295805,1735663851029,"fUST",-606.48072109,0.00019178,2,"2024-12-31T16:50:51.029",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295806,1735663851038,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:51.038",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295807,1735663851047,"fUST",-505.36686549,0.00019178,2,"2024-12-31T16:50:51.047",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295808,1735663851056,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:51.056",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295809,1735663851065,"fUST",-500.0,0.00019178,2,"2024-12-31T16:50:51.065",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295810,1735663851075,"fUST",-505.70545399,0.00019452,3,"2024-12-31T16:50:51.075",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295811,1735663851084,"fUST",-500.0,0.00019452,3,"2024-12-31T16:50:51.084",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295812,1735663851093,"fUST",-3657.73,0.00019726,3,"2024-12-31T16:50:51.093",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295813,1735663851103,"fUST",-506.63747474,0.00019726,3,"2024-12-31T16:50:51.103",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295814,1735663851114,"fUST",-1216.52607567,0.0002,3,"2024-12-31T16:50:51.114",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295816,1735663851124,"fUST",-596.71581186,0.0002,3,"2024-12-31T16:50:51.124",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295818,1735663851133,"fUST",-504.62763379,0.0002,3,"2024-12-31T16:50:51.133",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295819,1735663851143,"fUST",-508.57730653,0.0002,3,"2024-12-31T16:50:51.143",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295821,1735663851153,"fUST",-359.9148835,0.0002,3,"2024-12-31T16:50:51.153",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295822,1735663851162,"fUST",-49804.1,0.0002,3,"2024-12-31T16:50:51.162",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295824,1735663851172,"fUST",-1020.26,0.0002,3,"2024-12-31T16:50:51.172",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295826,1735663851181,"fUST",-1727.87,0.0002,3,"2024-12-31T16:50:51.181",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295827,1735663851193,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:51.193",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295829,1735663851204,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:51.204",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295830,1735663851214,"fUST",-555.74,0.0002,3,"2024-12-31T16:50:51.214",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295831,1735663851223,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:51.223",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295832,1735663851233,"fUST",-511.26,0.0002,3,"2024-12-31T16:50:51.233",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295834,1735663851243,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:51.243",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295836,1735663851253,"fUST",-1376.99,0.0002,3,"2024-12-31T16:50:51.253",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295838,1735663851262,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:51.262",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295839,1735663851274,"fUST",-762.63,0.0002,3,"2024-12-31T16:50:51.274",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295840,1735663851284,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:51.284",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295842,1735663851294,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:51.294",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295843,1735663851304,"fUST",-891.01,0.0002,3,"2024-12-31T16:50:51.304",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295844,1735663851313,"fUST",-1279.79,0.0002,3,"2024-12-31T16:50:51.313",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295845,1735663851322,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:51.322",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295846,1735663851331,"fUST",-1664.48,0.0002,3,"2024-12-31T16:50:51.331",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295847,1735663851341,"fUST",-567.18,0.0002,3,"2024-12-31T16:50:51.341",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295848,1735663851350,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:51.350",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295849,1735663851359,"fUST",-2416.87,0.0002,3,"2024-12-31T16:50:51.359",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295850,1735663851368,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:51.368",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295851,1735663851378,"fUST",-979.41,0.0002,3,"2024-12-31T16:50:51.378",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295852,1735663851387,"fUST",-534.89940103,0.0002,3,"2024-12-31T16:50:51.387",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295853,1735663851397,"fUST",-1312.81,0.0002,3,"2024-12-31T16:50:51.397",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295854,1735663851407,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:51.407",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295855,1735663851417,"fUST",-1821.37,0.0002,3,"2024-12-31T16:50:51.417",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295856,1735663851427,"fUST",-983.4,0.0002,3,"2024-12-31T16:50:51.427",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295857,1735663851437,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:51.437",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295858,1735663851447,"fUST",-500.0,0.0002,3,"2024-12-31T16:50:51.447",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295859,1735663851456,"fUST",-572.47,0.0002,3,"2024-12-31T16:50:51.456",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295860,1735663851465,"fUST",-3657.73,0.0002,3,"2024-12-31T16:50:51.465",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295861,1735663851475,"fUST",-170.64626058,0.00020021,2,"2024-12-31T16:50:51.475",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295862,1735663851484,"fUST",-174.91335406,0.00020021,2,"2024-12-31T16:50:51.484",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295863,1735663851494,"fUST",-153.0,0.00020055,2,"2024-12-31T16:50:51.494",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295864,1735663851504,"fUST",-10369.85477377,0.00020058,2,"2024-12-31T16:50:51.504",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295865,1735663851514,"fUST",-4872.53160345,0.00020173,2,"2024-12-31T16:50:51.514",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295866,1735663851523,"fUST",-151.0,0.000202,3,"2024-12-31T16:50:51.523",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295867,1735663851533,"fUST",-558.19453967,0.00020273,3,"2024-12-31T16:50:51.533",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295868,1735663851543,"fUST",-500.0,0.00020273,3,"2024-12-31T16:50:51.543",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295869,1735663851552,"fUST",-543.53,0.00020273,3,"2024-12-31T16:50:51.552",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295870,1735663851562,"fUST",-500.0,0.00020273,3,"2024-12-31T16:50:51.562",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295871,1735663851571,"fUST",-553.7,0.00020273,3,"2024-12-31T16:50:51.571",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295872,1735663851581,"fUST",-500.0,0.00020273,3,"2024-12-31T16:50:51.581",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295873,1735663851590,"fUST",-1001.83,0.00020273,3,"2024-12-31T16:50:51.590",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295874,1735663851599,"fUST",-329.61462002,0.00020273,3,"2024-12-31T16:50:51.599",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295876,1735663950643,"fUST",394.195069,0.00013973,2,"2024-12-31T16:52:30.643",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295877,1735664070514,"fUST",160.0,0.00023873,120,"2024-12-31T16:54:30.514",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295879,1735664190755,"fUST",160.0,0.00024568,120,"2024-12-31T16:56:30.755",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295881,1735664550710,"fUST",160.0,0.00023568,120,"2024-12-31T17:02:30.710",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295883,1735664672738,"fUST",10000.0,0.0002,120,"2024-12-31T17:04:32.738",0.0002263,13.77,0.9297957679610186,302997607.74689823]
[347295884,1735664732435,"fUST",160.0,0.00023879,120,"2024-12-31T17:05:32.435",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347295885,1735664848718,"fUST",394.485316,0.00013973,2,"2024-12-31T17:07:28.718",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347295917,1735665032194,"fUST",-960.87104564,0.00015511,2,"2024-12-31T17:10:32.194",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347295918,1735665032204,"fUST",-39.01695436,0.00015668,2,"2024-12-31T17:10:32.204",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347295919,1735665032253,"fUST",-460.98304564,0.00015668,2,"2024-12-31T17:10:32.253",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347295920,1735665032264,"fUST",-153.0,0.0001681,2,"2024-12-31T17:10:32.264",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347295921,1735665032275,"fUST",-153.0,0.0001681,2,"2024-12-31T17:10:32.275",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347295922,1735665032287,"fUST",-153.0,0.0001681,2,"2024-12-31T17:10:32.287",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347295923,1735665032298,"fUST",-153.0,0.0001681,2,"2024-12-31T17:10:32.298",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347295924,1735665032309,"fUST",-2721.6381123,0.00018,2,"2024-12-31T17:10:32.309",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347295925,1735665032320,"fUST",-300.0,0.00018133,2,"2024-12-31T17:10:32.320",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347295926,1735665032331,"fUST",-12006.4489873,0.00018134,2,"2024-12-31T17:10:32.331",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347295927,1735665032343,"fUST",-9992.74976623,0.00018134,2,"2024-12-31T17:10:32.343",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347295928,1735665032355,"fUST",-782.98442445,0.00018134,2,"2024-12-31T17:10:32.355",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296013,1735665037992,"fUST",-285.43980486,0.00018134,2,"2024-12-31T17:10:37.992",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296014,1735665038049,"fUST",-1832.37701716,0.00018134,2,"2024-12-31T17:10:38.049",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296015,1735665038058,"fUST",-3577.54225415,0.00018878,2,"2024-12-31T17:10:38.058",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296016,1735665038068,"fUST",-151.00800485,0.00018978,2,"2024-12-31T17:10:38.068",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296017,1735665038078,"fUST",-697.58144028,0.00019073,2,"2024-12-31T17:10:38.078",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296018,1735665038087,"fUST",-12154.1766695,0.00019078,2,"2024-12-31T17:10:38.087",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296026,1735665038166,"fUST",-18274.88918351,0.00019078,2,"2024-12-31T17:10:38.166",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296028,1735665038175,"fUST",-500.0,0.00019173,2,"2024-12-31T17:10:38.175",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296029,1735665038185,"fUST",-517.74143387,0.00019173,2,"2024-12-31T17:10:38.185",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296031,1735665038194,"fUST",-500.0,0.00019173,2,"2024-12-31T17:10:38.194",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296032,1735665038204,"fUST",-633.64993133,0.00019173,2,"2024-12-31T17:10:38.204",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296033,1735665038214,"fUST",-500.0,0.00019173,2,"2024-12-31T17:10:38.214",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296034,1735665038223,"fUST",-550.0043724,0.00019173,2,"2024-12-31T17:10:38.223",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296035,1735665038232,"fUST",-500.0,0.00019173,2,"2024-12-31T17:10:38.232",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296036,1735665038241,"fUST",-392.768,0.00019177,2,"2024-12-31T17:10:38.241",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296038,1735665038251,"fUST",-212.90888944,0.00019177,2,"2024-12-31T17:10:38.251",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296040,1735665038260,"fUST",-500.0,0.00019177,2,"2024-12-31T17:10:38.260",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296042,1735665038269,"fUST",-636.95644865,0.00019177,2,"2024-12-31T17:10:38.269",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296043,1735665038279,"fUST",-235.95376031,0.00019177,2,"2024-12-31T17:10:38.279",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296044,1735665038288,"fUST",-500.0,0.00019177,2,"2024-12-31T17:10:38.288",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296045,1735665038297,"fUST",-500.0,0.00019177,2,"2024-12-31T17:10:38.297",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296046,1735665038307,"fUST",-500.0,0.00019177,2,"2024-12-31T17:10:38.307",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296047,1735665038316,"fUST",-223.17112034,0.00019177,2,"2024-12-31T17:10:38.316",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296048,1735665038325,"fUST",-500.0,0.00019177,2,"2024-12-31T17:10:38.325",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296049,1735665038334,"fUST",-500.0,0.00019177,2,"2024-12-31T17:10:38.334",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296050,1735665038343,"fUST",-500.0,0.00019177,2,"2024-12-31T17:10:38.343",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296051,1735665038352,"fUST",-609.92023882,0.00019177,2,"2024-12-31T17:10:38.352",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296052,1735665038361,"fUST",-500.0,0.00019177,2,"2024-12-31T17:10:38.361",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296053,1735665038371,"fUST",-500.0,0.00019177,2,"2024-12-31T17:10:38.371",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296054,1735665038379,"fUST",-500.0,0.00019177,2,"2024-12-31T17:10:38.379",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296055,1735665038389,"fUST",-500.0,0.00019177,2,"2024-12-31T17:10:38.389",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296056,1735665038397,"fUST",-500.0,0.00019177,2,"2024-12-31T17:10:38.397",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296057,1735665038533,"fUST",-500.0,0.00019177,2,"2024-12-31T17:10:38.533",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296058,1735665038544,"fUST",-179.48863944,0.00019177,2,"2024-12-31T17:10:38.544",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296059,1735665038555,"fUST",-500.0,0.00019177,2,"2024-12-31T17:10:38.555",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296060,1735665038564,"fUST",-500.0,0.00019177,2,"2024-12-31T17:10:38.564",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296061,1735665038573,"fUST",-328.14581956,0.00019177,2,"2024-12-31T17:10:38.573",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296062,1735665038582,"fUST",-500.0,0.00019177,2,"2024-12-31T17:10:38.582",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296063,1735665038592,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:38.592",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296064,1735665038601,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:38.601",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296065,1735665038611,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:38.611",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296066,1735665038620,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:38.620",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296067,1735665038630,"fUST",-894.59,0.00019178,2,"2024-12-31T17:10:38.630",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296068,1735665038639,"fUST",-500.89295916,0.00019178,2,"2024-12-31T17:10:38.639",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296069,1735665038648,"fUST",-634.98,0.00019178,2,"2024-12-31T17:10:38.648",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296070,1735665038657,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:38.657",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296071,1735665038667,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:38.667",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296072,1735665038676,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:38.676",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296073,1735665038686,"fUST",-530.14083823,0.00019178,2,"2024-12-31T17:10:38.686",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296074,1735665038695,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:38.695",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296075,1735665038705,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:38.705",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296076,1735665038716,"fUST",-500.43488682,0.00019178,2,"2024-12-31T17:10:38.716",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296077,1735665038725,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:38.725",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296078,1735665038735,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:38.735",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296079,1735665038744,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:38.744",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296080,1735665038753,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:38.753",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296081,1735665038763,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:38.763",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296082,1735665038772,"fUST",-188.0,0.00019178,2,"2024-12-31T17:10:38.772",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296083,1735665038781,"fUST",-503.39479889,0.00019178,2,"2024-12-31T17:10:38.781",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296084,1735665038790,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:38.790",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296085,1735665038799,"fUST",-502.06113452,0.00019178,2,"2024-12-31T17:10:38.799",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296086,1735665038809,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:38.809",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296087,1735665038818,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:38.818",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296088,1735665038827,"fUST",-390.90425513,0.00019178,2,"2024-12-31T17:10:38.827",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296089,1735665038836,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:38.836",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296090,1735665038846,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:38.846",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296091,1735665038855,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:38.855",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296092,1735665038865,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:38.865",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296093,1735665038875,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:38.875",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296094,1735665038884,"fUST",-477.12672251,0.00019178,2,"2024-12-31T17:10:38.884",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296095,1735665038893,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:38.893",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296096,1735665038902,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:38.902",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296097,1735665038911,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:38.911",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296098,1735665038921,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:38.921",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296099,1735665038930,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:38.930",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296100,1735665038939,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:38.939",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296101,1735665038948,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:38.948",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296102,1735665038958,"fUST",-510.50663106,0.00019178,2,"2024-12-31T17:10:38.958",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296103,1735665038968,"fUST",-607.75,0.00019178,2,"2024-12-31T17:10:38.968",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296104,1735665038977,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:38.977",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296105,1735665038987,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:38.987",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296106,1735665038996,"fUST",-529.34,0.00019178,2,"2024-12-31T17:10:38.996",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296107,1735665039005,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.005",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296108,1735665039014,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.014",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296109,1735665039023,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.023",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296110,1735665039033,"fUST",-500.24047302,0.00019178,2,"2024-12-31T17:10:39.033",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296111,1735665039042,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.042",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296112,1735665039051,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.051",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296113,1735665039060,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.060",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296114,1735665039069,"fUST",-960.01,0.00019178,2,"2024-12-31T17:10:39.069",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296115,1735665039078,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.078",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296116,1735665039088,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.088",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296117,1735665039097,"fUST",-619.23,0.00019178,2,"2024-12-31T17:10:39.097",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296118,1735665039106,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.106",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296119,1735665039115,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.115",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296120,1735665039125,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.125",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296121,1735665039134,"fUST",-505.17298432,0.00019178,2,"2024-12-31T17:10:39.134",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296122,1735665039144,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.144",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296123,1735665039153,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.153",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296124,1735665039162,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.162",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296125,1735665039172,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.172",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296126,1735665039181,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.181",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296127,1735665039190,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.190",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296128,1735665039200,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.200",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296129,1735665039209,"fUST",-502.52809694,0.00019178,2,"2024-12-31T17:10:39.209",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296130,1735665039219,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.219",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296131,1735665039229,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.229",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296132,1735665039238,"fUST",-958.05,0.00019178,2,"2024-12-31T17:10:39.238",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296133,1735665039248,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.248",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296134,1735665039257,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.257",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296135,1735665039267,"fUST",-1787.15,0.00019178,2,"2024-12-31T17:10:39.267",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296136,1735665039277,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.277",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296137,1735665039286,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.286",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296138,1735665039295,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.295",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296139,1735665039305,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.305",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296140,1735665039314,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.314",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296141,1735665039323,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.323",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296142,1735665039333,"fUST",-261.67804982,0.00019178,2,"2024-12-31T17:10:39.333",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296143,1735665039342,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.342",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296144,1735665039351,"fUST",-502.4753739,0.00019178,2,"2024-12-31T17:10:39.351",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296145,1735665039361,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.361",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296146,1735665039371,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.371",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296147,1735665039381,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.381",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296148,1735665039390,"fUST",-200.32926924,0.00019178,2,"2024-12-31T17:10:39.390",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296149,1735665039400,"fUST",-216.94715489,0.00019178,2,"2024-12-31T17:10:39.400",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296150,1735665039409,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.409",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296151,1735665039419,"fUST",-502.94474416,0.00019178,2,"2024-12-31T17:10:39.419",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296152,1735665039429,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.429",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296153,1735665039439,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.439",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296154,1735665039448,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.448",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296155,1735665039458,"fUST",-725.25,0.00019178,2,"2024-12-31T17:10:39.458",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296156,1735665039471,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.471",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296157,1735665039480,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.480",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296158,1735665039490,"fUST",-498.60924069,0.00019178,2,"2024-12-31T17:10:39.490",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296159,1735665039500,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.500",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296160,1735665039510,"fUST",-713.09,0.00019178,2,"2024-12-31T17:10:39.510",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296161,1735665039520,"fUST",-944.33,0.00019178,2,"2024-12-31T17:10:39.520",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296162,1735665039531,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.531",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296163,1735665039540,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.540",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296164,1735665039551,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.551",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296165,1735665039560,"fUST",-503.00950594,0.00019178,2,"2024-12-31T17:10:39.560",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296167,1735665039570,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.570",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296169,1735665039579,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.579",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296171,1735665039589,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.589",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296173,1735665039598,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.598",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296174,1735665039607,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.607",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296175,1735665039617,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.617",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296176,1735665039627,"fUST",-1127.56,0.00019178,2,"2024-12-31T17:10:39.627",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296177,1735665039636,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.636",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296179,1735665039646,"fUST",-502.51267261,0.00019178,2,"2024-12-31T17:10:39.646",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296181,1735665039655,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.655",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296183,1735665039665,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.665",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296184,1735665039675,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.675",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296185,1735665039684,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.684",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296186,1735665039693,"fUST",-498.63295011,0.00019178,2,"2024-12-31T17:10:39.693",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296187,1735665039703,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.703",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296188,1735665039714,"fUST",-533.47,0.00019178,2,"2024-12-31T17:10:39.714",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296189,1735665039723,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.723",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296190,1735665039732,"fUST",-502.82749129,0.00019178,2,"2024-12-31T17:10:39.732",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296191,1735665039741,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.741",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296192,1735665039751,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.751",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296193,1735665039760,"fUST",-503.45182854,0.00019178,2,"2024-12-31T17:10:39.760",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296195,1735665039769,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.769",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296197,1735665039779,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.779",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296199,1735665039788,"fUST",-504.71921326,0.00019178,2,"2024-12-31T17:10:39.788",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296201,1735665039798,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.798",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296202,1735665039807,"fUST",-560.98,0.00019178,2,"2024-12-31T17:10:39.807",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296204,1735665039816,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.816",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296206,1735665039826,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.826",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296207,1735665039835,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.835",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296208,1735665039844,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.844",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296210,1735665039853,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.853",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296211,1735665039863,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.863",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296213,1735665039872,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.872",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296215,1735665039882,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.882",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296216,1735665039892,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.892",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296218,1735665039901,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.901",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296219,1735665039911,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.911",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296220,1735665039920,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.920",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296221,1735665039930,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.930",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296222,1735665039939,"fUST",-666.38,0.00019178,2,"2024-12-31T17:10:39.939",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296224,1735665039948,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.948",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296225,1735665039957,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.957",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296226,1735665039968,"fUST",-504.93773306,0.00019178,2,"2024-12-31T17:10:39.968",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296227,1735665039977,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.977",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296228,1735665039986,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:39.986",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296229,1735665039995,"fUST",-9882.34,0.00019178,2,"2024-12-31T17:10:39.995",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296231,1735665040004,"fUST",-158.07068626,0.00019178,2,"2024-12-31T17:10:40.004",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296232,1735665040014,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:40.014",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296233,1735665040022,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:40.022",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296234,1735665040032,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:40.032",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296235,1735665040042,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:40.042",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296236,1735665040051,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:40.051",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296237,1735665040060,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:40.060",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296238,1735665040070,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:40.070",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296239,1735665040079,"fUST",-512.38,0.00019178,2,"2024-12-31T17:10:40.079",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296240,1735665040088,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:40.088",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296241,1735665040097,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:40.097",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296242,1735665040106,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:40.106",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296243,1735665040115,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:40.115",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296244,1735665040124,"fUST",-682.37,0.00019178,2,"2024-12-31T17:10:40.124",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296245,1735665040133,"fUST",-508.5357392,0.00019178,2,"2024-12-31T17:10:40.133",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296246,1735665040142,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:40.142",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296247,1735665040151,"fUST",-347.20816199,0.00019178,2,"2024-12-31T17:10:40.151",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296248,1735665040160,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:40.160",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296249,1735665040169,"fUST",-267.91462043,0.00019178,2,"2024-12-31T17:10:40.169",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296250,1735665040178,"fUST",-505.90057879,0.00019178,2,"2024-12-31T17:10:40.178",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296251,1735665040187,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:40.187",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296252,1735665040196,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:40.196",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296253,1735665040205,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:40.205",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296254,1735665040215,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:40.215",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296255,1735665040224,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:40.224",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296256,1735665040233,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:40.233",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296257,1735665040242,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:40.242",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296258,1735665040251,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:40.251",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296259,1735665040260,"fUST",-1130.05,0.00019178,2,"2024-12-31T17:10:40.260",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296260,1735665040270,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:40.270",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296261,1735665040279,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:40.279",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296262,1735665040288,"fUST",-264.68147103,0.00019178,2,"2024-12-31T17:10:40.288",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296263,1735665040297,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:40.297",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296264,1735665040306,"fUST",-1525.91,0.00019178,2,"2024-12-31T17:10:40.306",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296265,1735665040315,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:40.315",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296266,1735665040325,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:40.325",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296267,1735665040334,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:40.334",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296269,1735665040343,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:40.343",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296271,1735665040352,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:40.352",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296273,1735665040361,"fUST",-558.85,0.00019178,2,"2024-12-31T17:10:40.361",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296274,1735665040370,"fUST",-453.465491,0.00019178,2,"2024-12-31T17:10:40.370",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296276,1735665040379,"fUST",-624.39828362,0.00019178,2,"2024-12-31T17:10:40.379",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296277,1735665040388,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:40.388",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296278,1735665040397,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:40.397",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296279,1735665040407,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:40.407",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296280,1735665040416,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:40.416",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296281,1735665040425,"fUST",-530.17017517,0.00019178,2,"2024-12-31T17:10:40.425",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296283,1735665040435,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:40.435",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296284,1735665040444,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:40.444",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296285,1735665040453,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:40.453",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296286,1735665040464,"fUST",-590.46434558,0.00019178,2,"2024-12-31T17:10:40.464",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296287,1735665040475,"fUST",-1310.93,0.00019178,2,"2024-12-31T17:10:40.475",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296288,1735665040484,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:40.484",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296289,1735665040493,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:40.493",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296290,1735665040503,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:40.503",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296291,1735665040513,"fUST",-516.5,0.00019178,2,"2024-12-31T17:10:40.513",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296292,1735665040522,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:40.522",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296293,1735665040531,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:40.531",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296294,1735665040541,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:40.541",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296295,1735665040551,"fUST",-383.65523745,0.00019178,2,"2024-12-31T17:10:40.551",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296296,1735665040560,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:40.560",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296297,1735665040569,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:40.569",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296298,1735665040578,"fUST",-626.60818946,0.00019178,2,"2024-12-31T17:10:40.578",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296299,1735665040587,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:40.587",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296300,1735665040597,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:40.597",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296301,1735665040606,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:40.606",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296302,1735665040616,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:40.616",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296303,1735665040719,"fUST",-543.54,0.00019178,2,"2024-12-31T17:10:40.719",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296304,1735665040729,"fUST",-769.83,0.00019178,2,"2024-12-31T17:10:40.729",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296305,1735665040739,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:40.739",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296306,1735665040748,"fUST",-501.97774642,0.00019178,2,"2024-12-31T17:10:40.748",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296307,1735665040757,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:40.757",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296308,1735665040766,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:40.766",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296309,1735665040776,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:40.776",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296310,1735665040785,"fUST",-509.72166188,0.00019178,2,"2024-12-31T17:10:40.785",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296311,1735665040794,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:40.794",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296312,1735665040803,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:40.803",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296313,1735665040812,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:40.812",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296314,1735665040822,"fUST",-627.66,0.00019178,2,"2024-12-31T17:10:40.822",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296315,1735665040831,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:40.831",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296316,1735665040840,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:40.840",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296317,1735665040849,"fUST",-1289.83,0.00019178,2,"2024-12-31T17:10:40.849",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296318,1735665040858,"fUST",-505.32890224,0.00019178,2,"2024-12-31T17:10:40.858",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296319,1735665040867,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:40.867",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296320,1735665040877,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:40.877",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296321,1735665040886,"fUST",-553.41,0.00019178,2,"2024-12-31T17:10:40.886",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296322,1735665040895,"fUST",-300.36621339,0.00019178,2,"2024-12-31T17:10:40.895",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296323,1735665040904,"fUST",-888.44,0.00019178,2,"2024-12-31T17:10:40.904",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296324,1735665040913,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:40.913",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296325,1735665040922,"fUST",-913.82,0.00019178,2,"2024-12-31T17:10:40.922",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296326,1735665040931,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:40.931",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296327,1735665040941,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:40.941",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296328,1735665040950,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:40.950",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296329,1735665040959,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:40.959",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296330,1735665040969,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:40.969",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296331,1735665040978,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:40.978",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296332,1735665040987,"fUST",-689.33,0.00019178,2,"2024-12-31T17:10:40.987",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296333,1735665040996,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:40.996",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296334,1735665041005,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:41.005",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296335,1735665041014,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:41.014",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296336,1735665041024,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:41.024",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296337,1735665041033,"fUST",-510.45838739,0.00019178,2,"2024-12-31T17:10:41.033",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296338,1735665041042,"fUST",-6404.05,0.00019178,2,"2024-12-31T17:10:41.042",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296339,1735665041052,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:41.052",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296340,1735665041061,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:41.061",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296341,1735665041070,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:41.070",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296342,1735665041079,"fUST",-1694.83,0.00019178,2,"2024-12-31T17:10:41.079",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296343,1735665041088,"fUST",-545.50570438,0.00019178,2,"2024-12-31T17:10:41.088",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296344,1735665041098,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:41.098",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296345,1735665041107,"fUST",-504.74346387,0.00019178,2,"2024-12-31T17:10:41.107",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296346,1735665041116,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:41.116",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296347,1735665041125,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:41.125",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296348,1735665041134,"fUST",-502.0730327,0.00019178,2,"2024-12-31T17:10:41.134",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296349,1735665041143,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:41.143",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296350,1735665041153,"fUST",-462.29141388,0.00019178,2,"2024-12-31T17:10:41.153",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296351,1735665041162,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:41.162",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296352,1735665041171,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:41.171",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296353,1735665041181,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:41.181",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296354,1735665041191,"fUST",-520.50189285,0.00019178,2,"2024-12-31T17:10:41.191",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296355,1735665041200,"fUST",-730.85,0.00019178,2,"2024-12-31T17:10:41.200",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296356,1735665041209,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:41.209",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296357,1735665041224,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:41.224",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296358,1735665041233,"fUST",-502.27925625,0.00019178,2,"2024-12-31T17:10:41.233",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296359,1735665041243,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:41.243",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296360,1735665041252,"fUST",-527.97128203,0.00019178,2,"2024-12-31T17:10:41.252",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296361,1735665041261,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:41.261",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296362,1735665041270,"fUST",-278.31624683,0.00019178,2,"2024-12-31T17:10:41.270",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296363,1735665041279,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:41.279",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296364,1735665041289,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:41.289",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296365,1735665041298,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:41.298",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296366,1735665041308,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:41.308",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296367,1735665041318,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:41.318",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296368,1735665041327,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:41.327",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296369,1735665041337,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:41.337",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296370,1735665041346,"fUST",-991.1,0.00019178,2,"2024-12-31T17:10:41.346",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296371,1735665041356,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:41.356",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296372,1735665041365,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:41.365",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296373,1735665041375,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:41.375",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296374,1735665041384,"fUST",-623.13,0.00019178,2,"2024-12-31T17:10:41.384",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296375,1735665041394,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:41.394",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296376,1735665041403,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:41.403",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296377,1735665041412,"fUST",-1665.4,0.00019178,2,"2024-12-31T17:10:41.412",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296378,1735665041421,"fUST",-3433.1,0.00019178,2,"2024-12-31T17:10:41.421",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296379,1735665041430,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:41.430",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296380,1735665041440,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:41.440",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296381,1735665041449,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:41.449",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296382,1735665041460,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:41.460",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296383,1735665041474,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:41.474",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296384,1735665041484,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:41.484",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296385,1735665041493,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:41.493",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296386,1735665041503,"fUST",-307.13185755,0.00019178,2,"2024-12-31T17:10:41.503",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296387,1735665041514,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:41.514",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296388,1735665041523,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:41.523",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296389,1735665041533,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:41.533",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296390,1735665041542,"fUST",-915.57,0.00019178,2,"2024-12-31T17:10:41.542",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296391,1735665041552,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:41.552",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296392,1735665041563,"fUST",-1142.69,0.00019178,2,"2024-12-31T17:10:41.563",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296393,1735665041572,"fUST",-502.42403459,0.00019178,2,"2024-12-31T17:10:41.572",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296394,1735665041581,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:41.581",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296395,1735665041591,"fUST",-255.64925741,0.00019178,2,"2024-12-31T17:10:41.591",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296396,1735665041600,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:41.600",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296397,1735665041610,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:41.610",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296398,1735665041619,"fUST",-504.3404802,0.00019178,2,"2024-12-31T17:10:41.619",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296399,1735665041629,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:41.629",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296400,1735665041638,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:41.638",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296401,1735665041647,"fUST",-503.43147803,0.00019178,2,"2024-12-31T17:10:41.647",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296402,1735665041656,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:41.656",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296403,1735665041665,"fUST",-959.18,0.00019178,2,"2024-12-31T17:10:41.665",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296404,1735665041675,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:41.675",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296405,1735665041684,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:41.684",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296406,1735665041693,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:41.693",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296407,1735665041702,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:41.702",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296408,1735665041713,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:41.713",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296409,1735665041722,"fUST",-1588.6,0.00019178,2,"2024-12-31T17:10:41.722",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296410,1735665041731,"fUST",-504.74532257,0.00019178,2,"2024-12-31T17:10:41.731",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296411,1735665041740,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:41.740",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296412,1735665041750,"fUST",-535.8,0.00019178,2,"2024-12-31T17:10:41.750",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296413,1735665041759,"fUST",-648.37,0.00019178,2,"2024-12-31T17:10:41.759",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296414,1735665041768,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:41.768",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296415,1735665041777,"fUST",-565.15,0.00019178,2,"2024-12-31T17:10:41.777",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296416,1735665041786,"fUST",-818.49,0.00019178,2,"2024-12-31T17:10:41.786",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296417,1735665041795,"fUST",-1764.41,0.00019178,2,"2024-12-31T17:10:41.795",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296418,1735665041805,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:41.805",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296419,1735665041814,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:41.814",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296420,1735665041823,"fUST",-505.1481969,0.00019178,2,"2024-12-31T17:10:41.823",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296421,1735665041832,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:41.832",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296422,1735665041842,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:41.842",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296423,1735665041851,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:41.851",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296424,1735665041860,"fUST",-2158.29,0.00019178,2,"2024-12-31T17:10:41.860",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296425,1735665041869,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:41.869",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296426,1735665041879,"fUST",-3173.88,0.00019178,2,"2024-12-31T17:10:41.879",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296427,1735665041888,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:41.888",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296428,1735665041898,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:41.898",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296429,1735665041907,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:41.907",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296430,1735665041917,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:41.917",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296431,1735665041927,"fUST",-48070.08,0.00019178,2,"2024-12-31T17:10:41.927",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296432,1735665041937,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:41.937",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296433,1735665041946,"fUST",-1009.69,0.00019178,2,"2024-12-31T17:10:41.946",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296434,1735665041955,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:41.955",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296435,1735665041964,"fUST",-1142.14,0.00019178,2,"2024-12-31T17:10:41.964",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296436,1735665041973,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:41.973",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296437,1735665041982,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:41.982",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296438,1735665041992,"fUST",-501.08648061,0.00019178,2,"2024-12-31T17:10:41.992",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296439,1735665042001,"fUST",-2159.63,0.00019178,2,"2024-12-31T17:10:42.001",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296440,1735665042010,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:42.010",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296441,1735665042019,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:42.019",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296442,1735665042029,"fUST",-330.67279383,0.00019178,2,"2024-12-31T17:10:42.029",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296443,1735665042039,"fUST",-339.4980726,0.00019178,2,"2024-12-31T17:10:42.039",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296444,1735665042048,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:42.048",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296445,1735665042058,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:42.058",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296446,1735665042068,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:42.068",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296447,1735665042079,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:42.079",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296448,1735665042088,"fUST",-992.37,0.00019178,2,"2024-12-31T17:10:42.088",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296449,1735665042097,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:42.097",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296450,1735665042107,"fUST",-1741.6,0.00019178,2,"2024-12-31T17:10:42.107",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296451,1735665042116,"fUST",-1116.32,0.00019178,2,"2024-12-31T17:10:42.116",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296452,1735665042127,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:42.127",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296453,1735665042138,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:42.138",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296454,1735665042147,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:42.147",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296455,1735665042156,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:42.156",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296456,1735665042165,"fUST",-6066.18,0.00019178,2,"2024-12-31T17:10:42.165",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296457,1735665042174,"fUST",-1258.11,0.00019178,2,"2024-12-31T17:10:42.174",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296458,1735665042183,"fUST",-1088.29,0.00019178,2,"2024-12-31T17:10:42.183",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296459,1735665042192,"fUST",-894.97,0.00019178,2,"2024-12-31T17:10:42.192",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296460,1735665042201,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:42.201",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296461,1735665042210,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:42.210",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296462,1735665042220,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:42.220",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296463,1735665042229,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:42.229",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296464,1735665042238,"fUST",-512.78180776,0.00019178,2,"2024-12-31T17:10:42.238",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296465,1735665042247,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:42.247",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296466,1735665042256,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:42.256",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296467,1735665042265,"fUST",-511.14841742,0.00019178,2,"2024-12-31T17:10:42.265",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296468,1735665042274,"fUST",-502.47722534,0.00019178,2,"2024-12-31T17:10:42.274",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296469,1735665042283,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:42.283",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296470,1735665042292,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:42.292",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296471,1735665042302,"fUST",-483.09680624,0.00019178,2,"2024-12-31T17:10:42.302",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296472,1735665042311,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:42.311",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296473,1735665042320,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:42.320",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296474,1735665042329,"fUST",-1289.07,0.00019178,2,"2024-12-31T17:10:42.329",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296475,1735665042339,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:42.339",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296476,1735665042348,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:42.348",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296477,1735665042358,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:42.358",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296478,1735665042367,"fUST",-1200.41,0.00019178,2,"2024-12-31T17:10:42.367",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296479,1735665042376,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:42.376",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296480,1735665042386,"fUST",-1196.82,0.00019178,2,"2024-12-31T17:10:42.386",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296481,1735665042395,"fUST",-547.89,0.00019178,2,"2024-12-31T17:10:42.395",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296482,1735665042404,"fUST",-506.33768834,0.00019178,2,"2024-12-31T17:10:42.404",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296483,1735665042413,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:42.413",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296484,1735665042422,"fUST",-399.46814351,0.00019178,2,"2024-12-31T17:10:42.422",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296485,1735665042431,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:42.431",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296486,1735665042440,"fUST",-970.37,0.00019178,2,"2024-12-31T17:10:42.440",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296487,1735665042449,"fUST",-909.69,0.00019178,2,"2024-12-31T17:10:42.449",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296488,1735665042460,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:42.460",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296489,1735665042473,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:42.473",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296490,1735665042481,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:42.481",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296491,1735665042491,"fUST",-150.47083017,0.00019178,2,"2024-12-31T17:10:42.491",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296492,1735665042500,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:42.500",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296493,1735665042510,"fUST",-512.93948762,0.00019178,2,"2024-12-31T17:10:42.510",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296494,1735665042519,"fUST",-652.4,0.00019178,2,"2024-12-31T17:10:42.519",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296495,1735665042528,"fUST",-911.65,0.00019178,2,"2024-12-31T17:10:42.528",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296496,1735665042538,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:42.538",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296497,1735665042547,"fUST",-4416.32,0.00019178,2,"2024-12-31T17:10:42.547",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296498,1735665042556,"fUST",-507.55,0.00019178,2,"2024-12-31T17:10:42.556",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296499,1735665042565,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:42.565",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296500,1735665042575,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:42.575",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296501,1735665042584,"fUST",-519.17158636,0.00019178,2,"2024-12-31T17:10:42.584",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296502,1735665042593,"fUST",-501.25993747,0.00019178,2,"2024-12-31T17:10:42.593",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296503,1735665042602,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:42.602",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296504,1735665042612,"fUST",-591.46,0.00019178,2,"2024-12-31T17:10:42.612",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296505,1735665042621,"fUST",-10250.27,0.00019178,2,"2024-12-31T17:10:42.621",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296511,1735665042712,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:42.712",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296512,1735665042731,"fUST",-1359.6,0.00019178,2,"2024-12-31T17:10:42.731",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296513,1735665042740,"fUST",-591.39217371,0.00019178,2,"2024-12-31T17:10:42.740",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296514,1735665042752,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:42.752",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296515,1735665042761,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:42.761",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296516,1735665042770,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:42.770",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296517,1735665042780,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:42.780",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296518,1735665042790,"fUST",-243.22659194,0.00019178,2,"2024-12-31T17:10:42.790",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296519,1735665042799,"fUST",-1636.8,0.00019178,2,"2024-12-31T17:10:42.799",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296520,1735665042809,"fUST",-3361.62,0.00019178,2,"2024-12-31T17:10:42.809",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296521,1735665042818,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:42.818",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296522,1735665042827,"fUST",-998.59,0.00019178,2,"2024-12-31T17:10:42.827",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296523,1735665042838,"fUST",-513.28845624,0.00019178,2,"2024-12-31T17:10:42.838",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296524,1735665042848,"fUST",-511.8308608,0.00019178,2,"2024-12-31T17:10:42.848",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296525,1735665042857,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:42.857",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296526,1735665042867,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:42.867",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296527,1735665042876,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:42.876",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296528,1735665042885,"fUST",-963.26,0.00019178,2,"2024-12-31T17:10:42.885",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296529,1735665042895,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:42.895",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296531,1735665042905,"fUST",-2378.66,0.00019178,2,"2024-12-31T17:10:42.905",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296533,1735665042914,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:42.914",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296534,1735665042923,"fUST",-570.4,0.00019178,2,"2024-12-31T17:10:42.923",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296536,1735665042932,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:42.932",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296538,1735665042942,"fUST",-510.79,0.00019178,2,"2024-12-31T17:10:42.942",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296539,1735665042951,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:42.951",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296540,1735665042961,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:42.961",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296541,1735665042972,"fUST",-874.71,0.00019178,2,"2024-12-31T17:10:42.972",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296542,1735665042981,"fUST",-396.44927889,0.00019178,2,"2024-12-31T17:10:42.981",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296543,1735665042990,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:42.990",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296545,1735665043000,"fUST",-650.79,0.00019178,2,"2024-12-31T17:10:43.000",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296547,1735665043009,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:43.009",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296549,1735665043018,"fUST",-1054.69,0.00019178,2,"2024-12-31T17:10:43.018",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296550,1735665043027,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:43.027",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296551,1735665043036,"fUST",-2086.75,0.00019178,2,"2024-12-31T17:10:43.036",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296552,1735665043046,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:43.046",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296553,1735665043055,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:43.055",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296554,1735665043065,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:43.065",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296556,1735665043075,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:43.075",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296557,1735665043083,"fUST",-1109.61,0.00019178,2,"2024-12-31T17:10:43.083",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296558,1735665043093,"fUST",-152.0,0.00019237,2,"2024-12-31T17:10:43.093",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296559,1735665043101,"fUST",-697.58144011,0.00019252,2,"2024-12-31T17:10:43.101",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296560,1735665043111,"fUST",-697.58144011,0.00019431,2,"2024-12-31T17:10:43.111",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296561,1735665043120,"fUST",-291.49637281,0.00019451,2,"2024-12-31T17:10:43.120",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296562,1735665043130,"fUST",-601.0055001,0.00019451,2,"2024-12-31T17:10:43.130",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296563,1735665043139,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:43.139",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296564,1735665043148,"fUST",-160.76815806,0.00019452,3,"2024-12-31T17:10:43.148",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296566,1735665043158,"fUST",-367.13289386,0.00019452,3,"2024-12-31T17:10:43.158",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296568,1735665043168,"fUST",-894.59,0.00019452,3,"2024-12-31T17:10:43.168",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296570,1735665043178,"fUST",-634.98,0.00019452,3,"2024-12-31T17:10:43.178",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296571,1735665043188,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:43.188",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296572,1735665043198,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:43.198",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296573,1735665043207,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:43.207",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296574,1735665043218,"fUST",-616.51982857,0.00019452,3,"2024-12-31T17:10:43.218",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296575,1735665043227,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:43.227",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296576,1735665043237,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:43.237",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296577,1735665043246,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:43.246",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296578,1735665043255,"fUST",-181.29679314,0.00019452,3,"2024-12-31T17:10:43.255",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296579,1735665043265,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:43.265",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296580,1735665043274,"fUST",-380.38786708,0.00019452,3,"2024-12-31T17:10:43.274",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296581,1735665043283,"fUST",-188.0,0.00019452,2,"2024-12-31T17:10:43.283",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296582,1735665043293,"fUST",-438.17811798,0.00019452,3,"2024-12-31T17:10:43.293",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296584,1735665043302,"fUST",-501.70776864,0.00019452,3,"2024-12-31T17:10:43.302",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296585,1735665043311,"fUST",-587.06731227,0.00019452,3,"2024-12-31T17:10:43.311",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296586,1735665043321,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:43.321",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296587,1735665043330,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:43.330",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296588,1735665043339,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:43.339",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296589,1735665043348,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:43.348",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296590,1735665043358,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:43.358",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296591,1735665043367,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:43.367",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296592,1735665043377,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:43.377",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296593,1735665043386,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:43.386",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296594,1735665043396,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:43.396",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296595,1735665043405,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:43.405",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296596,1735665043414,"fUST",-607.75,0.00019452,3,"2024-12-31T17:10:43.414",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296597,1735665043424,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:43.424",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296598,1735665043433,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:43.433",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296599,1735665043443,"fUST",-529.34,0.00019452,3,"2024-12-31T17:10:43.443",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296600,1735665043452,"fUST",-599.41,0.00019452,3,"2024-12-31T17:10:43.452",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296601,1735665043462,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:43.462",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296602,1735665043476,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:43.476",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296603,1735665043485,"fUST",-492.28703826,0.00019452,3,"2024-12-31T17:10:43.485",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296604,1735665043496,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:43.496",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296605,1735665043506,"fUST",-960.01,0.00019452,3,"2024-12-31T17:10:43.506",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296606,1735665043516,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:43.516",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296607,1735665043525,"fUST",-619.23,0.00019452,3,"2024-12-31T17:10:43.525",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296608,1735665043535,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:43.535",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296609,1735665043547,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:43.547",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296610,1735665043557,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:43.557",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296611,1735665043567,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:43.567",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296612,1735665043576,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:43.576",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296613,1735665043585,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:43.585",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296614,1735665043595,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:43.595",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296615,1735665043604,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:43.604",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296616,1735665043613,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:43.613",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296617,1735665043622,"fUST",-505.95060473,0.00019452,3,"2024-12-31T17:10:43.622",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296618,1735665043631,"fUST",-958.05,0.00019452,3,"2024-12-31T17:10:43.631",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296619,1735665043641,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:43.641",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296620,1735665043651,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:43.651",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296621,1735665043660,"fUST",-1787.15,0.00019452,3,"2024-12-31T17:10:43.660",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296622,1735665043670,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:43.670",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296623,1735665043679,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:43.679",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296624,1735665043688,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:43.688",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296625,1735665043697,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:43.697",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296626,1735665043707,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:43.707",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296627,1735665043717,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:43.717",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296628,1735665043726,"fUST",-284.81273788,0.00019452,3,"2024-12-31T17:10:43.726",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296629,1735665043735,"fUST",-503.26527972,0.00019452,3,"2024-12-31T17:10:43.735",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296630,1735665043744,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:43.744",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296631,1735665043754,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:43.754",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296632,1735665043763,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:43.763",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296633,1735665043772,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:43.772",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296634,1735665043781,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:43.781",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296635,1735665043791,"fUST",-725.25,0.00019452,3,"2024-12-31T17:10:43.791",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296636,1735665043800,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:43.800",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296637,1735665043809,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:43.809",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296638,1735665043819,"fUST",-502.31500196,0.00019452,3,"2024-12-31T17:10:43.819",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296639,1735665043828,"fUST",-713.09,0.00019452,3,"2024-12-31T17:10:43.828",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296640,1735665043838,"fUST",-944.33,0.00019452,3,"2024-12-31T17:10:43.838",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296641,1735665043847,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:43.847",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296642,1735665043856,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:43.856",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296643,1735665043865,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:43.865",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296644,1735665043874,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:43.874",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296645,1735665043883,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:43.883",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296646,1735665043892,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:43.892",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296647,1735665043901,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:43.901",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296648,1735665043910,"fUST",-305.91207776,0.00019452,3,"2024-12-31T17:10:43.910",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296649,1735665043920,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:43.920",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296650,1735665043929,"fUST",-1127.56,0.00019452,3,"2024-12-31T17:10:43.929",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296651,1735665043938,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:43.938",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296652,1735665043947,"fUST",-498.51273859,0.00019452,3,"2024-12-31T17:10:43.947",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296653,1735665043956,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:43.956",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296654,1735665043966,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:43.966",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296655,1735665043976,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:43.976",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296656,1735665043985,"fUST",-533.47,0.00019452,3,"2024-12-31T17:10:43.985",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296657,1735665043995,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:43.995",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296658,1735665044005,"fUST",-507.36927411,0.00019452,3,"2024-12-31T17:10:44.005",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296659,1735665044014,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:44.014",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296660,1735665044023,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:44.023",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296661,1735665044032,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:44.032",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296662,1735665044041,"fUST",-509.40889844,0.00019452,3,"2024-12-31T17:10:44.041",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296663,1735665044050,"fUST",-560.98,0.00019452,2,"2024-12-31T17:10:44.050",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296664,1735665044059,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:44.059",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296665,1735665044068,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:44.068",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296666,1735665044077,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:44.077",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296667,1735665044086,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:44.086",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296668,1735665044096,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:44.096",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296669,1735665044105,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:44.105",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296670,1735665044115,"fUST",-512.38085151,0.00019452,3,"2024-12-31T17:10:44.115",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296671,1735665044124,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:44.124",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296672,1735665044133,"fUST",-500.0,0.00019452,2,"2024-12-31T17:10:44.133",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296673,1735665044143,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:44.143",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296674,1735665044154,"fUST",-498.79066018,0.00019452,3,"2024-12-31T17:10:44.154",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296675,1735665044166,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:44.166",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296676,1735665044177,"fUST",-666.38,0.00019452,3,"2024-12-31T17:10:44.177",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296677,1735665044187,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:44.187",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296678,1735665044196,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:44.196",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296679,1735665044206,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:44.206",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296680,1735665044215,"fUST",-9882.34,0.00019452,3,"2024-12-31T17:10:44.215",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296681,1735665044225,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:44.225",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296682,1735665044235,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:44.235",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296683,1735665044244,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:44.244",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296684,1735665044253,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:44.253",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296685,1735665044262,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:44.262",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296686,1735665044271,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:44.271",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296687,1735665044280,"fUST",-512.38,0.00019452,3,"2024-12-31T17:10:44.280",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296688,1735665044290,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:44.290",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296689,1735665044299,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:44.299",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296690,1735665044308,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:44.308",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296691,1735665044318,"fUST",-682.37,0.00019452,3,"2024-12-31T17:10:44.318",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296692,1735665044327,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:44.327",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296693,1735665044336,"fUST",-542.28048342,0.00019452,3,"2024-12-31T17:10:44.336",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296694,1735665044345,"fUST",-484.2170977,0.00019452,3,"2024-12-31T17:10:44.345",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296695,1735665044354,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:44.354",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296696,1735665044363,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:44.363",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296697,1735665044373,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:44.373",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296698,1735665044382,"fUST",-648.0143002,0.00019452,3,"2024-12-31T17:10:44.382",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296699,1735665044391,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:44.391",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296700,1735665044400,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:44.400",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296701,1735665044409,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:44.409",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296702,1735665044418,"fUST",-1130.05,0.00019452,3,"2024-12-31T17:10:44.418",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296703,1735665044428,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:44.428",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296704,1735665044437,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:44.437",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296705,1735665044447,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:44.447",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296706,1735665044456,"fUST",-1525.91,0.00019452,3,"2024-12-31T17:10:44.456",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296707,1735665044469,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:44.469",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296708,1735665044478,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:44.478",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296709,1735665044487,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:44.487",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296710,1735665044496,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:44.496",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296711,1735665044595,"fUST",-558.85,0.00019452,3,"2024-12-31T17:10:44.595",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296712,1735665044606,"fUST",-502.87933699,0.00019452,3,"2024-12-31T17:10:44.606",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296713,1735665044615,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:44.615",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296714,1735665044624,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:44.624",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296715,1735665044633,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:44.633",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296716,1735665044643,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:44.643",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296717,1735665044653,"fUST",-1310.93,0.00019452,3,"2024-12-31T17:10:44.653",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296718,1735665044662,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:44.662",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296719,1735665044671,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:44.671",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296720,1735665044680,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:44.680",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296721,1735665044690,"fUST",-516.5,0.00019452,3,"2024-12-31T17:10:44.690",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296722,1735665044699,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:44.699",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296723,1735665044709,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:44.709",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296724,1735665044721,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:44.721",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296725,1735665044730,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:44.730",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296726,1735665044739,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:44.739",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296727,1735665044748,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:44.748",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296728,1735665044758,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:44.758",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296729,1735665044769,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:44.769",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296730,1735665044778,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:44.778",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296731,1735665044793,"fUST",-543.54,0.00019452,3,"2024-12-31T17:10:44.793",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296732,1735665044802,"fUST",-769.83,0.00019452,3,"2024-12-31T17:10:44.802",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296733,1735665044812,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:44.812",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296734,1735665044823,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:44.823",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296735,1735665044832,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:44.832",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296736,1735665044842,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:44.842",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296737,1735665044851,"fUST",-473.22711507,0.00019452,3,"2024-12-31T17:10:44.851",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296738,1735665044861,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:44.861",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296739,1735665044871,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:44.871",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296740,1735665044881,"fUST",-627.66,0.00019452,3,"2024-12-31T17:10:44.881",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296741,1735665044891,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:44.891",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296742,1735665044901,"fUST",-1289.83,0.00019452,3,"2024-12-31T17:10:44.901",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296743,1735665044911,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:44.911",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296744,1735665044927,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:44.927",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296745,1735665044937,"fUST",-553.41,0.00019452,3,"2024-12-31T17:10:44.937",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296746,1735665044946,"fUST",-888.44,0.00019452,3,"2024-12-31T17:10:44.946",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296747,1735665044956,"fUST",-913.82,0.00019452,3,"2024-12-31T17:10:44.956",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296748,1735665044965,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:44.965",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296749,1735665044974,"fUST",-423.17467954,0.00019452,3,"2024-12-31T17:10:44.974",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296750,1735665044983,"fUST",-505.65054291,0.00019452,3,"2024-12-31T17:10:44.983",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296751,1735665044992,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:44.992",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296752,1735665045001,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:45.001",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296753,1735665045012,"fUST",-689.33,0.00019452,3,"2024-12-31T17:10:45.012",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296754,1735665045021,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:45.021",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296755,1735665045029,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:45.029",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296756,1735665045039,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:45.039",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296757,1735665045048,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:45.048",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296758,1735665045057,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:45.057",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296759,1735665045067,"fUST",-6404.05,0.00019452,3,"2024-12-31T17:10:45.067",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296760,1735665045077,"fUST",-307.47656864,0.00019452,3,"2024-12-31T17:10:45.077",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296761,1735665045086,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:45.086",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296762,1735665045095,"fUST",-1694.83,0.00019452,3,"2024-12-31T17:10:45.095",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296763,1735665045104,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:45.104",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296764,1735665045113,"fUST",-545.13979332,0.00019452,3,"2024-12-31T17:10:45.113",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296765,1735665045123,"fUST",-504.6233686,0.00019452,3,"2024-12-31T17:10:45.123",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296766,1735665045132,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:45.132",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296767,1735665045141,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:45.141",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296768,1735665045150,"fUST",-473.91238707,0.00019452,3,"2024-12-31T17:10:45.150",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296769,1735665045159,"fUST",-441.70720088,0.00019452,3,"2024-12-31T17:10:45.159",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296770,1735665045169,"fUST",-730.85,0.00019452,3,"2024-12-31T17:10:45.169",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296771,1735665045178,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:45.178",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296772,1735665045188,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:45.188",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296773,1735665045198,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:45.198",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296774,1735665045207,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:45.207",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296775,1735665045217,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:45.217",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296776,1735665045227,"fUST",-239.78521782,0.00019452,3,"2024-12-31T17:10:45.227",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296777,1735665045237,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:45.237",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296778,1735665045247,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:45.247",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296779,1735665045256,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:45.256",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296780,1735665045265,"fUST",-344.25921575,0.00019452,3,"2024-12-31T17:10:45.265",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296781,1735665045274,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:45.274",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296782,1735665045283,"fUST",-991.1,0.00019452,3,"2024-12-31T17:10:45.283",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296783,1735665045293,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:45.293",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296784,1735665045302,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:45.302",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296785,1735665045312,"fUST",-583.45079829,0.00019452,3,"2024-12-31T17:10:45.312",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296786,1735665045321,"fUST",-1665.4,0.00019452,3,"2024-12-31T17:10:45.321",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296787,1735665045330,"fUST",-3433.1,0.00019452,3,"2024-12-31T17:10:45.330",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296788,1735665045340,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:45.340",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296789,1735665045349,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:45.349",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296790,1735665045358,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:45.358",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296791,1735665045368,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:45.368",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296792,1735665045377,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:45.377",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296793,1735665045386,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:45.386",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296794,1735665045395,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:45.395",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296795,1735665045404,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:45.404",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296796,1735665045414,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:45.414",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296797,1735665045423,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:45.423",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296798,1735665045433,"fUST",-915.57,0.00019452,3,"2024-12-31T17:10:45.433",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296799,1735665045448,"fUST",-1142.69,0.00019452,3,"2024-12-31T17:10:45.448",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296800,1735665045465,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:45.465",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296801,1735665045478,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:45.478",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296802,1735665045491,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:45.491",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296803,1735665045505,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:45.505",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296804,1735665045520,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:45.520",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296805,1735665045533,"fUST",-959.18,0.00019452,3,"2024-12-31T17:10:45.533",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296806,1735665045550,"fUST",-605.3447252,0.00019452,3,"2024-12-31T17:10:45.550",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296807,1735665045564,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:45.564",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296808,1735665045577,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:45.577",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296809,1735665045590,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:45.590",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296810,1735665045605,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:45.605",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296811,1735665045618,"fUST",-1588.6,0.00019452,3,"2024-12-31T17:10:45.618",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296812,1735665045628,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:45.628",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296813,1735665045640,"fUST",-535.8,0.00019452,3,"2024-12-31T17:10:45.640",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296814,1735665045654,"fUST",-648.37,0.00019452,3,"2024-12-31T17:10:45.654",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296815,1735665045668,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:45.668",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296816,1735665045682,"fUST",-565.15,0.00019452,3,"2024-12-31T17:10:45.682",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296817,1735665045697,"fUST",-818.49,0.00019452,3,"2024-12-31T17:10:45.697",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296818,1735665045712,"fUST",-1764.41,0.00019452,3,"2024-12-31T17:10:45.712",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296819,1735665045725,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:45.725",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296821,1735665045736,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:45.736",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296824,1735665045751,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:45.751",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296826,1735665045766,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:45.766",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296828,1735665045777,"fUST",-2158.29,0.00019452,3,"2024-12-31T17:10:45.777",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296831,1735665045790,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:45.790",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296833,1735665045804,"fUST",-3173.88,0.00019452,3,"2024-12-31T17:10:45.804",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296835,1735665045815,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:45.815",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296837,1735665045826,"fUST",-502.40575722,0.00019452,3,"2024-12-31T17:10:45.826",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296839,1735665045838,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:45.838",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296842,1735665045850,"fUST",-48070.08,0.00019452,3,"2024-12-31T17:10:45.850",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296844,1735665045863,"fUST",-503.88529704,0.00019452,3,"2024-12-31T17:10:45.863",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296845,1735665045875,"fUST",-1009.69,0.00019452,3,"2024-12-31T17:10:45.875",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296846,1735665045887,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:45.887",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296847,1735665045898,"fUST",-1142.14,0.00019452,3,"2024-12-31T17:10:45.898",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296848,1735665045910,"fUST",-2159.63,0.00019452,3,"2024-12-31T17:10:45.910",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296849,1735665045923,"fUST",-519.47992898,0.00019452,3,"2024-12-31T17:10:45.923",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296850,1735665045934,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:45.934",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296851,1735665045946,"fUST",-992.37,0.00019452,3,"2024-12-31T17:10:45.946",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296852,1735665045958,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:45.958",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296853,1735665045971,"fUST",-1741.6,0.00019452,3,"2024-12-31T17:10:45.971",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296854,1735665045983,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:45.983",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296855,1735665045995,"fUST",-1116.32,0.00019452,3,"2024-12-31T17:10:45.995",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296856,1735665046007,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:46.007",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296857,1735665046020,"fUST",-628.1552986,0.00019452,3,"2024-12-31T17:10:46.020",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296858,1735665046032,"fUST",-6066.18,0.00019452,3,"2024-12-31T17:10:46.032",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296859,1735665046044,"fUST",-1258.11,0.00019452,3,"2024-12-31T17:10:46.044",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296860,1735665046056,"fUST",-1088.29,0.00019452,3,"2024-12-31T17:10:46.056",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296861,1735665046068,"fUST",-894.97,0.00019452,3,"2024-12-31T17:10:46.068",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296862,1735665046080,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:46.080",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296863,1735665046092,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:46.092",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296864,1735665046103,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:46.103",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296865,1735665046115,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:46.115",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296866,1735665046127,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:46.127",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296867,1735665046140,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:46.140",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296868,1735665046152,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:46.152",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296869,1735665046164,"fUST",-500.000002,0.00019452,3,"2024-12-31T17:10:46.164",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296870,1735665046175,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:46.175",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296871,1735665046188,"fUST",-1289.07,0.00019452,3,"2024-12-31T17:10:46.188",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296872,1735665046200,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:46.200",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296873,1735665046212,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:46.212",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296874,1735665046225,"fUST",-500.0,0.00019452,2,"2024-12-31T17:10:46.225",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296875,1735665046237,"fUST",-1200.41,0.00019452,3,"2024-12-31T17:10:46.237",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296876,1735665046250,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:46.250",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296877,1735665046261,"fUST",-1196.82,0.00019452,3,"2024-12-31T17:10:46.261",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296878,1735665046273,"fUST",-547.89,0.00019452,3,"2024-12-31T17:10:46.273",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296879,1735665046285,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:46.285",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296880,1735665046297,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:46.297",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296881,1735665046309,"fUST",-970.37,0.00019452,3,"2024-12-31T17:10:46.309",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296882,1735665046322,"fUST",-909.69,0.00019452,3,"2024-12-31T17:10:46.322",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296883,1735665046333,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:46.333",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296884,1735665046345,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:46.345",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296885,1735665046356,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:46.356",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296886,1735665046369,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:46.369",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296887,1735665046380,"fUST",-911.65,0.00019452,3,"2024-12-31T17:10:46.380",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296888,1735665046392,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:46.392",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296889,1735665046404,"fUST",-652.4,0.00019452,3,"2024-12-31T17:10:46.404",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296890,1735665046416,"fUST",-4416.32,0.00019452,3,"2024-12-31T17:10:46.416",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296891,1735665046429,"fUST",-507.55,0.00019452,3,"2024-12-31T17:10:46.429",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296892,1735665046441,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:46.441",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296893,1735665046454,"fUST",-257.79901667,0.00019452,3,"2024-12-31T17:10:46.454",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296894,1735665046465,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:46.465",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296895,1735665046477,"fUST",-591.46,0.00019452,3,"2024-12-31T17:10:46.477",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296896,1735665046486,"fUST",-10250.27,0.00019452,3,"2024-12-31T17:10:46.486",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296897,1735665046623,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:46.623",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296898,1735665046661,"fUST",-1359.6,0.00019452,3,"2024-12-31T17:10:46.661",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296899,1735665046670,"fUST",-593.94388458,0.00019452,3,"2024-12-31T17:10:46.670",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296900,1735665046679,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:46.679",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296901,1735665046689,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:46.689",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296902,1735665046698,"fUST",-1636.8,0.00019452,3,"2024-12-31T17:10:46.698",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296903,1735665046708,"fUST",-3361.62,0.00019452,3,"2024-12-31T17:10:46.708",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296904,1735665046719,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:46.719",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296905,1735665046728,"fUST",-998.59,0.00019452,3,"2024-12-31T17:10:46.728",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296906,1735665046737,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:46.737",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296907,1735665046747,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:46.747",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296908,1735665046756,"fUST",-963.26,0.00019452,3,"2024-12-31T17:10:46.756",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296909,1735665046765,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:46.765",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296911,1735665046775,"fUST",-2378.66,0.00019452,3,"2024-12-31T17:10:46.775",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296913,1735665046784,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:46.784",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296915,1735665046793,"fUST",-570.4,0.00019452,3,"2024-12-31T17:10:46.793",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296916,1735665046802,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:46.802",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296917,1735665046812,"fUST",-510.79,0.00019452,3,"2024-12-31T17:10:46.812",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296919,1735665046821,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:46.821",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296921,1735665046830,"fUST",-874.71,0.00019452,3,"2024-12-31T17:10:46.830",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296923,1735665046840,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:46.840",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296925,1735665046850,"fUST",-650.79,0.00019452,3,"2024-12-31T17:10:46.850",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296926,1735665046859,"fUST",-1054.69,0.00019452,3,"2024-12-31T17:10:46.859",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296927,1735665046868,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:46.868",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296929,1735665046878,"fUST",-2086.75,0.00019452,3,"2024-12-31T17:10:46.878",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296930,1735665046887,"fUST",-500.0,0.00019473,2,"2024-12-31T17:10:46.887",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296932,1735665046896,"fUST",-500.0,0.00019473,2,"2024-12-31T17:10:46.896",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296934,1735665046906,"fUST",-151.00800485,0.00019561,2,"2024-12-31T17:10:46.906",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296935,1735665046915,"fUST",-697.58144011,0.0001961,2,"2024-12-31T17:10:46.915",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296936,1735665046924,"fUST",-1000.0,0.00019721,2,"2024-12-31T17:10:46.924",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296937,1735665046933,"fUST",-500.0,0.00019721,2,"2024-12-31T17:10:46.933",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296938,1735665046943,"fUST",-10369.85477377,0.00019722,2,"2024-12-31T17:10:46.943",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296939,1735665046952,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:46.952",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296940,1735665046962,"fUST",-894.59,0.00019726,3,"2024-12-31T17:10:46.962",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296941,1735665046971,"fUST",-634.98,0.00019726,3,"2024-12-31T17:10:46.971",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296942,1735665046981,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:46.981",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296943,1735665046990,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:46.990",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296944,1735665046999,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:46.999",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296945,1735665047009,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:47.009",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296946,1735665047018,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:47.018",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296947,1735665047028,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:47.028",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296948,1735665047037,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:47.037",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296949,1735665047047,"fUST",-188.0,0.00019726,2,"2024-12-31T17:10:47.047",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296950,1735665047056,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:47.056",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296951,1735665047065,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:47.065",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296952,1735665047075,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:47.075",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296953,1735665047084,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:47.084",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296954,1735665047093,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:47.093",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296955,1735665047102,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:47.102",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296956,1735665047112,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:47.112",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296957,1735665047121,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:47.121",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296958,1735665047131,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:47.131",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296959,1735665047140,"fUST",-607.75,0.00019726,3,"2024-12-31T17:10:47.140",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296960,1735665047149,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:47.149",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296961,1735665047159,"fUST",-529.34,0.00019726,3,"2024-12-31T17:10:47.159",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296962,1735665047168,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:47.168",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296963,1735665047177,"fUST",-960.01,0.00019726,3,"2024-12-31T17:10:47.177",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296964,1735665047186,"fUST",-619.23,0.00019726,3,"2024-12-31T17:10:47.186",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296965,1735665047195,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:47.195",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296966,1735665047205,"fUST",-505.31059276,0.00019726,3,"2024-12-31T17:10:47.205",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296967,1735665047214,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:47.214",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296968,1735665047224,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:47.224",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296969,1735665047234,"fUST",-522.9067441,0.00019726,3,"2024-12-31T17:10:47.234",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296970,1735665047243,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:47.243",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296971,1735665047252,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:47.252",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296972,1735665047262,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:47.262",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296973,1735665047271,"fUST",-958.05,0.00019726,3,"2024-12-31T17:10:47.271",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296974,1735665047280,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:47.280",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296975,1735665047289,"fUST",-1787.15,0.00019726,3,"2024-12-31T17:10:47.289",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296976,1735665047298,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:47.298",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296977,1735665047307,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:47.307",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296978,1735665047316,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:47.316",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296979,1735665047325,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:47.325",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296980,1735665047334,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:47.334",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296981,1735665047343,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:47.343",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296982,1735665047353,"fUST",-503.12171205,0.00019726,3,"2024-12-31T17:10:47.353",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296983,1735665047362,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:47.362",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296984,1735665047371,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:47.371",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296985,1735665047380,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:47.380",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296986,1735665047390,"fUST",-725.25,0.00019726,3,"2024-12-31T17:10:47.390",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296987,1735665047399,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:47.399",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296988,1735665047409,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:47.409",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296989,1735665047418,"fUST",-713.09,0.00019726,3,"2024-12-31T17:10:47.418",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296990,1735665047427,"fUST",-944.33,0.00019726,3,"2024-12-31T17:10:47.427",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296991,1735665047437,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:47.437",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296992,1735665047447,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:47.447",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296993,1735665047456,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:47.456",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296994,1735665047467,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:47.467",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296995,1735665047479,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:47.479",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296996,1735665047488,"fUST",-591.71422377,0.00019726,3,"2024-12-31T17:10:47.488",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296997,1735665047498,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:47.498",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347296999,1735665047507,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:47.507",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297000,1735665047517,"fUST",-1127.56,0.00019726,3,"2024-12-31T17:10:47.517",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297001,1735665047526,"fUST",-542.51371461,0.00019726,3,"2024-12-31T17:10:47.526",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297002,1735665047534,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:47.534",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297003,1735665047545,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:47.545",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297004,1735665047554,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:47.554",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297006,1735665047564,"fUST",-533.47,0.00019726,3,"2024-12-31T17:10:47.564",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297008,1735665047573,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:47.573",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297009,1735665047582,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:47.582",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297010,1735665047591,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:47.591",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297011,1735665047600,"fUST",-560.98,0.00019726,2,"2024-12-31T17:10:47.600",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297012,1735665047609,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:47.609",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297013,1735665047619,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:47.619",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297014,1735665047628,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:47.628",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297015,1735665047637,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:47.637",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297016,1735665047645,"fUST",-640.84134407,0.00019726,3,"2024-12-31T17:10:47.645",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297017,1735665047655,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:47.655",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297018,1735665047664,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:47.664",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297020,1735665047673,"fUST",-500.0,0.00019726,2,"2024-12-31T17:10:47.673",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297022,1735665047682,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:47.682",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297024,1735665047691,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:47.691",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297025,1735665047701,"fUST",-666.38,0.00019726,3,"2024-12-31T17:10:47.701",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297026,1735665047710,"fUST",-508.0383041,0.00019726,3,"2024-12-31T17:10:47.710",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297028,1735665047720,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:47.720",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297030,1735665047730,"fUST",-9882.34,0.00019726,3,"2024-12-31T17:10:47.730",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297032,1735665047739,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:47.739",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297033,1735665047748,"fUST",-637.7871382,0.00019726,3,"2024-12-31T17:10:47.748",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297035,1735665047758,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:47.758",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297037,1735665047767,"fUST",-507.94560489,0.00019726,3,"2024-12-31T17:10:47.767",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297038,1735665047776,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:47.776",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297039,1735665047784,"fUST",-512.38,0.00019726,3,"2024-12-31T17:10:47.784",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297040,1735665047794,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:47.794",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297041,1735665047803,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:47.803",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297042,1735665047812,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:47.812",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297043,1735665047821,"fUST",-682.37,0.00019726,3,"2024-12-31T17:10:47.821",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297044,1735665047831,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:47.831",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297045,1735665047840,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:47.840",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297046,1735665047850,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:47.850",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297047,1735665047859,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:47.859",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297048,1735665047868,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:47.868",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297049,1735665047878,"fUST",-503.08783653,0.00019726,3,"2024-12-31T17:10:47.878",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297050,1735665047890,"fUST",-1130.05,0.00019726,3,"2024-12-31T17:10:47.890",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297051,1735665047902,"fUST",-480.93022324,0.00019726,3,"2024-12-31T17:10:47.902",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297052,1735665047915,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:47.915",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297053,1735665047927,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:47.927",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297054,1735665047938,"fUST",-1525.91,0.00019726,3,"2024-12-31T17:10:47.938",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297055,1735665047948,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:47.948",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297056,1735665047957,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:47.957",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297057,1735665047967,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:47.967",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297058,1735665047977,"fUST",-558.85,0.00019726,3,"2024-12-31T17:10:47.977",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297059,1735665047986,"fUST",-502.48432463,0.00019726,3,"2024-12-31T17:10:47.986",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297060,1735665047995,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:47.995",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297061,1735665048005,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:48.005",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297062,1735665048015,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:48.015",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297063,1735665048024,"fUST",-1310.93,0.00019726,3,"2024-12-31T17:10:48.024",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297064,1735665048034,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:48.034",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297065,1735665048043,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:48.043",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297066,1735665048053,"fUST",-516.5,0.00019726,3,"2024-12-31T17:10:48.053",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297067,1735665048064,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:48.064",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297068,1735665048073,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:48.073",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297069,1735665048083,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:48.083",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297070,1735665048092,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:48.092",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297071,1735665048102,"fUST",-502.63721505,0.00019726,3,"2024-12-31T17:10:48.102",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297072,1735665048111,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:48.111",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297073,1735665048121,"fUST",-543.54,0.00019726,3,"2024-12-31T17:10:48.121",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297074,1735665048130,"fUST",-769.83,0.00019726,3,"2024-12-31T17:10:48.130",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297075,1735665048140,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:48.140",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297076,1735665048149,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:48.149",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297077,1735665048159,"fUST",-166.23710047,0.00019726,3,"2024-12-31T17:10:48.159",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297078,1735665048168,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:48.168",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297079,1735665048177,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:48.177",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297080,1735665048186,"fUST",-627.66,0.00019726,3,"2024-12-31T17:10:48.186",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297081,1735665048196,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:48.196",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297082,1735665048205,"fUST",-1289.83,0.00019726,3,"2024-12-31T17:10:48.205",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297083,1735665048215,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:48.215",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297084,1735665048225,"fUST",-513.80924582,0.00019726,3,"2024-12-31T17:10:48.225",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297085,1735665048235,"fUST",-553.41,0.00019726,3,"2024-12-31T17:10:48.235",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297086,1735665048245,"fUST",-888.44,0.00019726,3,"2024-12-31T17:10:48.245",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297087,1735665048254,"fUST",-913.82,0.00019726,3,"2024-12-31T17:10:48.254",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297088,1735665048263,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:48.263",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297089,1735665048272,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:48.272",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297090,1735665048281,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:48.281",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297091,1735665048290,"fUST",-689.33,0.00019726,3,"2024-12-31T17:10:48.290",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297092,1735665048299,"fUST",-153.1686384,0.00019726,3,"2024-12-31T17:10:48.299",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297093,1735665048309,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:48.309",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297094,1735665048319,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:48.319",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297095,1735665048328,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:48.328",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297096,1735665048338,"fUST",-6404.05,0.00019726,3,"2024-12-31T17:10:48.338",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297097,1735665048347,"fUST",-1694.83,0.00019726,3,"2024-12-31T17:10:48.347",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297098,1735665048356,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:48.356",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297099,1735665048366,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:48.366",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297100,1735665048375,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:48.375",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297101,1735665048385,"fUST",-730.85,0.00019726,3,"2024-12-31T17:10:48.385",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297102,1735665048394,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:48.394",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297103,1735665048403,"fUST",-489.06230314,0.00019726,3,"2024-12-31T17:10:48.403",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297104,1735665048413,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:48.413",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297105,1735665048422,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:48.422",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297106,1735665048431,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:48.431",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297107,1735665048441,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:48.441",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297108,1735665048450,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:48.450",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297109,1735665048460,"fUST",-991.1,0.00019726,3,"2024-12-31T17:10:48.460",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297110,1735665048474,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:48.474",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297111,1735665048484,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:48.484",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297112,1735665048492,"fUST",-1665.4,0.00019726,3,"2024-12-31T17:10:48.492",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297113,1735665048502,"fUST",-3433.1,0.00019726,3,"2024-12-31T17:10:48.502",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297114,1735665048513,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:48.513",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297115,1735665048523,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:48.523",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297116,1735665048532,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:48.532",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297117,1735665048542,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:48.542",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297118,1735665048551,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:48.551",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297119,1735665048560,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:48.560",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297120,1735665048569,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:48.569",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297121,1735665048579,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:48.579",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297122,1735665048588,"fUST",-915.57,0.00019726,3,"2024-12-31T17:10:48.588",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297123,1735665048597,"fUST",-1142.69,0.00019726,3,"2024-12-31T17:10:48.597",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297124,1735665048606,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:48.606",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297125,1735665048615,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:48.615",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297126,1735665048625,"fUST",-509.609973,0.00019726,3,"2024-12-31T17:10:48.625",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297127,1735665048634,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:48.634",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297128,1735665048643,"fUST",-625.58583475,0.00019726,3,"2024-12-31T17:10:48.643",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297129,1735665048652,"fUST",-959.18,0.00019726,3,"2024-12-31T17:10:48.652",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297130,1735665048661,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:48.661",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297131,1735665048670,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:48.670",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297132,1735665048680,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:48.680",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297133,1735665048689,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:48.689",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297134,1735665048698,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:48.698",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297135,1735665048707,"fUST",-1588.6,0.00019726,3,"2024-12-31T17:10:48.707",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297136,1735665048716,"fUST",-535.8,0.00019726,3,"2024-12-31T17:10:48.716",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297137,1735665048725,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:48.725",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297138,1735665048734,"fUST",-648.37,0.00019726,3,"2024-12-31T17:10:48.734",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297139,1735665048743,"fUST",-565.15,0.00019726,3,"2024-12-31T17:10:48.743",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297140,1735665048753,"fUST",-818.49,0.00019726,3,"2024-12-31T17:10:48.753",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297141,1735665048763,"fUST",-1764.41,0.00019726,3,"2024-12-31T17:10:48.763",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297142,1735665048772,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:48.772",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297143,1735665048781,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:48.781",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297144,1735665048790,"fUST",-224.48763208,0.00019726,3,"2024-12-31T17:10:48.790",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297145,1735665048800,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:48.800",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297146,1735665048809,"fUST",-2158.29,0.00019726,3,"2024-12-31T17:10:48.809",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297147,1735665048818,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:48.818",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297148,1735665048827,"fUST",-3173.88,0.00019726,3,"2024-12-31T17:10:48.827",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297149,1735665048836,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:48.836",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297150,1735665048845,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:48.845",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297151,1735665048854,"fUST",-48070.08,0.00019726,3,"2024-12-31T17:10:48.854",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297152,1735665048864,"fUST",-1009.69,0.00019726,3,"2024-12-31T17:10:48.864",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297153,1735665048873,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:48.873",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297154,1735665048883,"fUST",-1142.14,0.00019726,3,"2024-12-31T17:10:48.883",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297155,1735665048892,"fUST",-2159.63,0.00019726,3,"2024-12-31T17:10:48.892",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297156,1735665048901,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:48.901",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297157,1735665048910,"fUST",-992.37,0.00019726,3,"2024-12-31T17:10:48.910",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297158,1735665048920,"fUST",-503.72974484,0.00019726,3,"2024-12-31T17:10:48.920",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297159,1735665048929,"fUST",-1741.6,0.00019726,3,"2024-12-31T17:10:48.929",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297160,1735665048938,"fUST",-1116.32,0.00019726,3,"2024-12-31T17:10:48.938",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297161,1735665048947,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:48.947",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297162,1735665048957,"fUST",-6066.18,0.00019726,3,"2024-12-31T17:10:48.957",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297163,1735665048966,"fUST",-1258.11,0.00019726,3,"2024-12-31T17:10:48.966",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297164,1735665048977,"fUST",-1088.29,0.00019726,3,"2024-12-31T17:10:48.977",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297165,1735665048986,"fUST",-894.97,0.00019726,3,"2024-12-31T17:10:48.986",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297166,1735665048995,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:48.995",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297167,1735665049005,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:49.005",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297168,1735665049116,"fUST",-507.69576642,0.00019726,3,"2024-12-31T17:10:49.116",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297169,1735665049126,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:49.126",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297170,1735665049136,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:49.136",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297171,1735665049145,"fUST",-1289.07,0.00019726,3,"2024-12-31T17:10:49.145",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297172,1735665049155,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:49.155",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297173,1735665049164,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:49.164",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297174,1735665049173,"fUST",-500.0,0.00019726,2,"2024-12-31T17:10:49.173",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297175,1735665049182,"fUST",-1200.41,0.00019726,3,"2024-12-31T17:10:49.182",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297176,1735665049192,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:49.192",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297177,1735665049201,"fUST",-547.89,0.00019726,3,"2024-12-31T17:10:49.201",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297178,1735665049211,"fUST",-1196.82,0.00019726,3,"2024-12-31T17:10:49.211",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297179,1735665049221,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:49.221",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297180,1735665049230,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:49.230",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297181,1735665049240,"fUST",-970.37,0.00019726,3,"2024-12-31T17:10:49.240",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297182,1735665049249,"fUST",-909.69,0.00019726,3,"2024-12-31T17:10:49.249",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297183,1735665049258,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:49.258",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297184,1735665049268,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:49.268",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297185,1735665049277,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:49.277",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297186,1735665049287,"fUST",-911.65,0.00019726,3,"2024-12-31T17:10:49.287",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297187,1735665049296,"fUST",-652.4,0.00019726,3,"2024-12-31T17:10:49.296",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297188,1735665049305,"fUST",-4416.32,0.00019726,3,"2024-12-31T17:10:49.305",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297189,1735665049314,"fUST",-507.55,0.00019726,3,"2024-12-31T17:10:49.314",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297190,1735665049323,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:49.323",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297191,1735665049333,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:49.333",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297192,1735665049342,"fUST",-591.46,0.00019726,3,"2024-12-31T17:10:49.342",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297193,1735665049351,"fUST",-10250.27,0.00019726,3,"2024-12-31T17:10:49.351",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297194,1735665049361,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:49.361",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297195,1735665049371,"fUST",-1359.6,0.00019726,3,"2024-12-31T17:10:49.371",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297196,1735665049380,"fUST",-506.22722155,0.00019726,3,"2024-12-31T17:10:49.380",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297197,1735665049389,"fUST",-1636.8,0.00019726,3,"2024-12-31T17:10:49.389",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297198,1735665049398,"fUST",-3361.62,0.00019726,3,"2024-12-31T17:10:49.398",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297199,1735665049408,"fUST",-998.59,0.00019726,3,"2024-12-31T17:10:49.408",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297200,1735665049417,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:49.417",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297201,1735665049428,"fUST",-963.26,0.00019726,3,"2024-12-31T17:10:49.428",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297202,1735665049437,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:49.437",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297203,1735665049446,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:49.446",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297204,1735665049455,"fUST",-1353.06199333,0.00019726,3,"2024-12-31T17:10:49.455",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297205,1735665049811,"fUST",-501.80392648,0.00019178,2,"2024-12-31T17:10:49.811",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297206,1735665049821,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:49.821",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297207,1735665049830,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:49.830",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297208,1735665049840,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:49.840",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297209,1735665049850,"fUST",-277.99055866,0.00019452,3,"2024-12-31T17:10:49.850",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297210,1735665049859,"fUST",-1109.61,0.00019452,3,"2024-12-31T17:10:49.859",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297211,1735665049869,"fUST",-500.0,0.00019452,3,"2024-12-31T17:10:49.869",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297212,1735665049878,"fUST",-1025.59800667,0.00019726,3,"2024-12-31T17:10:49.878",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297213,1735665049888,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:49.888",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297214,1735665049897,"fUST",-570.4,0.00019726,3,"2024-12-31T17:10:49.897",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297215,1735665049905,"fUST",-503.37256293,0.00019726,3,"2024-12-31T17:10:49.905",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297216,1735665049914,"fUST",-510.79,0.00019726,3,"2024-12-31T17:10:49.914",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297217,1735665049923,"fUST",-418.25553526,0.00019726,3,"2024-12-31T17:10:49.923",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297218,1735665049944,"fUST",-81.74446474,0.00019726,3,"2024-12-31T17:10:49.944",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297219,1735665049954,"fUST",-874.71,0.00019726,3,"2024-12-31T17:10:49.954",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297220,1735665049963,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:49.963",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297221,1735665049972,"fUST",-650.79,0.00019726,3,"2024-12-31T17:10:49.972",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297222,1735665049981,"fUST",-744.82105514,0.00019726,3,"2024-12-31T17:10:49.981",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297223,1735665050231,"fUST",-442.71028171,0.00019178,2,"2024-12-31T17:10:50.231",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297224,1735665050242,"fUST",-57.28971829,0.00019178,2,"2024-12-31T17:10:50.242",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297225,1735665050252,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:50.252",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297226,1735665050261,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:50.261",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297227,1735665050271,"fUST",-500.0,0.00019178,2,"2024-12-31T17:10:50.271",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297228,1735665050280,"fUST",-309.86894486,0.00019726,3,"2024-12-31T17:10:50.280",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297229,1735665050289,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:50.289",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297230,1735665050298,"fUST",-2086.75,0.00019726,3,"2024-12-31T17:10:50.298",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297231,1735665050308,"fUST",-1109.61,0.00019726,3,"2024-12-31T17:10:50.308",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297232,1735665050317,"fUST",-500.0,0.00019726,3,"2024-12-31T17:10:50.317",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297233,1735665050326,"fUST",-697.544,0.0001978,2,"2024-12-31T17:10:50.326",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297234,1735665050336,"fUST",-697.58144011,0.0001979,2,"2024-12-31T17:10:50.336",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297235,1735665050345,"fUST",-151.0,0.000198,2,"2024-12-31T17:10:50.345",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297236,1735665050354,"fUST",-151.0,0.000199,2,"2024-12-31T17:10:50.354",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297237,1735665050364,"fUST",-219.99427427,0.00019946,2,"2024-12-31T17:10:50.364",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297238,1735665050375,"fUST",-7819.6006,0.00019946,2,"2024-12-31T17:10:50.375",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297239,1735665050386,"fUST",-1355.07,0.00019946,2,"2024-12-31T17:10:50.386",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297240,1735665169555,"fUST",1500.0,0.00015,2,"2024-12-31T17:12:49.555",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297245,1735665879192,"fUST",400.0,0.00013973,2,"2024-12-31T17:24:39.192",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297256,1735666200874,"fUST",-153.0,0.0001694,2,"2024-12-31T17:30:00.874",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297257,1735666200901,"fUST",-153.0,0.0001694,2,"2024-12-31T17:30:00.901",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297258,1735666200926,"fUST",-159.89239171,0.00017996,2,"2024-12-31T17:30:00.926",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297259,1735666200951,"fUST",-46.68998191,0.00018,2,"2024-12-31T17:30:00.951",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297298,1735666232364,"fUST",-2453.31001809,0.00018,2,"2024-12-31T17:30:32.364",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297300,1735666232375,"fUST",-159.89239171,0.00018001,2,"2024-12-31T17:30:32.375",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297302,1735666232384,"fUST",-203.04682005,0.0001801,2,"2024-12-31T17:30:32.384",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297304,1735666232394,"fUST",-4173.39570751,0.00018092,2,"2024-12-31T17:30:32.394",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297310,1735666232483,"fUST",-8422.60429249,0.00018092,2,"2024-12-31T17:30:32.483",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297313,1735666232493,"fUST",-300.0,0.00018092,2,"2024-12-31T17:30:32.493",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297315,1735666232503,"fUST",-24900.0,0.00018101,2,"2024-12-31T17:30:32.503",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297317,1735666232513,"fUST",-236.332528,0.0001811,2,"2024-12-31T17:30:32.513",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297319,1735666232522,"fUST",-203.04681998,0.00018648,2,"2024-12-31T17:30:32.522",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297320,1735666232531,"fUST",-558.06515224,0.00019078,2,"2024-12-31T17:30:32.531",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297321,1735666232541,"fUST",-2118.59997659,0.00019078,2,"2024-12-31T17:30:32.541",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297322,1735666232550,"fUST",-7640.77159283,0.00019078,2,"2024-12-31T17:30:32.550",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297323,1735666232560,"fUST",-500.0,0.00019173,2,"2024-12-31T17:30:32.560",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297324,1735666232570,"fUST",-500.0,0.00019173,2,"2024-12-31T17:30:32.570",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297326,1735666232579,"fUST",-500.0,0.00019177,2,"2024-12-31T17:30:32.579",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297328,1735666232589,"fUST",-398.204,0.00019177,2,"2024-12-31T17:30:32.589",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297330,1735666232598,"fUST",-237.09469647,0.00019177,2,"2024-12-31T17:30:32.598",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297331,1735666232607,"fUST",-623.34273011,0.00019177,2,"2024-12-31T17:30:32.607",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297332,1735666232617,"fUST",-500.0,0.00019177,2,"2024-12-31T17:30:32.617",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297334,1735666232626,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:32.626",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297335,1735666232636,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:32.636",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297337,1735666232646,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:32.646",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297339,1735666232656,"fUST",-500.89295916,0.00019178,2,"2024-12-31T17:30:32.656",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297341,1735666232665,"fUST",-261.67804982,0.00019178,2,"2024-12-31T17:30:32.665",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297349,1735666232675,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:32.675",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297350,1735666232839,"fUST",-500.43488682,0.00019178,2,"2024-12-31T17:30:32.839",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297352,1735666232849,"fUST",-216.94715489,0.00019178,2,"2024-12-31T17:30:32.849",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297353,1735666232858,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:32.858",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297354,1735666232868,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:32.868",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297356,1735666232879,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:32.879",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297357,1735666232890,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:32.890",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297358,1735666232899,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:32.899",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297359,1735666232909,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:32.909",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297360,1735666232919,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:32.919",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297361,1735666232928,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:32.928",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297362,1735666232938,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:32.938",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297363,1735666232947,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:32.947",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297364,1735666232957,"fUST",-502.82749129,0.00019178,2,"2024-12-31T17:30:32.957",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297365,1735666232966,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:32.966",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297366,1735666232975,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:32.975",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297367,1735666232984,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:32.984",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297368,1735666232993,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:32.993",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297369,1735666233003,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.003",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297370,1735666233012,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.012",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297371,1735666233021,"fUST",-390.90425513,0.00019178,2,"2024-12-31T17:30:33.021",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297372,1735666233030,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.030",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297373,1735666233039,"fUST",-502.51267261,0.00019178,2,"2024-12-31T17:30:33.039",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297374,1735666233049,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.049",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297375,1735666233059,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.059",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297376,1735666233069,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.069",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297377,1735666233078,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.078",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297378,1735666233087,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.087",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297379,1735666233096,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.096",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297380,1735666233107,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.107",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297381,1735666233116,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.116",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297382,1735666233127,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.127",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297383,1735666233136,"fUST",-158.07068626,0.00019178,2,"2024-12-31T17:30:33.136",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297384,1735666233146,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.146",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297385,1735666233155,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.155",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297386,1735666233165,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.165",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297387,1735666233175,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.175",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297388,1735666233185,"fUST",-508.5357392,0.00019178,2,"2024-12-31T17:30:33.185",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297389,1735666233195,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.195",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297390,1735666233204,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.204",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297391,1735666233214,"fUST",-502.52809694,0.00019178,2,"2024-12-31T17:30:33.214",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297392,1735666233224,"fUST",-653.94,0.00019178,2,"2024-12-31T17:30:33.224",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297393,1735666233234,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.234",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297394,1735666233243,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.243",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297395,1735666233253,"fUST",-505.90057879,0.00019178,2,"2024-12-31T17:30:33.253",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297396,1735666233262,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.262",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297397,1735666233271,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.271",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297398,1735666233280,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.280",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297399,1735666233290,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.290",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297400,1735666233300,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.300",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297401,1735666233309,"fUST",-502.94474416,0.00019178,2,"2024-12-31T17:30:33.309",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297402,1735666233319,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.319",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297403,1735666233329,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.329",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297404,1735666233338,"fUST",-786.21,0.00019178,2,"2024-12-31T17:30:33.338",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297405,1735666233348,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.348",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297406,1735666233358,"fUST",-500.24047302,0.00019178,2,"2024-12-31T17:30:33.358",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297407,1735666233368,"fUST",-695.03,0.00019178,2,"2024-12-31T17:30:33.368",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297408,1735666233377,"fUST",-530.17017517,0.00019178,2,"2024-12-31T17:30:33.377",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297409,1735666233386,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.386",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297410,1735666233396,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.396",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297411,1735666233405,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.405",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297412,1735666233415,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.415",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297413,1735666233425,"fUST",-918.13,0.00019178,2,"2024-12-31T17:30:33.425",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297414,1735666233434,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.434",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297415,1735666233444,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.444",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297416,1735666233454,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.454",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297417,1735666233464,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.464",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297418,1735666233474,"fUST",-453.465491,0.00019178,2,"2024-12-31T17:30:33.474",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297419,1735666233483,"fUST",-624.39828362,0.00019178,2,"2024-12-31T17:30:33.483",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297420,1735666233492,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.492",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297421,1735666233501,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.501",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297422,1735666233511,"fUST",-501.97774642,0.00019178,2,"2024-12-31T17:30:33.511",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297423,1735666233520,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.520",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297424,1735666233529,"fUST",-679.9,0.00019178,2,"2024-12-31T17:30:33.529",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297425,1735666233539,"fUST",-264.68147103,0.00019178,2,"2024-12-31T17:30:33.539",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297426,1735666233549,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.549",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297427,1735666233559,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.559",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297428,1735666233568,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.568",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297429,1735666233578,"fUST",-601.5,0.00019178,2,"2024-12-31T17:30:33.578",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297430,1735666233587,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.587",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297431,1735666233597,"fUST",-920.01,0.00019178,2,"2024-12-31T17:30:33.597",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297432,1735666233607,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.607",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297433,1735666233616,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.616",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297434,1735666233626,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.626",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297435,1735666233636,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.636",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297436,1735666233645,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.645",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297437,1735666233655,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.655",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297438,1735666233665,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.665",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297439,1735666233676,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.676",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297440,1735666233685,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.685",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297441,1735666233694,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.694",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297442,1735666233703,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.703",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297443,1735666233713,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.713",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297444,1735666233722,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.722",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297445,1735666233732,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.732",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297446,1735666233741,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.741",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297447,1735666233753,"fUST",-520.50189285,0.00019178,2,"2024-12-31T17:30:33.753",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297448,1735666233762,"fUST",-502.4753739,0.00019178,2,"2024-12-31T17:30:33.762",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297449,1735666233772,"fUST",-520.9,0.00019178,2,"2024-12-31T17:30:33.772",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297450,1735666233782,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.782",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297451,1735666233793,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.793",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297452,1735666233805,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.805",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297453,1735666233814,"fUST",-267.91462043,0.00019178,2,"2024-12-31T17:30:33.814",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297454,1735666233824,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.824",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297455,1735666233835,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.835",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297456,1735666233844,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.844",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297457,1735666233854,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.854",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297458,1735666233864,"fUST",-509.72166188,0.00019178,2,"2024-12-31T17:30:33.864",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297459,1735666233874,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.874",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297460,1735666233884,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.884",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297461,1735666233895,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.895",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297462,1735666233905,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.905",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297463,1735666233914,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.914",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297464,1735666233925,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.925",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297465,1735666233935,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.935",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297466,1735666233945,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.945",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297467,1735666233954,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.954",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297468,1735666233964,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.964",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297469,1735666233974,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.974",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297470,1735666233983,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:33.983",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297471,1735666233992,"fUST",-498.60924069,0.00019178,2,"2024-12-31T17:30:33.992",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297472,1735666234001,"fUST",-1456.22,0.00019178,2,"2024-12-31T17:30:34.001",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297473,1735666234010,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:34.010",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297474,1735666234021,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:34.021",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297475,1735666234031,"fUST",-503.00950594,0.00019178,2,"2024-12-31T17:30:34.031",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297476,1735666234040,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:34.040",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297477,1735666234050,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:34.050",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297478,1735666234060,"fUST",-976.99,0.00019178,2,"2024-12-31T17:30:34.060",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297479,1735666234070,"fUST",-511.24,0.00019178,2,"2024-12-31T17:30:34.070",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297480,1735666234079,"fUST",-510.45838739,0.00019178,2,"2024-12-31T17:30:34.079",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297481,1735666234088,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:34.088",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297482,1735666234098,"fUST",-307.13185755,0.00019178,2,"2024-12-31T17:30:34.098",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297483,1735666234108,"fUST",-498.63295011,0.00019178,2,"2024-12-31T17:30:34.108",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297484,1735666234118,"fUST",-537.61,0.00019178,2,"2024-12-31T17:30:34.118",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297485,1735666234128,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:34.128",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297486,1735666234139,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:34.139",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297487,1735666234149,"fUST",-503.45182854,0.00019178,2,"2024-12-31T17:30:34.149",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297488,1735666234158,"fUST",-509.609973,0.00019178,2,"2024-12-31T17:30:34.158",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297489,1735666234168,"fUST",-545.50570438,0.00019178,2,"2024-12-31T17:30:34.168",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297490,1735666234178,"fUST",-625.58583475,0.00019178,2,"2024-12-31T17:30:34.178",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297491,1735666234188,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:34.188",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297492,1735666234198,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:34.198",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297493,1735666234208,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:34.208",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297494,1735666234217,"fUST",-502.0730327,0.00019178,2,"2024-12-31T17:30:34.217",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297495,1735666234228,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:34.228",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297496,1735666234238,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:34.238",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297497,1735666234248,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:34.248",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297498,1735666234258,"fUST",-518.05,0.00019178,2,"2024-12-31T17:30:34.258",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297499,1735666234268,"fUST",-1091.73,0.00019178,2,"2024-12-31T17:30:34.268",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297500,1735666234279,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:34.279",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297501,1735666234289,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:34.289",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297502,1735666234299,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:34.299",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297503,1735666234309,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:34.309",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297504,1735666234319,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:34.319",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297505,1735666234329,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:34.329",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297506,1735666234338,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:34.338",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297507,1735666234348,"fUST",-504.74346387,0.00019178,2,"2024-12-31T17:30:34.348",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297508,1735666234357,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:34.357",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297509,1735666234367,"fUST",-504.71921326,0.00019178,2,"2024-12-31T17:30:34.367",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297510,1735666234376,"fUST",-462.29141388,0.00019178,2,"2024-12-31T17:30:34.376",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297511,1735666234385,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:34.385",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297512,1735666234395,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:34.395",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297513,1735666234404,"fUST",-904.99,0.00019178,2,"2024-12-31T17:30:34.404",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297514,1735666234414,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:34.414",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297515,1735666234424,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:34.424",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297516,1735666234434,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:34.434",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297517,1735666234444,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:34.444",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297518,1735666234454,"fUST",-502.27925625,0.00019178,2,"2024-12-31T17:30:34.454",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297519,1735666234463,"fUST",-628.1552986,0.00019178,2,"2024-12-31T17:30:34.463",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297520,1735666234472,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:34.472",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297521,1735666234482,"fUST",-527.97128203,0.00019178,2,"2024-12-31T17:30:34.482",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297522,1735666234491,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:34.491",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297523,1735666234501,"fUST",-278.31624683,0.00019178,2,"2024-12-31T17:30:34.501",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297524,1735666234510,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:34.510",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297525,1735666234520,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:34.520",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297526,1735666234530,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:34.530",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297527,1735666234540,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:34.540",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297528,1735666234551,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:34.551",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297529,1735666234560,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:34.560",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297530,1735666234570,"fUST",-5651.19,0.00019178,2,"2024-12-31T17:30:34.570",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297531,1735666234580,"fUST",-638.61,0.00019178,2,"2024-12-31T17:30:34.580",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297532,1735666234589,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:34.589",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297533,1735666234599,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:34.599",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297534,1735666234608,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:34.608",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297535,1735666234618,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:34.618",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297536,1735666234632,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:34.632",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297537,1735666234641,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:34.641",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297538,1735666234651,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:34.651",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297539,1735666234661,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:34.661",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297540,1735666234671,"fUST",-737.75,0.00019178,2,"2024-12-31T17:30:34.671",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297541,1735666234681,"fUST",-626.60818946,0.00019178,2,"2024-12-31T17:30:34.681",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297542,1735666234690,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:34.690",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297543,1735666234700,"fUST",-500.000002,0.00019178,2,"2024-12-31T17:30:34.700",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297544,1735666234709,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:34.709",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297545,1735666234719,"fUST",-504.93773306,0.00019178,2,"2024-12-31T17:30:34.719",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297546,1735666234729,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:34.729",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297547,1735666234738,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:34.738",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297548,1735666234748,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:34.748",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297549,1735666234758,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:34.758",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297550,1735666234767,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:34.767",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297551,1735666234777,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:34.777",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297552,1735666234786,"fUST",-535.57,0.00019178,2,"2024-12-31T17:30:34.786",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297553,1735666234797,"fUST",-347.20816199,0.00019178,2,"2024-12-31T17:30:34.797",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297554,1735666234809,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:34.809",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297555,1735666234819,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:34.819",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297556,1735666234828,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:34.828",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297557,1735666234839,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:34.839",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297558,1735666234848,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:34.848",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297559,1735666234857,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:34.857",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297560,1735666234867,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:34.867",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297561,1735666234877,"fUST",-1096.18,0.00019178,2,"2024-12-31T17:30:34.877",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297562,1735666234887,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:34.887",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297563,1735666234897,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:34.897",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297564,1735666234907,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:34.907",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297565,1735666234916,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:34.916",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297566,1735666234927,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:34.927",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297567,1735666234937,"fUST",-383.65523745,0.00019178,2,"2024-12-31T17:30:34.937",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297568,1735666234947,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:34.947",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297569,1735666234957,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:34.957",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297570,1735666234967,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:34.967",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297571,1735666234977,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:34.977",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297572,1735666234986,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:34.986",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297573,1735666234995,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:34.995",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297574,1735666235005,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:35.005",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297575,1735666235014,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:35.014",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297576,1735666235024,"fUST",-665.02,0.00019178,2,"2024-12-31T17:30:35.024",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297577,1735666235033,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:35.033",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297578,1735666235043,"fUST",-930.53,0.00019178,2,"2024-12-31T17:30:35.043",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297579,1735666235053,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:35.053",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297580,1735666235062,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:35.062",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297581,1735666235071,"fUST",-590.46434558,0.00019178,2,"2024-12-31T17:30:35.071",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297582,1735666235082,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:35.082",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297583,1735666235091,"fUST",-1277.14,0.00019178,2,"2024-12-31T17:30:35.091",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297584,1735666235100,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:35.100",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297585,1735666235110,"fUST",-505.32890224,0.00019178,2,"2024-12-31T17:30:35.110",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297586,1735666235119,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:35.119",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297587,1735666235129,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:35.129",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297588,1735666235139,"fUST",-851.42,0.00019178,2,"2024-12-31T17:30:35.139",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297589,1735666235148,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:35.148",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297590,1735666235157,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:35.157",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297591,1735666235166,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:35.166",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297592,1735666235176,"fUST",-1236.09,0.00019178,2,"2024-12-31T17:30:35.176",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297593,1735666235186,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:35.186",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297594,1735666235195,"fUST",-875.74,0.00019178,2,"2024-12-31T17:30:35.195",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297595,1735666235204,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:35.204",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297596,1735666235214,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:35.214",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297597,1735666235223,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:35.223",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297598,1735666235233,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:35.233",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297599,1735666235243,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:35.243",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297600,1735666235252,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:35.252",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297601,1735666235261,"fUST",-530.14083823,0.00019178,2,"2024-12-31T17:30:35.261",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297602,1735666235270,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:35.270",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297603,1735666235280,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:35.280",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297604,1735666235290,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:35.290",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297605,1735666235299,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:35.299",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297606,1735666235309,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:35.309",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297607,1735666235319,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:35.319",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297608,1735666235328,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:35.328",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297609,1735666235337,"fUST",-188.0,0.00019178,2,"2024-12-31T17:30:35.337",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297610,1735666235347,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:35.347",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297611,1735666235356,"fUST",-689.33,0.00019178,2,"2024-12-31T17:30:35.356",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297612,1735666235365,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:35.365",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297613,1735666235374,"fUST",-1686.23,0.00019178,2,"2024-12-31T17:30:35.374",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297614,1735666235384,"fUST",-300.36621339,0.00019178,2,"2024-12-31T17:30:35.384",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297615,1735666235393,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:35.393",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297616,1735666235403,"fUST",-502.06113452,0.00019178,2,"2024-12-31T17:30:35.403",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297617,1735666235412,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:35.412",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297618,1735666235422,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:35.422",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297619,1735666235432,"fUST",-1302.95,0.00019178,2,"2024-12-31T17:30:35.432",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297620,1735666235441,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:35.441",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297621,1735666235562,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:35.562",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297622,1735666235572,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:35.572",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297623,1735666235581,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:35.581",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297624,1735666235590,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:35.590",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297625,1735666235599,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:35.599",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297626,1735666235609,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:35.609",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297627,1735666235618,"fUST",-593.94388458,0.00019178,2,"2024-12-31T17:30:35.618",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297628,1735666235627,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:35.627",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297629,1735666235637,"fUST",-1568.6,0.00019178,2,"2024-12-31T17:30:35.637",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297630,1735666235646,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:35.646",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297631,1735666235655,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:35.655",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297632,1735666235664,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:35.664",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297633,1735666235673,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:35.673",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297634,1735666235682,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:35.682",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297635,1735666235691,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:35.691",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297636,1735666235700,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:35.700",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297637,1735666235710,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:35.710",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297638,1735666235719,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:35.719",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297639,1735666235728,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:35.728",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297640,1735666235738,"fUST",-923.13,0.00019178,2,"2024-12-31T17:30:35.738",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297641,1735666235747,"fUST",-877.42,0.00019178,2,"2024-12-31T17:30:35.747",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297642,1735666235756,"fUST",-513.48,0.00019178,2,"2024-12-31T17:30:35.756",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297643,1735666235765,"fUST",-625.22,0.00019178,2,"2024-12-31T17:30:35.765",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297644,1735666235774,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:35.774",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297645,1735666235783,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:35.783",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297646,1735666235792,"fUST",-553.41,0.00019178,2,"2024-12-31T17:30:35.792",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297647,1735666235804,"fUST",-966.79,0.00019178,2,"2024-12-31T17:30:35.804",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297648,1735666235813,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:35.813",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297649,1735666235822,"fUST",-991.1,0.00019178,2,"2024-12-31T17:30:35.822",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297650,1735666235831,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:35.831",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297651,1735666235842,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:35.842",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297652,1735666235851,"fUST",-951.02,0.00019178,2,"2024-12-31T17:30:35.851",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297653,1735666235860,"fUST",-1095.08,0.00019178,2,"2024-12-31T17:30:35.860",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297654,1735666235871,"fUST",-1736.49,0.00019178,2,"2024-12-31T17:30:35.871",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297655,1735666235880,"fUST",-1115.38,0.00019178,2,"2024-12-31T17:30:35.880",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297656,1735666235889,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:35.889",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297657,1735666235898,"fUST",-919.22,0.00019178,2,"2024-12-31T17:30:35.898",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297658,1735666235907,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:35.907",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297659,1735666235917,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:35.917",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297660,1735666235928,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:35.928",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297661,1735666235937,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:35.937",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297662,1735666235947,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:35.947",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297663,1735666235956,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:35.956",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297664,1735666235965,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:35.965",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297665,1735666235974,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:35.974",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297666,1735666235984,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:35.984",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297667,1735666235993,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:35.993",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297668,1735666236003,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:36.003",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297669,1735666236013,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:36.013",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297670,1735666236022,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:36.022",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297671,1735666236032,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:36.032",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297672,1735666236042,"fUST",-867.3,0.00019178,2,"2024-12-31T17:30:36.042",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297673,1735666236052,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:36.052",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297674,1735666236062,"fUST",-503.39479889,0.00019178,2,"2024-12-31T17:30:36.062",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297675,1735666236072,"fUST",-730.85,0.00019178,2,"2024-12-31T17:30:36.072",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297676,1735666236082,"fUST",-1090.64,0.00019178,2,"2024-12-31T17:30:36.082",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297677,1735666236091,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:36.091",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297678,1735666236101,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:36.101",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297679,1735666236110,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:36.110",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297680,1735666236119,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:36.119",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297681,1735666236129,"fUST",-1042.94,0.00019178,2,"2024-12-31T17:30:36.129",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297682,1735666236138,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:36.138",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297683,1735666236148,"fUST",-7097.47,0.00019178,2,"2024-12-31T17:30:36.148",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297684,1735666236157,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:36.157",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297685,1735666236168,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:36.168",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297686,1735666236177,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:36.177",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297687,1735666236186,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:36.186",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297688,1735666236195,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:36.195",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297689,1735666236204,"fUST",-309.21,0.00019178,2,"2024-12-31T17:30:36.204",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297690,1735666236213,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:36.213",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297691,1735666236223,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:36.223",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297692,1735666236232,"fUST",-3568.63,0.00019178,2,"2024-12-31T17:30:36.232",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297693,1735666236242,"fUST",-603.26,0.00019178,2,"2024-12-31T17:30:36.242",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297694,1735666236251,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:36.251",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297695,1735666236260,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:36.260",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297696,1735666236269,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:36.269",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297697,1735666236278,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:36.278",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297698,1735666236287,"fUST",-967.62,0.00019178,2,"2024-12-31T17:30:36.287",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297699,1735666236297,"fUST",-873.67,0.00019178,2,"2024-12-31T17:30:36.297",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297700,1735666236306,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:36.306",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297701,1735666236315,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:36.315",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297702,1735666236324,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:36.324",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297703,1735666236334,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:36.334",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297704,1735666236343,"fUST",-519.47992898,0.00019178,2,"2024-12-31T17:30:36.343",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297705,1735666236352,"fUST",-784.39,0.00019178,2,"2024-12-31T17:30:36.352",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297706,1735666236362,"fUST",-9823.18,0.00019178,2,"2024-12-31T17:30:36.362",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297707,1735666236371,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:36.371",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297708,1735666236380,"fUST",-5929.55,0.00019178,2,"2024-12-31T17:30:36.380",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297709,1735666236389,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:36.389",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297710,1735666236398,"fUST",-525.06,0.00019178,2,"2024-12-31T17:30:36.398",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297711,1735666236407,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:36.407",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297712,1735666236416,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:36.416",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297713,1735666236428,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:36.428",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297714,1735666236437,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:36.437",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297715,1735666236447,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:36.447",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297716,1735666236456,"fUST",-929.94,0.00019178,2,"2024-12-31T17:30:36.456",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297717,1735666236465,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:36.465",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297718,1735666236474,"fUST",-1732.56,0.00019178,2,"2024-12-31T17:30:36.474",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297719,1735666236484,"fUST",-1150.4,0.00019178,2,"2024-12-31T17:30:36.484",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297720,1735666236493,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:36.493",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297721,1735666236503,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:36.503",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297722,1735666236512,"fUST",-47149.36,0.00019178,2,"2024-12-31T17:30:36.512",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297723,1735666236520,"fUST",-1700.25906615,0.00019178,2,"2024-12-31T17:30:36.520",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297724,1735666236542,"fUST",-496.34093385,0.00019178,2,"2024-12-31T17:30:36.542",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297725,1735666236551,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:36.551",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297726,1735666236561,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:36.561",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297727,1735666236570,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:36.570",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297728,1735666236579,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:36.579",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297729,1735666236588,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:36.588",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297730,1735666236597,"fUST",-421.56586615,0.00019178,2,"2024-12-31T17:30:36.597",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297744,1735666238192,"fUST",-145.25413385,0.00019178,2,"2024-12-31T17:30:38.192",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297745,1735666238202,"fUST",-9470.57,0.00019178,2,"2024-12-31T17:30:38.202",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297746,1735666238211,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:38.211",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297747,1735666238221,"fUST",-1205.69,0.00019178,2,"2024-12-31T17:30:38.221",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297748,1735666238230,"fUST",-2111.31,0.00019178,2,"2024-12-31T17:30:38.230",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297749,1735666238239,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:38.239",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297750,1735666238249,"fUST",-1129.43,0.00019178,2,"2024-12-31T17:30:38.249",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297751,1735666238258,"fUST",-1697.47,0.00019178,2,"2024-12-31T17:30:38.258",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297752,1735666238267,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:38.267",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297753,1735666238276,"fUST",-257.79901667,0.00019178,2,"2024-12-31T17:30:38.276",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297754,1735666238285,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:38.285",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297755,1735666238294,"fUST",-4278.76,0.00019178,2,"2024-12-31T17:30:38.294",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297756,1735666238303,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:38.303",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297757,1735666238312,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:38.312",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297758,1735666238321,"fUST",-956.98,0.00019178,2,"2024-12-31T17:30:38.321",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297759,1735666238331,"fUST",-642.18,0.00019178,2,"2024-12-31T17:30:38.331",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297760,1735666238340,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:38.340",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297761,1735666238349,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:38.349",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297762,1735666238358,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:38.358",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297763,1735666238367,"fUST",-505.17298432,0.00019178,2,"2024-12-31T17:30:38.367",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297764,1735666238376,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:38.376",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297765,1735666238385,"fUST",-1256.2,0.00019178,2,"2024-12-31T17:30:38.385",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297766,1735666238394,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:38.394",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297767,1735666238403,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:38.403",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297768,1735666238412,"fUST",-507.29,0.00019178,2,"2024-12-31T17:30:38.412",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297769,1735666238422,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:38.422",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297770,1735666238432,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:38.432",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297771,1735666238441,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:38.441",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297772,1735666238449,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:38.449",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297773,1735666238458,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:38.458",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297774,1735666238467,"fUST",-3334.47,0.00019178,2,"2024-12-31T17:30:38.467",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297775,1735666238476,"fUST",-3301.72,0.00019178,2,"2024-12-31T17:30:38.476",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297776,1735666238485,"fUST",-2278.49,0.00019178,2,"2024-12-31T17:30:38.485",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297777,1735666238494,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:38.494",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297778,1735666238503,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:38.503",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297779,1735666238512,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:38.512",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297780,1735666238522,"fUST",-200.32926924,0.00019178,2,"2024-12-31T17:30:38.522",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297781,1735666238531,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:38.531",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297782,1735666238541,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:38.541",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297784,1735666238550,"fUST",-739.65,0.00019178,2,"2024-12-31T17:30:38.550",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297785,1735666238559,"fUST",-522.87,0.00019178,2,"2024-12-31T17:30:38.559",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297786,1735666238569,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:38.569",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297787,1735666238578,"fUST",-1525.91,0.00019178,2,"2024-12-31T17:30:38.578",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297789,1735666238587,"fUST",-593.43,0.00019178,2,"2024-12-31T17:30:38.587",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297791,1735666238596,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:38.596",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297793,1735666238606,"fUST",-871.78,0.00019178,2,"2024-12-31T17:30:38.606",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297795,1735666238615,"fUST",-1951.73,0.00019178,2,"2024-12-31T17:30:38.615",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297797,1735666238624,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:38.624",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297799,1735666238633,"fUST",-1167.79,0.00019178,2,"2024-12-31T17:30:38.633",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297801,1735666238643,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:38.643",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297803,1735666238654,"fUST",-500.0,0.00019178,2,"2024-12-31T17:30:38.654",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297805,1735666238663,"fUST",-150.0,0.00019178,2,"2024-12-31T17:30:38.663",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297807,1735666238674,"fUST",-164.984708,0.00019178,2,"2024-12-31T17:30:38.674",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297809,1735666238683,"fUST",-2118.59997659,0.00019215,2,"2024-12-31T17:30:38.683",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297811,1735666238692,"fUST",-5672.52233663,0.00019215,2,"2024-12-31T17:30:38.692",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297813,1735666238701,"fUST",-152.0,0.0001922,2,"2024-12-31T17:30:38.701",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297815,1735666238710,"fUST",-558.06515208,0.00019257,2,"2024-12-31T17:30:38.710",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297817,1735666238719,"fUST",-203.04681998,0.00019287,2,"2024-12-31T17:30:38.719",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297819,1735666238728,"fUST",-2118.59997659,0.00019352,2,"2024-12-31T17:30:38.728",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297821,1735666238738,"fUST",-558.06515208,0.00019436,2,"2024-12-31T17:30:38.738",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297823,1735666238747,"fUST",-191.75313226,0.00019451,2,"2024-12-31T17:30:38.747",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297825,1735666238756,"fUST",-204.04746096,0.00019451,2,"2024-12-31T17:30:38.756",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297827,1735666238766,"fUST",-600.52635008,0.00019451,2,"2024-12-31T17:30:38.766",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297829,1735666238776,"fUST",-500.0,0.00019451,3,"2024-12-31T17:30:38.776",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297831,1735666238785,"fUST",-484.85192905,0.00019451,3,"2024-12-31T17:30:38.785",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297833,1735666238796,"fUST",-500.0,0.00019451,3,"2024-12-31T17:30:38.796",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297835,1735666238814,"fUST",-500.0,0.00019451,3,"2024-12-31T17:30:38.814",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297837,1735666238825,"fUST",-500.0,0.00019451,3,"2024-12-31T17:30:38.825",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297839,1735666238834,"fUST",-171.08,0.00019451,3,"2024-12-31T17:30:38.834",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297841,1735666238844,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:38.844",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297843,1735666238853,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:38.853",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297845,1735666238863,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:38.863",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297847,1735666238871,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:38.871",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297849,1735666238881,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:38.881",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297851,1735666238890,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:38.890",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297853,1735666238899,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:38.899",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297855,1735666238908,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:38.908",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297857,1735666238917,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:38.917",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297859,1735666238927,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:38.927",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297860,1735666238937,"fUST",-640.84134407,0.00019452,3,"2024-12-31T17:30:38.937",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297862,1735666238946,"fUST",-503.12171205,0.00019452,3,"2024-12-31T17:30:38.946",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297865,1735666238955,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:38.955",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297866,1735666238965,"fUST",-500.0,0.00019452,2,"2024-12-31T17:30:38.965",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297869,1735666238974,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:38.974",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297870,1735666238983,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:38.983",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297872,1735666238992,"fUST",-522.9067441,0.00019452,3,"2024-12-31T17:30:38.992",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297874,1735666239001,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:39.001",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297876,1735666239010,"fUST",-508.0383041,0.00019452,3,"2024-12-31T17:30:39.010",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297878,1735666239019,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:39.019",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297880,1735666239028,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:39.028",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297882,1735666239037,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:39.037",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297884,1735666239046,"fUST",-653.94,0.00019452,3,"2024-12-31T17:30:39.046",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297886,1735666239055,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:39.055",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297888,1735666239064,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:39.064",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297890,1735666239074,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:39.074",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297903,1735666239185,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:39.185",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297905,1735666239195,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:39.195",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297907,1735666239204,"fUST",-542.51371461,0.00019452,3,"2024-12-31T17:30:39.204",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297909,1735666239213,"fUST",-786.21,0.00019452,3,"2024-12-31T17:30:39.213",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297911,1735666239223,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:39.223",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297913,1735666239232,"fUST",-695.03,0.00019452,3,"2024-12-31T17:30:39.232",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297915,1735666239242,"fUST",-480.93022324,0.00019452,3,"2024-12-31T17:30:39.242",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297917,1735666239251,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:39.251",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297919,1735666239260,"fUST",-918.13,0.00019452,3,"2024-12-31T17:30:39.260",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297921,1735666239270,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:39.270",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297923,1735666239279,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:39.279",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297925,1735666239289,"fUST",-503.08783653,0.00019452,3,"2024-12-31T17:30:39.289",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297927,1735666239298,"fUST",-502.48432463,0.00019452,3,"2024-12-31T17:30:39.298",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297929,1735666239307,"fUST",-679.9,0.00019452,3,"2024-12-31T17:30:39.307",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297931,1735666239317,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:39.317",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297933,1735666239326,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:39.326",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297935,1735666239335,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:39.335",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297937,1735666239345,"fUST",-601.5,0.00019452,3,"2024-12-31T17:30:39.345",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297939,1735666239356,"fUST",-920.01,0.00019452,3,"2024-12-31T17:30:39.356",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297940,1735666239365,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:39.365",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297941,1735666239375,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:39.375",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297943,1735666239384,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:39.384",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297944,1735666239393,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:39.393",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297945,1735666239402,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:39.402",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297946,1735666239411,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:39.411",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297947,1735666239421,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:39.421",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297948,1735666239431,"fUST",-153.1686384,0.00019452,3,"2024-12-31T17:30:39.431",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297949,1735666239440,"fUST",-502.63721505,0.00019452,3,"2024-12-31T17:30:39.440",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297950,1735666239449,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:39.449",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297951,1735666239459,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:39.459",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297952,1735666239468,"fUST",-520.9,0.00019452,3,"2024-12-31T17:30:39.468",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297953,1735666239477,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:39.477",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297954,1735666239486,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:39.486",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297955,1735666239495,"fUST",-513.80924582,0.00019452,3,"2024-12-31T17:30:39.495",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297956,1735666239504,"fUST",-166.23710047,0.00019452,3,"2024-12-31T17:30:39.504",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297957,1735666239514,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:39.514",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297958,1735666239523,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:39.523",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297959,1735666239532,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:39.532",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297960,1735666239542,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:39.542",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297961,1735666239551,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:39.551",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297962,1735666239561,"fUST",-1456.22,0.00019452,3,"2024-12-31T17:30:39.561",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297963,1735666239570,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:39.570",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297964,1735666239578,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:39.578",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297965,1735666239588,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:39.588",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297966,1735666239598,"fUST",-976.99,0.00019452,3,"2024-12-31T17:30:39.598",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297967,1735666239608,"fUST",-511.24,0.00019452,3,"2024-12-31T17:30:39.608",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297968,1735666239617,"fUST",-537.61,0.00019452,2,"2024-12-31T17:30:39.617",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297969,1735666239627,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:39.627",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297970,1735666239637,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:39.637",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297971,1735666239646,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:39.646",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297972,1735666239655,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:39.655",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297973,1735666239665,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:39.665",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297974,1735666239675,"fUST",-518.05,0.00019452,3,"2024-12-31T17:30:39.675",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297975,1735666239684,"fUST",-1091.73,0.00019452,3,"2024-12-31T17:30:39.684",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297976,1735666239694,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:39.694",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297977,1735666239704,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:39.704",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297978,1735666239715,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:39.715",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297979,1735666239724,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:39.724",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297980,1735666239735,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:39.735",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297981,1735666239744,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:39.744",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297982,1735666239754,"fUST",-904.99,0.00019452,3,"2024-12-31T17:30:39.754",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297983,1735666239763,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:39.763",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297984,1735666239773,"fUST",-539.61007778,0.00019452,3,"2024-12-31T17:30:39.773",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297985,1735666239782,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:39.782",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297986,1735666239792,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:39.792",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297987,1735666239806,"fUST",-637.7871382,0.00019452,3,"2024-12-31T17:30:39.806",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297988,1735666239815,"fUST",-507.94560489,0.00019452,3,"2024-12-31T17:30:39.815",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297989,1735666239824,"fUST",-591.71422377,0.00019452,3,"2024-12-31T17:30:39.824",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297990,1735666239833,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:39.833",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297991,1735666239843,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:39.843",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297992,1735666239853,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:39.853",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297993,1735666239863,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:39.863",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297994,1735666239875,"fUST",-5651.19,0.00019452,3,"2024-12-31T17:30:39.875",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297995,1735666239884,"fUST",-638.61,0.00019452,3,"2024-12-31T17:30:39.884",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297996,1735666239893,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:39.893",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297997,1735666239902,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:39.902",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347297999,1735666239911,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:39.911",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298000,1735666239920,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:39.920",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298001,1735666239929,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:39.929",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298002,1735666239938,"fUST",-737.75,0.00019452,3,"2024-12-31T17:30:39.938",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298003,1735666239947,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:39.947",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298004,1735666239957,"fUST",-571.64537705,0.00019452,3,"2024-12-31T17:30:39.957",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298005,1735666239966,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:39.966",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298006,1735666239975,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:39.975",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298007,1735666239985,"fUST",-535.57,0.00019452,3,"2024-12-31T17:30:39.985",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298008,1735666239993,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:39.993",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298009,1735666240003,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:40.003",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298010,1735666240012,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:40.012",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298011,1735666240021,"fUST",-506.22722155,0.00019452,3,"2024-12-31T17:30:40.021",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298012,1735666240030,"fUST",-1096.18,0.00019452,3,"2024-12-31T17:30:40.030",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298013,1735666240039,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:40.039",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298014,1735666240048,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:40.048",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298015,1735666240058,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:40.058",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298016,1735666240067,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:40.067",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298017,1735666240076,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:40.076",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298018,1735666240085,"fUST",-665.02,0.00019452,3,"2024-12-31T17:30:40.085",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298019,1735666240095,"fUST",-503.72974484,0.00019452,3,"2024-12-31T17:30:40.095",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298020,1735666240104,"fUST",-930.53,0.00019452,3,"2024-12-31T17:30:40.104",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298021,1735666240114,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:40.114",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298022,1735666240123,"fUST",-489.06230314,0.00019452,3,"2024-12-31T17:30:40.123",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298023,1735666240132,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:40.132",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298024,1735666240141,"fUST",-1277.14,0.00019452,3,"2024-12-31T17:30:40.141",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298025,1735666240150,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:40.150",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298026,1735666240159,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:40.159",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298027,1735666240169,"fUST",-851.42,0.00019452,3,"2024-12-31T17:30:40.169",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298028,1735666240179,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:40.179",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298029,1735666240188,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:40.188",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298030,1735666240198,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:40.198",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298031,1735666240207,"fUST",-1236.09,0.00019452,3,"2024-12-31T17:30:40.207",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298032,1735666240217,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:40.217",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298033,1735666240226,"fUST",-875.74,0.00019452,3,"2024-12-31T17:30:40.226",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298034,1735666240236,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:40.236",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298035,1735666240246,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:40.246",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298036,1735666240255,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:40.255",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298037,1735666240264,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:40.264",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298038,1735666240273,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:40.273",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298039,1735666240284,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:40.284",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298040,1735666240293,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:40.293",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298041,1735666240302,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:40.302",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298042,1735666240312,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:40.312",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298043,1735666240321,"fUST",-188.0,0.00019452,2,"2024-12-31T17:30:40.321",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298044,1735666240331,"fUST",-689.33,0.00019452,3,"2024-12-31T17:30:40.331",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298045,1735666240340,"fUST",-1686.23,0.00019452,3,"2024-12-31T17:30:40.340",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298046,1735666240349,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:40.349",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298047,1735666240358,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:40.358",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298048,1735666240367,"fUST",-1302.95,0.00019452,3,"2024-12-31T17:30:40.367",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298049,1735666240376,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:40.376",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298050,1735666240385,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:40.385",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298051,1735666240394,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:40.394",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298052,1735666240404,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:40.404",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298053,1735666240414,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:40.414",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298054,1735666240423,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:40.423",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298055,1735666240432,"fUST",-1568.6,0.00019452,3,"2024-12-31T17:30:40.432",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298056,1735666240441,"fUST",-307.47656864,0.00019452,3,"2024-12-31T17:30:40.441",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298057,1735666240452,"fUST",-310.74447481,0.00019452,3,"2024-12-31T17:30:40.452",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298058,1735666240461,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:40.461",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298059,1735666240471,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:40.471",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298060,1735666240482,"fUST",-473.91238707,0.00019452,3,"2024-12-31T17:30:40.482",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298061,1735666240491,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:40.491",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298062,1735666240500,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:40.500",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298063,1735666240509,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:40.509",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298064,1735666240518,"fUST",-923.13,0.00019452,3,"2024-12-31T17:30:40.518",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298065,1735666240527,"fUST",-877.42,0.00019452,3,"2024-12-31T17:30:40.527",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298066,1735666240536,"fUST",-513.48,0.00019452,3,"2024-12-31T17:30:40.536",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298067,1735666240546,"fUST",-625.22,0.00019452,3,"2024-12-31T17:30:40.546",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298068,1735666240555,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:40.555",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298069,1735666240564,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:40.564",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298070,1735666240573,"fUST",-966.79,0.00019452,3,"2024-12-31T17:30:40.573",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298071,1735666240583,"fUST",-553.41,0.00019452,3,"2024-12-31T17:30:40.583",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298072,1735666240592,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:40.592",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298073,1735666240601,"fUST",-991.1,0.00019452,3,"2024-12-31T17:30:40.601",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298074,1735666240611,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:40.611",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298075,1735666240620,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:40.620",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298076,1735666240630,"fUST",-951.02,0.00019452,3,"2024-12-31T17:30:40.630",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298077,1735666240639,"fUST",-1095.08,0.00019452,3,"2024-12-31T17:30:40.639",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298078,1735666240648,"fUST",-1115.38,0.00019452,3,"2024-12-31T17:30:40.648",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298079,1735666240658,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:40.658",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298080,1735666240667,"fUST",-919.22,0.00019452,3,"2024-12-31T17:30:40.667",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298081,1735666240681,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:40.681",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298082,1735666240689,"fUST",-867.3,0.00019452,3,"2024-12-31T17:30:40.689",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298083,1735666240699,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:40.699",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298084,1735666240707,"fUST",-730.85,0.00019452,3,"2024-12-31T17:30:40.707",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298086,1735666240716,"fUST",-1090.64,0.00019452,3,"2024-12-31T17:30:40.716",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298087,1735666240726,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:40.726",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298088,1735666240735,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:40.735",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298089,1735666240743,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:40.743",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298090,1735666240753,"fUST",-1042.94,0.00019452,3,"2024-12-31T17:30:40.753",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298091,1735666240762,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:40.762",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298092,1735666240771,"fUST",-500.0,0.00019452,2,"2024-12-31T17:30:40.771",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298093,1735666240780,"fUST",-7097.47,0.00019452,3,"2024-12-31T17:30:40.780",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298094,1735666240789,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:40.789",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298095,1735666240802,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:40.802",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298096,1735666240811,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:40.811",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298097,1735666240821,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:40.821",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298098,1735666240830,"fUST",-3568.63,0.00019452,3,"2024-12-31T17:30:40.830",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298099,1735666240839,"fUST",-603.26,0.00019452,3,"2024-12-31T17:30:40.839",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298100,1735666240850,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:40.850",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298101,1735666240860,"fUST",-224.48763208,0.00019452,3,"2024-12-31T17:30:40.860",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298102,1735666240870,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:40.870",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298103,1735666240880,"fUST",-967.62,0.00019452,3,"2024-12-31T17:30:40.880",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298104,1735666240890,"fUST",-873.67,0.00019452,3,"2024-12-31T17:30:40.890",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298105,1735666240899,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:40.899",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298106,1735666240908,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:40.908",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298107,1735666240917,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:40.917",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298108,1735666240929,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:40.929",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298109,1735666240938,"fUST",-784.39,0.00019452,3,"2024-12-31T17:30:40.938",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298110,1735666240947,"fUST",-9823.18,0.00019452,3,"2024-12-31T17:30:40.947",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298111,1735666240956,"fUST",-5929.55,0.00019452,3,"2024-12-31T17:30:40.956",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298113,1735666240966,"fUST",-525.06,0.00019452,3,"2024-12-31T17:30:40.966",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298114,1735666240975,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:40.975",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298115,1735666240984,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:40.984",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298116,1735666240993,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:40.993",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298117,1735666241002,"fUST",-929.94,0.00019452,3,"2024-12-31T17:30:41.002",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298118,1735666241011,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:41.011",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298120,1735666241021,"fUST",-1732.56,0.00019452,3,"2024-12-31T17:30:41.021",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298121,1735666241030,"fUST",-1150.4,0.00019452,3,"2024-12-31T17:30:41.030",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298122,1735666241040,"fUST",-289.11429035,0.00019452,3,"2024-12-31T17:30:41.040",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298123,1735666241049,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:41.049",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298124,1735666241058,"fUST",-47149.36,0.00019452,3,"2024-12-31T17:30:41.058",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298125,1735666241067,"fUST",-2196.6,0.00019452,3,"2024-12-31T17:30:41.067",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298126,1735666241077,"fUST",-507.69576642,0.00019452,3,"2024-12-31T17:30:41.077",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298127,1735666241086,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:41.086",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298128,1735666241096,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:41.096",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298130,1735666241105,"fUST",-566.82,0.00019452,3,"2024-12-31T17:30:41.105",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298131,1735666241114,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:41.114",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298133,1735666241124,"fUST",-1205.69,0.00019452,3,"2024-12-31T17:30:41.124",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298134,1735666241133,"fUST",-2111.31,0.00019452,3,"2024-12-31T17:30:41.133",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298135,1735666241142,"fUST",-1129.43,0.00019452,3,"2024-12-31T17:30:41.142",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298136,1735666241151,"fUST",-9470.57,0.00019452,3,"2024-12-31T17:30:41.151",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298137,1735666241161,"fUST",-1697.47,0.00019452,3,"2024-12-31T17:30:41.161",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298138,1735666241169,"fUST",-505.31059276,0.00019452,3,"2024-12-31T17:30:41.169",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298139,1735666241181,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:41.181",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298140,1735666241190,"fUST",-4278.76,0.00019452,3,"2024-12-31T17:30:41.190",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298141,1735666241200,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:41.200",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298142,1735666241209,"fUST",-956.98,0.00019452,3,"2024-12-31T17:30:41.209",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298143,1735666241218,"fUST",-642.18,0.00019452,3,"2024-12-31T17:30:41.218",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298144,1735666241227,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:41.227",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298145,1735666241236,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:41.236",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298146,1735666241245,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:41.245",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298147,1735666241254,"fUST",-1256.2,0.00019452,3,"2024-12-31T17:30:41.254",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298148,1735666241263,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:41.263",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298149,1735666241272,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:41.272",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298150,1735666241281,"fUST",-507.29,0.00019452,3,"2024-12-31T17:30:41.281",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298151,1735666241290,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:41.290",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298152,1735666241300,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:41.300",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298153,1735666241309,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:41.309",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298154,1735666241318,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:41.318",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298155,1735666241328,"fUST",-3334.47,0.00019452,3,"2024-12-31T17:30:41.328",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298156,1735666241337,"fUST",-3301.72,0.00019452,3,"2024-12-31T17:30:41.337",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298157,1735666241346,"fUST",-2278.49,0.00019452,3,"2024-12-31T17:30:41.346",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298158,1735666241450,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:41.450",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298159,1735666241459,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:41.459",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298160,1735666241468,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:41.468",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298161,1735666241477,"fUST",-739.65,0.00019452,3,"2024-12-31T17:30:41.477",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298162,1735666241487,"fUST",-522.87,0.00019452,3,"2024-12-31T17:30:41.487",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298163,1735666241496,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:41.496",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298164,1735666241506,"fUST",-1525.91,0.00019452,3,"2024-12-31T17:30:41.506",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298165,1735666241515,"fUST",-593.43,0.00019452,3,"2024-12-31T17:30:41.515",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298166,1735666241523,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:41.523",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298167,1735666241533,"fUST",-871.78,0.00019452,3,"2024-12-31T17:30:41.533",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298168,1735666241542,"fUST",-1951.73,0.00019452,3,"2024-12-31T17:30:41.542",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298169,1735666241551,"fUST",-1167.79,0.00019452,3,"2024-12-31T17:30:41.551",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298170,1735666241560,"fUST",-500.0,0.00019452,3,"2024-12-31T17:30:41.560",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298171,1735666241570,"fUST",-500.0,0.00019473,2,"2024-12-31T17:30:41.570",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298172,1735666241579,"fUST",-2118.59997659,0.00019489,2,"2024-12-31T17:30:41.579",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298173,1735666241588,"fUST",-558.06515208,0.00019614,2,"2024-12-31T17:30:41.588",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298174,1735666241597,"fUST",-5672.52233664,0.0001962,2,"2024-12-31T17:30:41.597",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298175,1735666241607,"fUST",-2118.59997659,0.00019626,2,"2024-12-31T17:30:41.607",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298176,1735666241616,"fUST",-192.0,0.00019652,2,"2024-12-31T17:30:41.616",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298177,1735666241625,"fUST",-704.9107508,0.00019671,2,"2024-12-31T17:30:41.625",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298178,1735666241634,"fUST",-1000.0,0.00019721,2,"2024-12-31T17:30:41.634",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298179,1735666241644,"fUST",-15193.51622775,0.00019726,2,"2024-12-31T17:30:41.644",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298180,1735666241653,"fUST",-147282.52599327,0.00019726,2,"2024-12-31T17:30:41.653",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298181,1735666241662,"fUST",-500.0,0.00019726,3,"2024-12-31T17:30:41.662",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298182,1735666241671,"fUST",-500.0,0.00019726,3,"2024-12-31T17:30:41.671",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298183,1735666241682,"fUST",-500.0,0.00019726,3,"2024-12-31T17:30:41.682",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298184,1735666241691,"fUST",-500.0,0.00019726,3,"2024-12-31T17:30:41.691",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298185,1735666241699,"fUST",-500.0,0.00019726,3,"2024-12-31T17:30:41.699",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298186,1735666241708,"fUST",-500.0,0.00019726,3,"2024-12-31T17:30:41.708",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298187,1735666241717,"fUST",-500.0,0.00019726,3,"2024-12-31T17:30:41.717",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298188,1735666241726,"fUST",-500.0,0.00019726,3,"2024-12-31T17:30:41.726",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298189,1735666241735,"fUST",-500.0,0.00019726,3,"2024-12-31T17:30:41.735",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298190,1735666241744,"fUST",-500.0,0.00019726,3,"2024-12-31T17:30:41.744",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298191,1735666241753,"fUST",-500.0,0.00019726,2,"2024-12-31T17:30:41.753",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298192,1735666241762,"fUST",-500.0,0.00019726,3,"2024-12-31T17:30:41.762",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298193,1735666241771,"fUST",-500.0,0.00019726,3,"2024-12-31T17:30:41.771",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298194,1735666241781,"fUST",-500.0,0.00019726,3,"2024-12-31T17:30:41.781",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298195,1735666241791,"fUST",-500.0,0.00019726,3,"2024-12-31T17:30:41.791",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298196,1735666241804,"fUST",-500.0,0.00019726,3,"2024-12-31T17:30:41.804",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298197,1735666241814,"fUST",-653.94,0.00019726,3,"2024-12-31T17:30:41.814",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298198,1735666241822,"fUST",-500.0,0.00019726,3,"2024-12-31T17:30:41.822",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298199,1735666241832,"fUST",-569.88788877,0.00019726,3,"2024-12-31T17:30:41.832",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298200,1735666241842,"fUST",-500.0,0.00019726,3,"2024-12-31T17:30:41.842",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298201,1735666241852,"fUST",-786.21,0.00019726,3,"2024-12-31T17:30:41.852",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298202,1735666241861,"fUST",-503.17145217,0.00019726,3,"2024-12-31T17:30:41.861",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298203,1735666241871,"fUST",-695.03,0.00019726,3,"2024-12-31T17:30:41.871",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298204,1735666241880,"fUST",-918.13,0.00019726,3,"2024-12-31T17:30:41.880",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298205,1735666241890,"fUST",-507.90531955,0.00019726,3,"2024-12-31T17:30:41.890",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298206,1735666241899,"fUST",-679.9,0.00019726,3,"2024-12-31T17:30:41.899",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298207,1735666241908,"fUST",-500.0,0.00019726,3,"2024-12-31T17:30:41.908",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298208,1735666241917,"fUST",-500.0,0.00019726,3,"2024-12-31T17:30:41.917",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298209,1735666241927,"fUST",-601.5,0.00019726,3,"2024-12-31T17:30:41.927",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298210,1735666241936,"fUST",-920.01,0.00019726,3,"2024-12-31T17:30:41.936",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298211,1735666241946,"fUST",-504.84278697,0.00019726,3,"2024-12-31T17:30:41.946",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298212,1735666241955,"fUST",-500.0,0.00019726,3,"2024-12-31T17:30:41.955",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298213,1735666241964,"fUST",-500.0,0.00019726,3,"2024-12-31T17:30:41.964",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298214,1735666241974,"fUST",-570.70236481,0.00019726,3,"2024-12-31T17:30:41.974",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298215,1735666241984,"fUST",-502.99872529,0.00019726,3,"2024-12-31T17:30:41.984",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298216,1735666241994,"fUST",-500.0,0.00019726,3,"2024-12-31T17:30:41.994",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298217,1735666242003,"fUST",-520.9,0.00019726,3,"2024-12-31T17:30:42.003",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298218,1735666242012,"fUST",-484.53775885,0.00019726,3,"2024-12-31T17:30:42.012",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298219,1735666242021,"fUST",-500.0,0.00019726,3,"2024-12-31T17:30:42.021",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298220,1735666242030,"fUST",-500.0,0.00019726,3,"2024-12-31T17:30:42.030",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298221,1735666242040,"fUST",-500.0,0.00019726,3,"2024-12-31T17:30:42.040",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298222,1735666242049,"fUST",-500.0,0.00019726,3,"2024-12-31T17:30:42.049",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298223,1735666242058,"fUST",-1456.22,0.00019726,3,"2024-12-31T17:30:42.058",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298224,1735666242068,"fUST",-500.0,0.00019726,3,"2024-12-31T17:30:42.068",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298225,1735666242077,"fUST",-500.0,0.00019726,3,"2024-12-31T17:30:42.077",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298226,1735666242088,"fUST",-500.0,0.00019726,3,"2024-12-31T17:30:42.088",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298227,1735666242098,"fUST",-976.99,0.00019726,3,"2024-12-31T17:30:42.098",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298228,1735666242107,"fUST",-511.24,0.00019726,3,"2024-12-31T17:30:42.107",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298229,1735666242116,"fUST",-537.61,0.00019726,2,"2024-12-31T17:30:42.116",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298230,1735666242127,"fUST",-500.0,0.00019726,3,"2024-12-31T17:30:42.127",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298231,1735666242136,"fUST",-500.0,0.00019726,3,"2024-12-31T17:30:42.136",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298232,1735666242146,"fUST",-458.63960152,0.00019726,3,"2024-12-31T17:30:42.146",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298233,1735666242155,"fUST",-500.0,0.00019726,3,"2024-12-31T17:30:42.155",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298234,1735666242164,"fUST",-518.05,0.00019726,3,"2024-12-31T17:30:42.164",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298235,1735666242175,"fUST",-1091.73,0.00019726,3,"2024-12-31T17:30:42.175",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298236,1735666242185,"fUST",-500.0,0.00019726,3,"2024-12-31T17:30:42.185",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298237,1735666242197,"fUST",-500.0,0.00019726,3,"2024-12-31T17:30:42.197",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298238,1735666242206,"fUST",-500.0,0.00019726,3,"2024-12-31T17:30:42.206",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298239,1735666242216,"fUST",-500.0,0.00019726,3,"2024-12-31T17:30:42.216",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298240,1735666242225,"fUST",-500.0,0.00019726,3,"2024-12-31T17:30:42.225",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298241,1735666242235,"fUST",-500.0,0.00019726,3,"2024-12-31T17:30:42.235",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298242,1735666242244,"fUST",-904.99,0.00019726,3,"2024-12-31T17:30:42.244",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298243,1735666242254,"fUST",-500.0,0.00019726,3,"2024-12-31T17:30:42.254",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298244,1735666242263,"fUST",-408.95633005,0.00019726,3,"2024-12-31T17:30:42.263",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298245,1735666242272,"fUST",-500.0,0.00019726,3,"2024-12-31T17:30:42.272",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298246,1735666242282,"fUST",-500.0,0.00019726,3,"2024-12-31T17:30:42.282",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298247,1735666242291,"fUST",-500.0,0.00019726,3,"2024-12-31T17:30:42.291",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298248,1735666242301,"fUST",-500.0,0.00019726,3,"2024-12-31T17:30:42.301",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298249,1735666242310,"fUST",-5651.19,0.00019726,3,"2024-12-31T17:30:42.310",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298250,1735666242320,"fUST",-638.61,0.00019726,3,"2024-12-31T17:30:42.320",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298251,1735666242329,"fUST",-500.0,0.00019726,3,"2024-12-31T17:30:42.329",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298252,1735666242337,"fUST",-644.5,0.00019726,3,"2024-12-31T17:30:42.337",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298253,1735666242347,"fUST",-500.0,0.00019726,3,"2024-12-31T17:30:42.347",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298254,1735666242356,"fUST",-500.0,0.00019726,3,"2024-12-31T17:30:42.356",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298255,1735666242366,"fUST",-500.0,0.00019726,3,"2024-12-31T17:30:42.366",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298256,1735666242376,"fUST",-737.75,0.00019726,3,"2024-12-31T17:30:42.376",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298257,1735666242385,"fUST",-500.0,0.00019726,3,"2024-12-31T17:30:42.385",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298258,1735666242395,"fUST",-500.0,0.00019726,3,"2024-12-31T17:30:42.395",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298259,1735666242404,"fUST",-500.0,0.00019726,3,"2024-12-31T17:30:42.404",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298260,1735666242413,"fUST",-535.57,0.00019726,3,"2024-12-31T17:30:42.413",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298261,1735666242423,"fUST",-135806.22160048,0.00019726,2,"2024-12-31T17:30:42.423",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298262,1735666242433,"fUST",-500.0,0.00019726,3,"2024-12-31T17:30:42.433",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298263,1735666242444,"fUST",-500.0,0.00019726,3,"2024-12-31T17:30:42.444",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298264,1735666242453,"fUST",-500.0,0.00019726,3,"2024-12-31T17:30:42.453",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298265,1735666242462,"fUST",-1096.18,0.00019726,3,"2024-12-31T17:30:42.462",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298266,1735666242471,"fUST",-96.19969262,0.00019726,3,"2024-12-31T17:30:42.471",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298273,1735666243285,"fUST",-259.65384319,0.00019178,2,"2024-12-31T17:30:43.285",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298275,1735666246414,"fUST",-1404.48615681,0.00019178,2,"2024-12-31T17:30:46.414",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298276,1735666246425,"fUST",-132.34265268,0.00019178,2,"2024-12-31T17:30:46.425",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298284,1735666443762,"fUST",19451.47836055,0.00014999,2,"2024-12-31T17:34:03.762",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298285,1735666444034,"fUST",19451.47836055,0.00014997,2,"2024-12-31T17:34:04.034",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298286,1735666444319,"fUST",19451.47836055,0.00014987,2,"2024-12-31T17:34:04.319",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298287,1735666786924,"fUST",400.0,0.00013973,2,"2024-12-31T17:39:46.924",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298289,1735667262417,"fUST",351.98356913,0.00025,120,"2024-12-31T17:47:42.417",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298339,1735667435369,"fUST",-263.59,0.00017,2,"2024-12-31T17:50:35.369",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298341,1735667435379,"fUST",-188.246027,0.00017172,2,"2024-12-31T17:50:35.379",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298342,1735667435388,"fUST",-477.3861515,0.00017392,2,"2024-12-31T17:50:35.388",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298344,1735667435398,"fUST",-213.6329361,0.00017579,2,"2024-12-31T17:50:35.398",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298346,1735667435408,"fUST",-500.0,0.000181,2,"2024-12-31T17:50:35.408",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298348,1735667435417,"fUST",-1307.95764834,0.00018166,2,"2024-12-31T17:50:35.417",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298350,1735667435427,"fUST",-1738.33723706,0.0001817,2,"2024-12-31T17:50:35.427",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298352,1735667435438,"fUST",-937.51,0.0001817,2,"2024-12-31T17:50:35.438",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298354,1735667435451,"fUST",-2488.91032549,0.0001817,2,"2024-12-31T17:50:35.451",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298357,1735667435460,"fUST",-300.0,0.00018175,2,"2024-12-31T17:50:35.460",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298358,1735667435469,"fUST",-24900.0,0.00018176,2,"2024-12-31T17:50:35.469",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298361,1735667435479,"fUST",-210.05770165,0.000189,2,"2024-12-31T17:50:35.479",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298362,1735667435488,"fUST",-998.80143827,0.00018999,2,"2024-12-31T17:50:35.488",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298365,1735667435498,"fUST",-36729.54627407,0.00019,7,"2024-12-31T17:50:35.498",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298367,1735667435507,"fUST",-599.92003862,0.00019077,2,"2024-12-31T17:50:35.507",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298369,1735667435518,"fUST",-1760.4658545,0.00019078,2,"2024-12-31T17:50:35.518",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298371,1735667435527,"fUST",-18274.88918351,0.00019078,2,"2024-12-31T17:50:35.527",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298373,1735667435536,"fUST",-152.0,0.00019094,2,"2024-12-31T17:50:35.536",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298375,1735667435546,"fUST",-465.59811448,0.00019152,2,"2024-12-31T17:50:35.546",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298377,1735667435555,"fUST",-150.0,0.00019173,2,"2024-12-31T17:50:35.555",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298379,1735667435565,"fUST",-500.0,0.00019173,2,"2024-12-31T17:50:35.565",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298381,1735667435574,"fUST",-500.0,0.00019173,2,"2024-12-31T17:50:35.574",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298383,1735667435584,"fUST",-550.0043724,0.00019173,2,"2024-12-31T17:50:35.584",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298385,1735667435595,"fUST",-500.0,0.00019173,2,"2024-12-31T17:50:35.595",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298387,1735667435606,"fUST",-500.0,0.00019173,2,"2024-12-31T17:50:35.606",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298389,1735667435615,"fUST",-500.0,0.00019175,2,"2024-12-31T17:50:35.615",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298391,1735667435625,"fUST",-212.90888944,0.00019175,2,"2024-12-31T17:50:35.625",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298393,1735667435634,"fUST",-439.66122446,0.00019175,2,"2024-12-31T17:50:35.634",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298395,1735667435643,"fUST",-500.0,0.00019175,2,"2024-12-31T17:50:35.643",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298397,1735667435654,"fUST",-500.0,0.00019175,2,"2024-12-31T17:50:35.654",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298399,1735667435663,"fUST",-500.0,0.00019175,2,"2024-12-31T17:50:35.663",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298401,1735667435673,"fUST",-500.0,0.00019175,2,"2024-12-31T17:50:35.673",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298403,1735667435682,"fUST",-500.0,0.00019175,2,"2024-12-31T17:50:35.682",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298405,1735667435692,"fUST",-500.0,0.00019175,2,"2024-12-31T17:50:35.692",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298407,1735667435702,"fUST",-500.0,0.00019175,2,"2024-12-31T17:50:35.702",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298409,1735667435711,"fUST",-500.0,0.00019175,2,"2024-12-31T17:50:35.711",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298411,1735667435721,"fUST",-500.0,0.00019175,2,"2024-12-31T17:50:35.721",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298413,1735667435731,"fUST",-500.0,0.00019175,2,"2024-12-31T17:50:35.731",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298415,1735667435739,"fUST",-500.0,0.00019175,2,"2024-12-31T17:50:35.739",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298417,1735667435749,"fUST",-500.0,0.00019175,2,"2024-12-31T17:50:35.749",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298419,1735667435758,"fUST",-500.0,0.00019175,2,"2024-12-31T17:50:35.758",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298421,1735667435768,"fUST",-500.0,0.00019175,2,"2024-12-31T17:50:35.768",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298423,1735667435777,"fUST",-500.0,0.00019175,2,"2024-12-31T17:50:35.777",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298424,1735667435786,"fUST",-490.1943793,0.00019175,2,"2024-12-31T17:50:35.786",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298425,1735667435796,"fUST",-500.0,0.00019175,2,"2024-12-31T17:50:35.796",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298426,1735667435806,"fUST",-500.0,0.00019175,2,"2024-12-31T17:50:35.806",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298427,1735667435816,"fUST",-500.0,0.00019175,2,"2024-12-31T17:50:35.816",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298428,1735667435825,"fUST",-300.14790039,0.00019175,2,"2024-12-31T17:50:35.825",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298429,1735667435835,"fUST",-388.39653337,0.00019175,2,"2024-12-31T17:50:35.835",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298430,1735667435847,"fUST",-500.0,0.00019175,2,"2024-12-31T17:50:35.847",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298431,1735667435856,"fUST",-500.0,0.00019175,2,"2024-12-31T17:50:35.856",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298432,1735667435866,"fUST",-164.61376389,0.00019175,2,"2024-12-31T17:50:35.866",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298433,1735667435875,"fUST",-500.0,0.00019175,2,"2024-12-31T17:50:35.875",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298434,1735667435884,"fUST",-500.0,0.00019175,2,"2024-12-31T17:50:35.884",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298435,1735667435893,"fUST",-500.0,0.00019175,2,"2024-12-31T17:50:35.893",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298436,1735667435903,"fUST",-500.0,0.00019175,2,"2024-12-31T17:50:35.903",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298437,1735667435912,"fUST",-500.0,0.00019175,2,"2024-12-31T17:50:35.912",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298438,1735667435922,"fUST",-500.0,0.00019175,2,"2024-12-31T17:50:35.922",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298439,1735667435931,"fUST",-500.0,0.00019175,2,"2024-12-31T17:50:35.931",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298440,1735667435941,"fUST",-500.0,0.00019175,2,"2024-12-31T17:50:35.941",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298441,1735667435951,"fUST",-500.0,0.00019175,2,"2024-12-31T17:50:35.951",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298442,1735667435961,"fUST",-500.0,0.00019175,2,"2024-12-31T17:50:35.961",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298443,1735667435971,"fUST",-500.0,0.00019175,2,"2024-12-31T17:50:35.971",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298444,1735667435980,"fUST",-500.0,0.00019175,2,"2024-12-31T17:50:35.980",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298445,1735667435990,"fUST",-500.0,0.00019175,2,"2024-12-31T17:50:35.990",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298446,1735667436000,"fUST",-500.0,0.00019175,2,"2024-12-31T17:50:36.000",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298447,1735667436010,"fUST",-500.0,0.00019175,2,"2024-12-31T17:50:36.010",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298448,1735667436020,"fUST",-500.0,0.00019175,2,"2024-12-31T17:50:36.020",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298449,1735667436030,"fUST",-500.0,0.00019175,2,"2024-12-31T17:50:36.030",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298450,1735667436040,"fUST",-500.0,0.00019175,2,"2024-12-31T17:50:36.040",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298451,1735667436050,"fUST",-500.0,0.00019175,2,"2024-12-31T17:50:36.050",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298452,1735667436060,"fUST",-500.0,0.00019175,2,"2024-12-31T17:50:36.060",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298453,1735667436070,"fUST",-500.0,0.00019175,2,"2024-12-31T17:50:36.070",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298455,1735667436080,"fUST",-500.0,0.00019175,2,"2024-12-31T17:50:36.080",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298457,1735667436090,"fUST",-500.0,0.00019175,2,"2024-12-31T17:50:36.090",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298459,1735667436102,"fUST",-500.0,0.00019175,2,"2024-12-31T17:50:36.102",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298461,1735667436111,"fUST",-500.0,0.00019175,2,"2024-12-31T17:50:36.111",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298463,1735667436121,"fUST",-500.0,0.00019175,2,"2024-12-31T17:50:36.121",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298465,1735667436131,"fUST",-500.0,0.00019175,2,"2024-12-31T17:50:36.131",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298467,1735667436140,"fUST",-500.0,0.00019175,2,"2024-12-31T17:50:36.140",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298469,1735667436149,"fUST",-500.0,0.00019175,2,"2024-12-31T17:50:36.149",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298471,1735667436159,"fUST",-500.0,0.00019175,2,"2024-12-31T17:50:36.159",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298473,1735667436168,"fUST",-500.0,0.00019175,2,"2024-12-31T17:50:36.168",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298475,1735667436178,"fUST",-500.0,0.00019175,2,"2024-12-31T17:50:36.178",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298477,1735667436188,"fUST",-500.0,0.00019175,2,"2024-12-31T17:50:36.188",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298479,1735667436200,"fUST",-644.9941347,0.00019175,2,"2024-12-31T17:50:36.200",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298481,1735667436213,"fUST",-500.0,0.00019175,2,"2024-12-31T17:50:36.213",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298484,1735667436224,"fUST",-500.0,0.00019175,2,"2024-12-31T17:50:36.224",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298486,1735667436234,"fUST",-500.0,0.00019175,2,"2024-12-31T17:50:36.234",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298488,1735667436245,"fUST",-500.0,0.00019175,2,"2024-12-31T17:50:36.245",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298490,1735667436255,"fUST",-500.0,0.00019175,2,"2024-12-31T17:50:36.255",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298491,1735667436268,"fUST",-500.0,0.00019175,2,"2024-12-31T17:50:36.268",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298494,1735667436278,"fUST",-500.0,0.00019175,2,"2024-12-31T17:50:36.278",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298495,1735667436287,"fUST",-500.0,0.00019175,2,"2024-12-31T17:50:36.287",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298497,1735667436297,"fUST",-500.0,0.00019175,2,"2024-12-31T17:50:36.297",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298499,1735667436308,"fUST",-500.0,0.00019175,2,"2024-12-31T17:50:36.308",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298501,1735667436317,"fUST",-500.0,0.00019175,2,"2024-12-31T17:50:36.317",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298504,1735667436329,"fUST",-500.0,0.00019175,2,"2024-12-31T17:50:36.329",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298506,1735667436340,"fUST",-500.0,0.00019175,2,"2024-12-31T17:50:36.340",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298508,1735667436355,"fUST",-500.0,0.00019175,2,"2024-12-31T17:50:36.355",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298510,1735667436364,"fUST",-500.0,0.00019175,2,"2024-12-31T17:50:36.364",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298512,1735667436374,"fUST",-187.275,0.00019177,2,"2024-12-31T17:50:36.374",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298514,1735667436384,"fUST",-372.331,0.00019177,2,"2024-12-31T17:50:36.384",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298516,1735667436393,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:36.393",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298518,1735667436402,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:36.402",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298520,1735667436412,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:36.412",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298522,1735667436421,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:36.421",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298524,1735667436430,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:36.430",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298525,1735667436439,"fUST",-505.65054291,0.00019178,2,"2024-12-31T17:50:36.439",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298526,1735667436449,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:36.449",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298527,1735667436459,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:36.459",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298528,1735667436468,"fUST",-200.0,0.00019178,2,"2024-12-31T17:50:36.468",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298529,1735667436478,"fUST",-545.13979332,0.00019178,2,"2024-12-31T17:50:36.478",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298530,1735667436487,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:36.487",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298531,1735667436497,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:36.497",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298532,1735667436507,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:36.507",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298533,1735667436516,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:36.516",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298534,1735667436525,"fUST",-441.70720088,0.00019178,2,"2024-12-31T17:50:36.525",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298535,1735667436534,"fUST",-239.78521782,0.00019178,2,"2024-12-31T17:50:36.534",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298536,1735667436544,"fUST",-344.25921575,0.00019178,2,"2024-12-31T17:50:36.544",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298537,1735667436554,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:36.554",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298538,1735667436564,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:36.564",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298539,1735667436574,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:36.574",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298540,1735667436583,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:36.583",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298541,1735667436593,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:36.593",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298542,1735667436604,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:36.604",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298543,1735667436614,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:36.614",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298544,1735667436624,"fUST",-504.74532257,0.00019178,2,"2024-12-31T17:50:36.624",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298545,1735667436633,"fUST",-504.6233686,0.00019178,2,"2024-12-31T17:50:36.633",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298546,1735667436643,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:36.643",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298547,1735667436652,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:36.652",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298548,1735667436661,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:36.661",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298549,1735667436670,"fUST",-543.56,0.00019178,2,"2024-12-31T17:50:36.670",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298550,1735667436679,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:36.679",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298551,1735667436689,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:36.689",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298552,1735667436699,"fUST",-583.45079829,0.00019178,2,"2024-12-31T17:50:36.699",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298553,1735667436708,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:36.708",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298554,1735667436718,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:36.718",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298555,1735667436728,"fUST",-330.67279383,0.00019178,2,"2024-12-31T17:50:36.728",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298556,1735667436738,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:36.738",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298557,1735667436748,"fUST",-1525.91,0.00019178,2,"2024-12-31T17:50:36.748",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298558,1735667436757,"fUST",-501.08648061,0.00019178,2,"2024-12-31T17:50:36.757",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298559,1735667436766,"fUST",-504.3404802,0.00019178,2,"2024-12-31T17:50:36.766",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298560,1735667436776,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:36.776",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298561,1735667436785,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:36.785",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298562,1735667436794,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:36.794",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298563,1735667436804,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:36.804",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298564,1735667436814,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:36.814",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298565,1735667436824,"fUST",-512.78180776,0.00019178,2,"2024-12-31T17:50:36.824",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298566,1735667436834,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:36.834",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298567,1735667436843,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:36.843",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298568,1735667436855,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:36.855",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298569,1735667436865,"fUST",-512.93948762,0.00019178,2,"2024-12-31T17:50:36.865",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298570,1735667436874,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:36.874",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298571,1735667436884,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:36.884",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298572,1735667436894,"fUST",-506.33768834,0.00019178,2,"2024-12-31T17:50:36.894",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298573,1735667436904,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:36.904",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298574,1735667436914,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:36.914",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298575,1735667436924,"fUST",-503.43147803,0.00019178,2,"2024-12-31T17:50:36.924",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298576,1735667436934,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:36.934",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298577,1735667436943,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:36.943",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298578,1735667436953,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:36.953",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298579,1735667436962,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:36.962",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298580,1735667436972,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:36.972",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298581,1735667436981,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:36.981",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298582,1735667436991,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:36.991",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298583,1735667437001,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:37.001",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298584,1735667437010,"fUST",-501.25993747,0.00019178,2,"2024-12-31T17:50:37.010",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298585,1735667437020,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:37.020",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298586,1735667437030,"fUST",-511.8308608,0.00019178,2,"2024-12-31T17:50:37.030",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298587,1735667437040,"fUST",-929.03,0.00019178,2,"2024-12-31T17:50:37.040",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298588,1735667437050,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:37.050",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298589,1735667437059,"fUST",-380.38786708,0.00019178,2,"2024-12-31T17:50:37.059",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298590,1735667437069,"fUST",-921.68,0.00019178,2,"2024-12-31T17:50:37.069",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298591,1735667437078,"fUST",-482.27661,0.00019178,2,"2024-12-31T17:50:37.078",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298592,1735667437088,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:37.088",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298593,1735667437099,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:37.099",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298594,1735667437108,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:37.108",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298595,1735667437118,"fUST",-663.77,0.00019178,2,"2024-12-31T17:50:37.118",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298596,1735667437127,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:37.127",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298597,1735667437137,"fUST",-587.06731227,0.00019178,2,"2024-12-31T17:50:37.137",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298598,1735667437146,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:37.146",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298599,1735667437156,"fUST",-284.81273788,0.00019178,2,"2024-12-31T17:50:37.156",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298600,1735667437165,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:37.165",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298601,1735667437175,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:37.175",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298602,1735667437184,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:37.184",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298603,1735667437193,"fUST",-396.44927889,0.00019178,2,"2024-12-31T17:50:37.193",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298604,1735667437202,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:37.202",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298605,1735667437212,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:37.212",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298606,1735667437221,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:37.221",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298607,1735667437231,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:37.231",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298608,1735667437240,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:37.240",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298610,1735667437363,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:37.363",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298611,1735667437373,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:37.373",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298612,1735667437383,"fUST",-965.99,0.00019178,2,"2024-12-31T17:50:37.383",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298613,1735667437392,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:37.392",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298614,1735667437402,"fUST",-502.42403459,0.00019178,2,"2024-12-31T17:50:37.402",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298615,1735667437412,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:37.412",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298616,1735667437422,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:37.422",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298617,1735667437432,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:37.432",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298618,1735667437441,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:37.441",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298619,1735667437451,"fUST",-512.17,0.00019178,2,"2024-12-31T17:50:37.451",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298620,1735667437461,"fUST",-188.0,0.00019178,2,"2024-12-31T17:50:37.461",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298621,1735667437471,"fUST",-150.47083017,0.00019178,2,"2024-12-31T17:50:37.471",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298622,1735667437480,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:37.480",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298623,1735667437489,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:37.489",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298624,1735667437499,"fUST",-310.74447481,0.00019178,2,"2024-12-31T17:50:37.499",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298625,1735667437508,"fUST",-438.17811798,0.00019178,2,"2024-12-31T17:50:37.508",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298626,1735667437517,"fUST",-538.58,0.00019178,2,"2024-12-31T17:50:37.517",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298627,1735667437526,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:37.526",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298628,1735667437536,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:37.536",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298629,1735667437545,"fUST",-501.70776864,0.00019178,2,"2024-12-31T17:50:37.545",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298630,1735667437555,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:37.555",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298631,1735667437564,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:37.564",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298632,1735667437573,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:37.573",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298633,1735667437582,"fUST",-1114.06,0.00019178,2,"2024-12-31T17:50:37.582",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298634,1735667437592,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:37.592",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298635,1735667437603,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:37.603",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298636,1735667437612,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:37.612",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298637,1735667437623,"fUST",-558.34878525,0.00019178,2,"2024-12-31T17:50:37.623",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298638,1735667437632,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:37.632",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298639,1735667437641,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:37.641",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298640,1735667437651,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:37.651",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298641,1735667437660,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:37.660",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298642,1735667437670,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:37.670",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298643,1735667437680,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:37.680",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298644,1735667437689,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:37.689",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298645,1735667437698,"fUST",-616.51982857,0.00019178,2,"2024-12-31T17:50:37.698",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298646,1735667437707,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:37.707",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298647,1735667437717,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:37.717",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298648,1735667437726,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:37.726",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298649,1735667437736,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:37.736",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298650,1735667437745,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:37.745",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298651,1735667437753,"fUST",-906.63,0.00019178,2,"2024-12-31T17:50:37.753",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298652,1735667437763,"fUST",-660.6,0.00019178,2,"2024-12-31T17:50:37.763",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298653,1735667437772,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:37.772",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298654,1735667437781,"fUST",-574.88,0.00019178,2,"2024-12-31T17:50:37.781",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298655,1735667437790,"fUST",-6902.88,0.00019178,2,"2024-12-31T17:50:37.790",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298656,1735667437799,"fUST",-651.3,0.00019178,2,"2024-12-31T17:50:37.799",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298657,1735667437808,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:37.808",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298658,1735667437817,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:37.817",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298659,1735667437826,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:37.826",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298660,1735667437835,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:37.835",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298661,1735667437845,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:37.845",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298662,1735667437862,"fUST",-498.51273859,0.00019178,2,"2024-12-31T17:50:37.862",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298663,1735667437871,"fUST",-181.29679314,0.00019178,2,"2024-12-31T17:50:37.871",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298664,1735667437880,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:37.880",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298665,1735667437889,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:37.889",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298666,1735667437898,"fUST",-599.41,0.00019178,2,"2024-12-31T17:50:37.898",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298668,1735667437908,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:37.908",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298669,1735667437918,"fUST",-509.40889844,0.00019178,2,"2024-12-31T17:50:37.918",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298670,1735667437927,"fUST",-513.28845624,0.00019178,2,"2024-12-31T17:50:37.927",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298672,1735667437936,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:37.936",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298673,1735667437946,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:37.946",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298674,1735667437956,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:37.956",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298675,1735667437965,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:37.965",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298676,1735667437975,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:37.975",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298677,1735667437985,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:37.985",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298678,1735667437994,"fUST",-498.79066018,0.00019178,2,"2024-12-31T17:50:37.994",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298679,1735667438003,"fUST",-618.13,0.00019178,2,"2024-12-31T17:50:38.003",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298680,1735667438013,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:38.013",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298681,1735667438023,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:38.023",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298682,1735667438035,"fUST",-1118.43,0.00019178,2,"2024-12-31T17:50:38.035",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298683,1735667438045,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:38.045",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298684,1735667438055,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:38.055",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298685,1735667438066,"fUST",-505.17298432,0.00019178,2,"2024-12-31T17:50:38.066",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298686,1735667438075,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:38.075",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298687,1735667438086,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:38.086",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298688,1735667438095,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:38.095",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298689,1735667438107,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:38.107",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298690,1735667438117,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:38.117",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298691,1735667438127,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:38.127",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298692,1735667438137,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:38.137",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298693,1735667438146,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:38.146",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298694,1735667438156,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:38.156",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298695,1735667438166,"fUST",-200.32926924,0.00019178,2,"2024-12-31T17:50:38.166",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298696,1735667438176,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:38.176",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298697,1735667438185,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:38.185",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298698,1735667438195,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:38.195",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298699,1735667438205,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:38.205",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298700,1735667438214,"fUST",-1278.55,0.00019178,2,"2024-12-31T17:50:38.214",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298701,1735667438224,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:38.224",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298702,1735667438233,"fUST",-551.19,0.00019178,2,"2024-12-31T17:50:38.233",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298703,1735667438243,"fUST",-473.22711507,0.00019178,2,"2024-12-31T17:50:38.243",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298704,1735667438252,"fUST",-961.46,0.00019178,2,"2024-12-31T17:50:38.252",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298705,1735667438267,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:38.267",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298706,1735667438277,"fUST",-852.97,0.00019178,2,"2024-12-31T17:50:38.277",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298707,1735667438286,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:38.286",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298708,1735667438295,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:38.295",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298709,1735667438307,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:38.307",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298710,1735667438316,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:38.316",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298711,1735667438325,"fUST",-660.61,0.00019178,2,"2024-12-31T17:50:38.325",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298712,1735667438337,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:38.337",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298713,1735667438346,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:38.346",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298714,1735667438358,"fUST",-505.65591794,0.00019178,2,"2024-12-31T17:50:38.358",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298715,1735667438368,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:38.368",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298716,1735667438377,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:38.377",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298717,1735667438387,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:38.387",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298718,1735667438396,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:38.396",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298719,1735667438405,"fUST",-529.34,0.00019178,2,"2024-12-31T17:50:38.405",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298720,1735667438414,"fUST",-1259.16,0.00019178,2,"2024-12-31T17:50:38.414",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298721,1735667438423,"fUST",-507.36927411,0.00019178,2,"2024-12-31T17:50:38.423",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298722,1735667438432,"fUST",-503.26527972,0.00019178,2,"2024-12-31T17:50:38.432",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298723,1735667438442,"fUST",-307.47656864,0.00019178,2,"2024-12-31T17:50:38.442",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298724,1735667438451,"fUST",-619.23,0.00019178,2,"2024-12-31T17:50:38.451",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298725,1735667438461,"fUST",-473.91238707,0.00019178,2,"2024-12-31T17:50:38.461",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298726,1735667438471,"fUST",-909.69,0.00019178,2,"2024-12-31T17:50:38.471",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298727,1735667438480,"fUST",-502.31500196,0.00019178,2,"2024-12-31T17:50:38.480",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298728,1735667438490,"fUST",-898.16,0.00019178,2,"2024-12-31T17:50:38.490",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298729,1735667438499,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:38.499",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298730,1735667438508,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:38.508",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298731,1735667438517,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:38.517",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298732,1735667438527,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:38.527",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298733,1735667438536,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:38.536",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298734,1735667438545,"fUST",-6822.57,0.00019178,2,"2024-12-31T17:50:38.545",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298735,1735667438555,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:38.555",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298736,1735667438564,"fUST",-519.17158636,0.00019178,2,"2024-12-31T17:50:38.564",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298737,1735667438574,"fUST",-305.91207776,0.00019178,2,"2024-12-31T17:50:38.574",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298738,1735667438583,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:38.583",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298739,1735667438593,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:38.593",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298740,1735667438606,"fUST",-10117.05,0.00019178,2,"2024-12-31T17:50:38.606",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298742,1735667438615,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:38.615",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298743,1735667438624,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:38.624",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298744,1735667438633,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:38.633",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298745,1735667438642,"fUST",-1305.31,0.00019178,2,"2024-12-31T17:50:38.642",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298746,1735667438651,"fUST",-1615.97,0.00019178,2,"2024-12-31T17:50:38.651",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298747,1735667438661,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:38.661",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298748,1735667438670,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:38.670",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298749,1735667438679,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:38.679",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298750,1735667438688,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:38.688",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298751,1735667438697,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:38.697",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298752,1735667438707,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:38.707",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298753,1735667438716,"fUST",-1583.73,0.00019178,2,"2024-12-31T17:50:38.716",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298754,1735667438725,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:38.725",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298755,1735667438734,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:38.734",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298756,1735667438744,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:38.744",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298757,1735667438754,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:38.754",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298758,1735667438763,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:38.763",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298759,1735667438773,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:38.773",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298760,1735667438783,"fUST",-2080.35,0.00019178,2,"2024-12-31T17:50:38.783",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298761,1735667438792,"fUST",-924.8,0.00019178,2,"2024-12-31T17:50:38.792",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298762,1735667438801,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:38.801",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298763,1735667438811,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:38.811",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298764,1735667438821,"fUST",-1636.47,0.00019178,2,"2024-12-31T17:50:38.821",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298765,1735667438830,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:38.830",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298766,1735667438839,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:38.839",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298767,1735667438852,"fUST",-973.58,0.00019178,2,"2024-12-31T17:50:38.852",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298768,1735667438862,"fUST",-970.46,0.00019178,2,"2024-12-31T17:50:38.862",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298769,1735667438871,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:38.871",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298770,1735667438880,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:38.880",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298771,1735667438890,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:38.890",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298772,1735667438899,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:38.899",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298773,1735667438908,"fUST",-949.8,0.00019178,2,"2024-12-31T17:50:38.908",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298774,1735667438918,"fUST",-742.06,0.00019178,2,"2024-12-31T17:50:38.918",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298775,1735667438927,"fUST",-889.29,0.00019178,2,"2024-12-31T17:50:38.927",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298776,1735667438936,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:38.936",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298777,1735667438945,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:38.945",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298778,1735667438955,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:38.955",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298779,1735667438964,"fUST",-1138.73,0.00019178,2,"2024-12-31T17:50:38.964",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298780,1735667438973,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:38.973",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298781,1735667438982,"fUST",-512.38085151,0.00019178,2,"2024-12-31T17:50:38.982",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298782,1735667438991,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:38.991",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298783,1735667438999,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:38.999",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298784,1735667439008,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:39.008",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298785,1735667439017,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:39.017",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298786,1735667439026,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:39.026",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298787,1735667439035,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:39.035",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298788,1735667439045,"fUST",-171.08,0.00019178,2,"2024-12-31T17:50:39.045",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298789,1735667439054,"fUST",-899.84,0.00019178,2,"2024-12-31T17:50:39.054",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298790,1735667439070,"fUST",-974.07,0.00019178,2,"2024-12-31T17:50:39.070",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298791,1735667439079,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:39.079",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298792,1735667439088,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:39.088",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298793,1735667439100,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:39.100",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298794,1735667439109,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:39.109",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298796,1735667439118,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:39.118",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298798,1735667439127,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:39.127",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298800,1735667439137,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:39.137",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298801,1735667439146,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:39.146",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298802,1735667439156,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:39.156",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298803,1735667439165,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:39.165",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298804,1735667439174,"fUST",-669.2,0.00019178,2,"2024-12-31T17:50:39.174",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298805,1735667439184,"fUST",-1137.33,0.00019178,2,"2024-12-31T17:50:39.184",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298806,1735667439193,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:39.193",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298807,1735667439202,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:39.202",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298808,1735667439211,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:39.211",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298809,1735667439223,"fUST",-3522.84,0.00019178,2,"2024-12-31T17:50:39.223",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298810,1735667439234,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:39.234",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298811,1735667439243,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:39.243",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298812,1735667439252,"fUST",-626.35,0.00019178,2,"2024-12-31T17:50:39.252",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298813,1735667439265,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:39.265",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298814,1735667439275,"fUST",-1091.71,0.00019178,2,"2024-12-31T17:50:39.275",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298815,1735667439284,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:39.284",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298817,1735667439294,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:39.294",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298819,1735667439303,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:39.303",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298821,1735667439312,"fUST",-887.93,0.00019178,2,"2024-12-31T17:50:39.312",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298823,1735667439322,"fUST",-542.28048342,0.00019178,2,"2024-12-31T17:50:39.322",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298825,1735667439331,"fUST",-1044.83,0.00019178,2,"2024-12-31T17:50:39.331",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298827,1735667439341,"fUST",-655.13,0.00019178,2,"2024-12-31T17:50:39.341",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298830,1735667439355,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:39.355",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298832,1735667439370,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:39.370",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298834,1735667439379,"fUST",-3487.55,0.00019178,2,"2024-12-31T17:50:39.379",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298836,1735667439388,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:39.388",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298838,1735667439397,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:39.397",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298840,1735667439406,"fUST",-502.47722534,0.00019178,2,"2024-12-31T17:50:39.406",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298842,1735667439416,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:39.416",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298844,1735667439425,"fUST",-511.14841742,0.00019178,2,"2024-12-31T17:50:39.425",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298845,1735667439435,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:39.435",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298847,1735667439445,"fUST",-785.81,0.00019178,2,"2024-12-31T17:50:39.445",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298848,1735667439454,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:39.454",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298849,1735667439464,"fUST",-1096.0,0.00019178,2,"2024-12-31T17:50:39.464",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298850,1735667439473,"fUST",-643.19,0.00019178,2,"2024-12-31T17:50:39.473",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298851,1735667439482,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:39.482",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298852,1735667439491,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:39.491",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298853,1735667439500,"fUST",-505.1481969,0.00019178,2,"2024-12-31T17:50:39.500",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298854,1735667439510,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:39.510",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298855,1735667439519,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:39.519",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298856,1735667439529,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:39.529",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298857,1735667439538,"fUST",-1011.04,0.00019178,2,"2024-12-31T17:50:39.538",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298858,1735667439548,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:39.548",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298859,1735667439557,"fUST",-682.41479229,0.00019178,2,"2024-12-31T17:50:39.557",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298860,1735667439578,"fUST",-5576.88520771,0.00019178,2,"2024-12-31T17:50:39.578",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298861,1735667439588,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:39.588",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298862,1735667439603,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:39.603",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298863,1735667439613,"fUST",-648.0143002,0.00019178,2,"2024-12-31T17:50:39.613",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298864,1735667439623,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:39.623",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298865,1735667439632,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:39.632",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298866,1735667439641,"fUST",-526.01,0.00019178,2,"2024-12-31T17:50:39.641",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298867,1735667439651,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:39.651",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298868,1735667439660,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:39.660",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298869,1735667439670,"fUST",-502.87933699,0.00019178,2,"2024-12-31T17:50:39.670",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298870,1735667439679,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:39.679",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298871,1735667439688,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:39.688",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298872,1735667439698,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:39.698",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298873,1735667439707,"fUST",-344.146025,0.00019178,2,"2024-12-31T17:50:39.707",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298874,1735667439781,"fUST",-155.853975,0.00019178,2,"2024-12-31T17:50:39.781",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298875,1735667439896,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:39.896",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298876,1735667439906,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:39.906",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298877,1735667439915,"fUST",-1775.9,0.00019178,2,"2024-12-31T17:50:39.915",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298878,1735667439925,"fUST",-1175.66,0.00019178,2,"2024-12-31T17:50:39.925",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298879,1735667439934,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:39.934",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298881,1735667439944,"fUST",-49369.0,0.00019178,2,"2024-12-31T17:50:39.944",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298883,1735667439954,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:39.954",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298885,1735667439964,"fUST",-931.62,0.00019178,2,"2024-12-31T17:50:39.964",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298886,1735667439974,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:39.974",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298887,1735667439983,"fUST",-255.64925741,0.00019178,2,"2024-12-31T17:50:39.983",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298889,1735667439993,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:39.993",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298890,1735667440002,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:40.002",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298891,1735667440012,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:40.012",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298892,1735667440021,"fUST",-2195.01,0.00019178,2,"2024-12-31T17:50:40.021",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298893,1735667440030,"fUST",-780.75,0.00019178,2,"2024-12-31T17:50:40.030",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298894,1735667440040,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:40.040",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298895,1735667440052,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:40.052",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298896,1735667440061,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:40.061",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298897,1735667440070,"fUST",-1238.49,0.00019178,2,"2024-12-31T17:50:40.070",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298898,1735667440079,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:40.079",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298899,1735667440088,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:40.088",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298900,1735667440101,"fUST",-484.2170977,0.00019178,2,"2024-12-31T17:50:40.101",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298901,1735667440111,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:40.111",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298902,1735667440120,"fUST",-573.9,0.00019178,2,"2024-12-31T17:50:40.120",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298903,1735667440129,"fUST",-2249.87,0.00019178,2,"2024-12-31T17:50:40.129",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298904,1735667440138,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:40.138",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298905,1735667440147,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:40.147",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298906,1735667440157,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:40.157",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298907,1735667440166,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:40.166",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298908,1735667440175,"fUST",-399.46814351,0.00019178,2,"2024-12-31T17:50:40.175",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298909,1735667440184,"fUST",-1770.04,0.00019178,2,"2024-12-31T17:50:40.184",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298910,1735667440194,"fUST",-820.83,0.00019178,2,"2024-12-31T17:50:40.194",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298911,1735667440203,"fUST",-243.22659194,0.00019178,2,"2024-12-31T17:50:40.203",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298912,1735667440212,"fUST",-720.35,0.00019178,2,"2024-12-31T17:50:40.212",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298913,1735667440221,"fUST",-4579.19,0.00019178,2,"2024-12-31T17:50:40.221",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298914,1735667440231,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:40.231",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298915,1735667440240,"fUST",-1152.48,0.00019178,2,"2024-12-31T17:50:40.240",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298916,1735667440250,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:40.250",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298917,1735667440260,"fUST",-533.66,0.00019178,2,"2024-12-31T17:50:40.260",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298918,1735667440271,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:40.271",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298919,1735667440281,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:40.281",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298920,1735667440290,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:40.290",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298921,1735667440300,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:40.300",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298922,1735667440309,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:40.309",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298923,1735667440318,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:40.318",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298924,1735667440327,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:40.327",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298925,1735667440336,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:40.336",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298926,1735667440346,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:40.346",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298927,1735667440357,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:40.357",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298928,1735667440366,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:40.366",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298929,1735667440375,"fUST",-151.42168094,0.00019178,2,"2024-12-31T17:50:40.375",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298930,1735667440384,"fUST",-339.4980726,0.00019178,2,"2024-12-31T17:50:40.384",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298931,1735667440392,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:40.392",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298932,1735667440402,"fUST",-506.05751595,0.00019178,2,"2024-12-31T17:50:40.402",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298933,1735667440411,"fUST",-602.59,0.00019178,2,"2024-12-31T17:50:40.411",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298934,1735667440420,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:40.420",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298935,1735667440429,"fUST",-998.59,0.00019178,2,"2024-12-31T17:50:40.429",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298936,1735667440438,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:40.438",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298937,1735667440447,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:40.447",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298938,1735667440456,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:40.456",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298939,1735667440465,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:40.465",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298940,1735667440474,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:40.474",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298941,1735667440483,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:40.483",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298942,1735667440492,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:40.492",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298943,1735667440501,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:40.501",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298944,1735667440510,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:40.510",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298945,1735667440519,"fUST",-423.17467954,0.00019178,2,"2024-12-31T17:50:40.519",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298946,1735667440528,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:40.528",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298947,1735667440537,"fUST",-2398.43,0.00019178,2,"2024-12-31T17:50:40.537",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298948,1735667440546,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:40.546",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298949,1735667440555,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:40.555",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298950,1735667440564,"fUST",-1309.91,0.00019178,2,"2024-12-31T17:50:40.564",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298951,1735667440573,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:40.573",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298952,1735667440582,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:40.582",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298953,1735667440590,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:40.590",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298954,1735667440600,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:40.600",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298955,1735667440609,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:40.609",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298956,1735667440618,"fUST",-3595.1,0.00019178,2,"2024-12-31T17:50:40.618",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298957,1735667440626,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:40.626",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298958,1735667440635,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:40.635",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298959,1735667440644,"fUST",-10162.83,0.00019178,2,"2024-12-31T17:50:40.644",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298960,1735667440653,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:40.653",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298961,1735667440661,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:40.661",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298962,1735667440670,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:40.670",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298963,1735667440679,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:40.679",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298964,1735667440688,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:40.688",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298965,1735667440697,"fUST",-1590.43,0.00019178,2,"2024-12-31T17:50:40.697",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298966,1735667440706,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:40.706",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298967,1735667440715,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:40.715",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298968,1735667440724,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:40.724",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298969,1735667440736,"fUST",-602.53,0.00019178,2,"2024-12-31T17:50:40.736",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298970,1735667440745,"fUST",-1870.48,0.00019178,2,"2024-12-31T17:50:40.745",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298971,1735667440754,"fUST",-164.984708,0.00019178,2,"2024-12-31T17:50:40.754",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298972,1735667440764,"fUST",-599.92003848,0.00019257,2,"2024-12-31T17:50:40.764",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298973,1735667440775,"fUST",-719.984,0.0001926,2,"2024-12-31T17:50:40.775",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298974,1735667440784,"fUST",-1760.46585448,0.00019281,2,"2024-12-31T17:50:40.784",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298975,1735667440793,"fUST",-7609.2731698,0.0001938,2,"2024-12-31T17:50:40.793",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298977,1735667440802,"fUST",-210.05770162,0.00019413,2,"2024-12-31T17:50:40.802",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298979,1735667440812,"fUST",-599.92003848,0.00019436,2,"2024-12-31T17:50:40.812",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298981,1735667440821,"fUST",-484.85192905,0.00019451,3,"2024-12-31T17:50:40.821",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298982,1735667440830,"fUST",-500.0,0.00019451,2,"2024-12-31T17:50:40.830",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298983,1735667440839,"fUST",-291.49637281,0.00019451,2,"2024-12-31T17:50:40.839",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298984,1735667440851,"fUST",-191.75313226,0.00019451,2,"2024-12-31T17:50:40.851",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298986,1735667440860,"fUST",-429.42085462,0.00019451,2,"2024-12-31T17:50:40.860",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298987,1735667440869,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:40.869",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298988,1735667440878,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:40.878",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298989,1735667440887,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:40.887",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298991,1735667440896,"fUST",-166.23710047,0.00019452,3,"2024-12-31T17:50:40.896",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298993,1735667440905,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:40.905",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298995,1735667440914,"fUST",-200.0,0.00019452,3,"2024-12-31T17:50:40.914",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298997,1735667440923,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:40.923",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347298998,1735667440933,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:40.933",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299000,1735667440942,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:40.942",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299001,1735667440951,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:40.951",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299002,1735667440960,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:40.960",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299003,1735667440969,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:40.969",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299004,1735667440979,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:40.979",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299005,1735667440988,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:40.988",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299006,1735667440997,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:40.997",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299007,1735667441006,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:41.006",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299008,1735667441016,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:41.016",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299009,1735667441025,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:41.025",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299010,1735667441034,"fUST",-543.56,0.00019452,3,"2024-12-31T17:50:41.034",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299011,1735667441044,"fUST",-605.3447252,0.00019452,3,"2024-12-31T17:50:41.044",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299012,1735667441053,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:41.053",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299013,1735667441063,"fUST",-503.88529704,0.00019452,3,"2024-12-31T17:50:41.063",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299014,1735667441072,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:41.072",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299015,1735667441081,"fUST",-502.40575722,0.00019452,3,"2024-12-31T17:50:41.081",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299016,1735667441090,"fUST",-1525.91,0.00019452,3,"2024-12-31T17:50:41.090",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299017,1735667441102,"fUST",-489.06230314,0.00019452,3,"2024-12-31T17:50:41.102",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299018,1735667441111,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:41.111",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299019,1735667441120,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:41.120",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299020,1735667441129,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:41.129",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299021,1735667441138,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:41.138",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299022,1735667441147,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:41.147",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299023,1735667441156,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:41.156",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299024,1735667441166,"fUST",-503.72974484,0.00019452,3,"2024-12-31T17:50:41.166",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299025,1735667441176,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:41.176",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299026,1735667441186,"fUST",-506.22722155,0.00019452,3,"2024-12-31T17:50:41.186",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299027,1735667441195,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:41.195",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299028,1735667441205,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:41.205",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299029,1735667441214,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:41.214",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299030,1735667441224,"fUST",-929.03,0.00019452,3,"2024-12-31T17:50:41.224",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299031,1735667441233,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:41.233",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299032,1735667441242,"fUST",-921.68,0.00019452,3,"2024-12-31T17:50:41.242",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299033,1735667441252,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:41.252",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299034,1735667441265,"fUST",-663.77,0.00019452,3,"2024-12-31T17:50:41.265",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299035,1735667441275,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:41.275",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299036,1735667441285,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:41.285",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299037,1735667441295,"fUST",-539.61007778,0.00019452,3,"2024-12-31T17:50:41.295",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299038,1735667441305,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:41.305",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299039,1735667441314,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:41.314",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299040,1735667441322,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:41.322",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299041,1735667441332,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:41.332",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299042,1735667441341,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:41.341",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299043,1735667441353,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:41.353",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299044,1735667441362,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:41.362",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299045,1735667441371,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:41.371",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299046,1735667441380,"fUST",-965.99,0.00019452,3,"2024-12-31T17:50:41.380",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299047,1735667441389,"fUST",-491.78528628,0.00019452,3,"2024-12-31T17:50:41.389",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299048,1735667441403,"fUST",-8.21471372,0.00019452,3,"2024-12-31T17:50:41.403",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299049,1735667441413,"fUST",-512.17,0.00019452,3,"2024-12-31T17:50:41.413",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299050,1735667441422,"fUST",-188.0,0.00019452,2,"2024-12-31T17:50:41.422",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299051,1735667441431,"fUST",-68.89136875,0.00019452,3,"2024-12-31T17:50:41.431",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299052,1735667441443,"fUST",-431.10863125,0.00019452,3,"2024-12-31T17:50:41.443",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299053,1735667441451,"fUST",-153.39136875,0.00019452,2,"2024-12-31T17:50:41.451",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299054,1735667441463,"fUST",-385.18863125,0.00019452,2,"2024-12-31T17:50:41.463",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299055,1735667441472,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:41.472",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299056,1735667441482,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:41.482",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299057,1735667441491,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:41.491",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299058,1735667441501,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:41.501",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299059,1735667441510,"fUST",-1114.06,0.00019452,3,"2024-12-31T17:50:41.510",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299060,1735667441519,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:41.519",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299061,1735667441528,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:41.528",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299062,1735667441537,"fUST",-454.81920554,0.00019452,3,"2024-12-31T17:50:41.537",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299063,1735667441549,"fUST",-45.18079446,0.00019452,3,"2024-12-31T17:50:41.549",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299064,1735667441558,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:41.558",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299065,1735667441568,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:41.568",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299066,1735667441577,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:41.577",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299067,1735667441586,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:41.586",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299068,1735667441596,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:41.596",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299069,1735667441607,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:41.607",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299070,1735667441616,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:41.616",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299071,1735667441626,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:41.626",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299072,1735667441635,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:41.635",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299073,1735667441645,"fUST",-637.7871382,0.00019452,3,"2024-12-31T17:50:41.645",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299074,1735667441654,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:41.654",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299075,1735667441663,"fUST",-507.94560489,0.00019452,3,"2024-12-31T17:50:41.663",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299076,1735667441672,"fUST",-906.63,0.00019452,3,"2024-12-31T17:50:41.672",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299077,1735667441681,"fUST",-660.6,0.00019452,3,"2024-12-31T17:50:41.681",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299078,1735667441690,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:41.690",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299079,1735667441699,"fUST",-574.88,0.00019452,3,"2024-12-31T17:50:41.699",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299080,1735667441708,"fUST",-2528.74666624,0.00019452,3,"2024-12-31T17:50:41.708",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299081,1735667441720,"fUST",-770.4095,0.00019452,3,"2024-12-31T17:50:41.720",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299082,1735667442203,"fUST",-425.91041537,0.00019175,2,"2024-12-31T17:50:42.203",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299083,1735667442213,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:42.213",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299084,1735667442223,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:42.223",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299085,1735667442232,"fUST",-3603.72383376,0.00019452,3,"2024-12-31T17:50:42.232",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299086,1735667442241,"fUST",-651.3,0.00019452,3,"2024-12-31T17:50:42.241",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299087,1735667442250,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:42.250",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299088,1735667442260,"fUST",-591.71422377,0.00019452,3,"2024-12-31T17:50:42.260",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299089,1735667442272,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:42.272",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299090,1735667442282,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:42.282",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299091,1735667442291,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:42.291",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299092,1735667442300,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:42.300",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299093,1735667442311,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:42.311",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299094,1735667442320,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:42.320",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299095,1735667442330,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:42.330",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299096,1735667442339,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:42.339",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299097,1735667442349,"fUST",-618.13,0.00019452,3,"2024-12-31T17:50:42.349",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299098,1735667442360,"fUST",-492.28703826,0.00019452,3,"2024-12-31T17:50:42.360",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299099,1735667442370,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:42.370",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299100,1735667442379,"fUST",-1118.43,0.00019452,3,"2024-12-31T17:50:42.379",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299101,1735667442388,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:42.388",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299102,1735667442398,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:42.398",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299103,1735667442407,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:42.407",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299104,1735667442416,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:42.416",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299105,1735667442425,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:42.425",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299106,1735667442434,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:42.434",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299107,1735667442444,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:42.444",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299108,1735667442453,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:42.453",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299109,1735667442462,"fUST",-571.74926765,0.00019452,3,"2024-12-31T17:50:42.462",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299110,1735667442472,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:42.472",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299111,1735667442481,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:42.481",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299112,1735667442490,"fUST",-1278.55,0.00019452,3,"2024-12-31T17:50:42.490",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299113,1735667442499,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:42.499",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299114,1735667442509,"fUST",-151.0,0.00019452,2,"2024-12-31T17:50:42.509",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299115,1735667442518,"fUST",-551.19,0.00019452,3,"2024-12-31T17:50:42.518",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299116,1735667442527,"fUST",-961.46,0.00019452,3,"2024-12-31T17:50:42.527",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299117,1735667442536,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:42.536",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299118,1735667442545,"fUST",-852.97,0.00019452,3,"2024-12-31T17:50:42.545",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299119,1735667442554,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:42.554",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299120,1735667442563,"fUST",-505.95060473,0.00019452,3,"2024-12-31T17:50:42.563",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299121,1735667442572,"fUST",-660.61,0.00019452,3,"2024-12-31T17:50:42.572",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299122,1735667442582,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:42.582",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299123,1735667442591,"fUST",-500.0,0.00019452,2,"2024-12-31T17:50:42.591",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299124,1735667442603,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:42.603",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299125,1735667442613,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:42.613",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299126,1735667442622,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:42.622",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299127,1735667442632,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:42.632",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299128,1735667442642,"fUST",-529.34,0.00019452,3,"2024-12-31T17:50:42.642",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299129,1735667442651,"fUST",-1259.16,0.00019452,3,"2024-12-31T17:50:42.651",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299130,1735667442660,"fUST",-619.23,0.00019452,3,"2024-12-31T17:50:42.660",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299131,1735667442670,"fUST",-898.16,0.00019452,3,"2024-12-31T17:50:42.670",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299132,1735667442679,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:42.679",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299133,1735667442688,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:42.688",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299134,1735667442697,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:42.697",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299135,1735667442706,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:42.706",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299136,1735667442715,"fUST",-151.0,0.00019452,2,"2024-12-31T17:50:42.715",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299137,1735667442724,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:42.724",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299138,1735667442734,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:42.734",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299139,1735667442743,"fUST",-6822.57,0.00019452,3,"2024-12-31T17:50:42.743",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299140,1735667442752,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:42.752",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299141,1735667442762,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:42.762",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299142,1735667442771,"fUST",-10117.05,0.00019452,3,"2024-12-31T17:50:42.771",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299143,1735667442781,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:42.781",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299144,1735667442790,"fUST",-522.9067441,0.00019452,3,"2024-12-31T17:50:42.790",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299145,1735667442799,"fUST",-503.12171205,0.00019452,3,"2024-12-31T17:50:42.799",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299146,1735667442808,"fUST",-1305.31,0.00019452,3,"2024-12-31T17:50:42.808",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299147,1735667442818,"fUST",-1615.97,0.00019452,3,"2024-12-31T17:50:42.818",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299148,1735667442828,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:42.828",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299149,1735667442837,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:42.837",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299150,1735667442847,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:42.847",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299151,1735667442859,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:42.859",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299152,1735667442869,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:42.869",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299153,1735667442879,"fUST",-1583.73,0.00019452,3,"2024-12-31T17:50:42.879",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299154,1735667442888,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:42.888",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299156,1735667442897,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:42.897",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299157,1735667442906,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:42.906",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299158,1735667442916,"fUST",-640.84134407,0.00019452,3,"2024-12-31T17:50:42.916",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299159,1735667442925,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:42.925",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299160,1735667442934,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:42.934",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299161,1735667442944,"fUST",-924.8,0.00019452,3,"2024-12-31T17:50:42.944",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299162,1735667442953,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:42.953",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299163,1735667442963,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:42.963",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299164,1735667442973,"fUST",-1636.47,0.00019452,3,"2024-12-31T17:50:42.973",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299165,1735667442982,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:42.982",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299166,1735667442992,"fUST",-973.58,0.00019452,3,"2024-12-31T17:50:42.992",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299168,1735667443001,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:43.001",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299169,1735667443010,"fUST",-970.46,0.00019452,3,"2024-12-31T17:50:43.010",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299170,1735667443019,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:43.019",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299171,1735667443029,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:43.029",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299172,1735667443038,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:43.038",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299173,1735667443047,"fUST",-949.8,0.00019452,3,"2024-12-31T17:50:43.047",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299174,1735667443056,"fUST",-742.06,0.00019452,3,"2024-12-31T17:50:43.056",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299175,1735667443066,"fUST",-889.29,0.00019452,3,"2024-12-31T17:50:43.066",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299176,1735667443075,"fUST",-224.48763208,0.00019452,3,"2024-12-31T17:50:43.075",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299177,1735667443085,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:43.085",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299178,1735667443095,"fUST",-1138.73,0.00019452,3,"2024-12-31T17:50:43.095",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299180,1735667443106,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:43.106",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299182,1735667443115,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:43.115",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299184,1735667443124,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:43.124",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299186,1735667443133,"fUST",-508.0383041,0.00019452,3,"2024-12-31T17:50:43.133",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299188,1735667443143,"fUST",-899.84,0.00019452,3,"2024-12-31T17:50:43.143",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299190,1735667443152,"fUST",-974.07,0.00019452,3,"2024-12-31T17:50:43.152",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299191,1735667443161,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:43.161",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299193,1735667443169,"fUST",-1137.33,0.00019452,3,"2024-12-31T17:50:43.169",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299194,1735667443179,"fUST",-669.2,0.00019452,3,"2024-12-31T17:50:43.179",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299195,1735667443188,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:43.188",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299196,1735667443198,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:43.198",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299197,1735667443207,"fUST",-542.51371461,0.00019452,3,"2024-12-31T17:50:43.207",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299198,1735667443216,"fUST",-681.668854,0.00019452,2,"2024-12-31T17:50:43.216",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299199,1735667443226,"fUST",-3522.84,0.00019452,3,"2024-12-31T17:50:43.226",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299200,1735667443235,"fUST",-681.668854,0.00019452,2,"2024-12-31T17:50:43.235",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299201,1735667443244,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:43.244",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299202,1735667443254,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:43.254",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299203,1735667443267,"fUST",-626.35,0.00019452,3,"2024-12-31T17:50:43.267",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299204,1735667443276,"fUST",-1091.71,0.00019452,3,"2024-12-31T17:50:43.276",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299205,1735667443286,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:43.286",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299206,1735667443295,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:43.295",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299207,1735667443305,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:43.305",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299209,1735667443315,"fUST",-887.93,0.00019452,3,"2024-12-31T17:50:43.315",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299210,1735667443324,"fUST",-535.902229,0.00019452,2,"2024-12-31T17:50:43.324",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299211,1735667443333,"fUST",-1044.83,0.00019452,3,"2024-12-31T17:50:43.333",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299212,1735667443343,"fUST",-655.13,0.00019452,3,"2024-12-31T17:50:43.343",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299213,1735667443353,"fUST",-535.902229,0.00019452,2,"2024-12-31T17:50:43.353",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299214,1735667443362,"fUST",-151.0,0.00019452,2,"2024-12-31T17:50:43.362",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299215,1735667443372,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:43.372",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299216,1735667443381,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:43.381",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299217,1735667443390,"fUST",-3487.55,0.00019452,3,"2024-12-31T17:50:43.390",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299218,1735667443400,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:43.400",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299219,1735667443409,"fUST",-507.69576642,0.00019452,3,"2024-12-31T17:50:43.409",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299220,1735667443418,"fUST",-151.0,0.00019452,2,"2024-12-31T17:50:43.418",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299221,1735667443428,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:43.428",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299222,1735667443437,"fUST",-785.81,0.00019452,3,"2024-12-31T17:50:43.437",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299223,1735667443447,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:43.447",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299224,1735667443456,"fUST",-643.19,0.00019452,3,"2024-12-31T17:50:43.456",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299225,1735667443465,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:43.465",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299226,1735667443474,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:43.474",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299227,1735667443484,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:43.484",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299228,1735667443494,"fUST",-1011.04,0.00019452,3,"2024-12-31T17:50:43.494",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299229,1735667443503,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:43.503",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299230,1735667443513,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:43.513",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299231,1735667443523,"fUST",-6259.3,0.00019452,3,"2024-12-31T17:50:43.523",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299233,1735667443532,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:43.532",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299234,1735667443541,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:43.541",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299236,1735667443551,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:43.551",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299238,1735667443560,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:43.560",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299239,1735667443569,"fUST",-526.01,0.00019452,3,"2024-12-31T17:50:43.569",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299241,1735667443579,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:43.579",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299242,1735667443588,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:43.588",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299244,1735667443597,"fUST",-480.93022324,0.00019452,3,"2024-12-31T17:50:43.597",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299245,1735667443607,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:43.607",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299246,1735667443616,"fUST",-1775.9,0.00019452,3,"2024-12-31T17:50:43.616",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299247,1735667443625,"fUST",-1175.66,0.00019452,3,"2024-12-31T17:50:43.625",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299248,1735667443635,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:43.635",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299249,1735667443644,"fUST",-49369.0,0.00019452,3,"2024-12-31T17:50:43.644",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299250,1735667443653,"fUST",-931.62,0.00019452,3,"2024-12-31T17:50:43.653",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299251,1735667443662,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:43.662",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299252,1735667443671,"fUST",-483.09680624,0.00019452,3,"2024-12-31T17:50:43.671",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299253,1735667443681,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:43.681",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299254,1735667443690,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:43.690",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299255,1735667443699,"fUST",-2195.01,0.00019452,3,"2024-12-31T17:50:43.699",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299256,1735667443708,"fUST",-503.08783653,0.00019452,3,"2024-12-31T17:50:43.708",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299257,1735667443717,"fUST",-780.75,0.00019452,3,"2024-12-31T17:50:43.717",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299258,1735667443726,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:43.726",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299259,1735667443735,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:43.735",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299260,1735667443744,"fUST",-1238.49,0.00019452,3,"2024-12-31T17:50:43.744",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299261,1735667443753,"fUST",-502.48432463,0.00019452,3,"2024-12-31T17:50:43.753",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299262,1735667443762,"fUST",-151.0,0.00019452,2,"2024-12-31T17:50:43.762",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299263,1735667443772,"fUST",-573.9,0.00019452,3,"2024-12-31T17:50:43.772",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299264,1735667443781,"fUST",-1206.983899,0.00019452,2,"2024-12-31T17:50:43.781",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299265,1735667443790,"fUST",-2249.87,0.00019452,3,"2024-12-31T17:50:43.790",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299266,1735667443799,"fUST",-1206.983899,0.00019452,2,"2024-12-31T17:50:43.799",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299267,1735667443808,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:43.808",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299268,1735667443817,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:43.817",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299269,1735667443826,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:43.826",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299270,1735667443835,"fUST",-1770.04,0.00019452,3,"2024-12-31T17:50:43.835",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299271,1735667443844,"fUST",-820.83,0.00019452,3,"2024-12-31T17:50:43.844",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299272,1735667443855,"fUST",-720.35,0.00019452,3,"2024-12-31T17:50:43.855",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299273,1735667443864,"fUST",-4579.19,0.00019452,3,"2024-12-31T17:50:43.864",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299274,1735667443873,"fUST",-151.0,0.00019452,2,"2024-12-31T17:50:43.873",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299275,1735667443882,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:43.882",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299276,1735667443891,"fUST",-1152.48,0.00019452,3,"2024-12-31T17:50:43.891",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299277,1735667443901,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:43.901",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299278,1735667443910,"fUST",-533.66,0.00019452,3,"2024-12-31T17:50:43.910",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299279,1735667443919,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:43.919",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299280,1735667443928,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:43.928",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299281,1735667443937,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:43.937",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299282,1735667443948,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:43.948",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299283,1735667443957,"fUST",-602.59,0.00019452,3,"2024-12-31T17:50:43.957",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299284,1735667443966,"fUST",-151.0,0.00019452,2,"2024-12-31T17:50:43.966",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299285,1735667443975,"fUST",-502.63721505,0.00019452,3,"2024-12-31T17:50:43.975",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299286,1735667443984,"fUST",-998.59,0.00019452,3,"2024-12-31T17:50:43.984",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299287,1735667443994,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:43.994",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299288,1735667444003,"fUST",-151.0,0.00019452,2,"2024-12-31T17:50:44.003",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299289,1735667444011,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:44.011",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299290,1735667444021,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:44.021",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299291,1735667444030,"fUST",-595.84186455,0.00019452,3,"2024-12-31T17:50:44.030",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299292,1735667444039,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:44.039",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299293,1735667444048,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:44.048",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299294,1735667444057,"fUST",-2398.43,0.00019452,3,"2024-12-31T17:50:44.057",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299295,1735667444066,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:44.066",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299296,1735667444075,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:44.075",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299297,1735667444084,"fUST",-1309.91,0.00019452,3,"2024-12-31T17:50:44.084",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299298,1735667444093,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:44.093",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299299,1735667444104,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:44.104",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299300,1735667444113,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:44.113",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299301,1735667444122,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:44.122",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299302,1735667444132,"fUST",-3595.1,0.00019452,3,"2024-12-31T17:50:44.132",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299303,1735667444141,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:44.141",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299304,1735667444150,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:44.150",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299305,1735667444159,"fUST",-10162.83,0.00019452,3,"2024-12-31T17:50:44.159",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299306,1735667444168,"fUST",-257.79901667,0.00019452,3,"2024-12-31T17:50:44.168",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299307,1735667444178,"fUST",-153.1686384,0.00019452,3,"2024-12-31T17:50:44.178",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299308,1735667444187,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:44.187",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299309,1735667444196,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:44.196",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299310,1735667444206,"fUST",-1590.43,0.00019452,3,"2024-12-31T17:50:44.206",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299311,1735667444215,"fUST",-513.80924582,0.00019452,3,"2024-12-31T17:50:44.215",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299312,1735667444224,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:44.224",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299313,1735667444233,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:44.233",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299314,1735667444243,"fUST",-602.53,0.00019452,3,"2024-12-31T17:50:44.243",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299315,1735667444342,"fUST",-1870.48,0.00019452,3,"2024-12-31T17:50:44.342",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299316,1735667444352,"fUST",-220.50409862,0.00019472,2,"2024-12-31T17:50:44.352",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299317,1735667444361,"fUST",-500.0,0.00019473,2,"2024-12-31T17:50:44.361",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299318,1735667444371,"fUST",-500.0,0.00019473,2,"2024-12-31T17:50:44.371",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299319,1735667444380,"fUST",-1760.46585448,0.00019484,2,"2024-12-31T17:50:44.380",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299320,1735667444390,"fUST",-6157.51,0.000195,2,"2024-12-31T17:50:44.390",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299321,1735667444399,"fUST",-11351.53,0.000195,2,"2024-12-31T17:50:44.399",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299322,1735667444409,"fUST",-2467.94,0.000195,2,"2024-12-31T17:50:44.409",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299323,1735667444419,"fUST",-151.0,0.00019519,2,"2024-12-31T17:50:44.419",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299324,1735667444428,"fUST",-192.0,0.00019523,2,"2024-12-31T17:50:44.428",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299325,1735667444438,"fUST",-7609.27316981,0.00019536,2,"2024-12-31T17:50:44.438",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299326,1735667444448,"fUST",-599.92003848,0.00019616,2,"2024-12-31T17:50:44.448",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299327,1735667444457,"fUST",-1760.46585448,0.00019687,2,"2024-12-31T17:50:44.457",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299328,1735667444466,"fUST",-151.0,0.000197,2,"2024-12-31T17:50:44.466",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299329,1735667444476,"fUST",-1000.0,0.00019721,2,"2024-12-31T17:50:44.476",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299330,1735667444486,"fUST",-1000.0,0.00019721,2,"2024-12-31T17:50:44.486",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299331,1735667444496,"fUST",-151.0,0.00019726,2,"2024-12-31T17:50:44.496",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299332,1735667444506,"fUST",-151.0,0.00019726,2,"2024-12-31T17:50:44.506",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299333,1735667444515,"fUST",-151.0,0.00019726,2,"2024-12-31T17:50:44.515",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299334,1735667444524,"fUST",-151.0,0.00019726,2,"2024-12-31T17:50:44.524",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299335,1735667444534,"fUST",-651.902247,0.00019726,2,"2024-12-31T17:50:44.534",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299336,1735667444543,"fUST",-651.902247,0.00019726,2,"2024-12-31T17:50:44.543",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299337,1735667444552,"fUST",-651.902247,0.00019726,2,"2024-12-31T17:50:44.552",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299338,1735667444562,"fUST",-651.902247,0.00019726,2,"2024-12-31T17:50:44.562",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299339,1735667444571,"fUST",-151.0,0.00019726,2,"2024-12-31T17:50:44.571",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299340,1735667444580,"fUST",-151.0,0.00019726,2,"2024-12-31T17:50:44.580",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299341,1735667444590,"fUST",-151.0,0.00019726,2,"2024-12-31T17:50:44.590",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299342,1735667444600,"fUST",-382.899481,0.00019726,2,"2024-12-31T17:50:44.600",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299343,1735667444612,"fUST",-221.957199,0.00019726,2,"2024-12-31T17:50:44.612",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299344,1735667444622,"fUST",-382.899481,0.00019726,2,"2024-12-31T17:50:44.622",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299345,1735667444631,"fUST",-151.299747,0.00019726,2,"2024-12-31T17:50:44.631",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299346,1735667444640,"fUST",-382.899481,0.00019726,2,"2024-12-31T17:50:44.640",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299347,1735667444649,"fUST",-382.899481,0.00019726,2,"2024-12-31T17:50:44.649",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299348,1735667444658,"fUST",-386.366478,0.00019726,2,"2024-12-31T17:50:44.658",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299349,1735667444667,"fUST",-386.366478,0.00019726,2,"2024-12-31T17:50:44.667",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299350,1735667444676,"fUST",-386.366478,0.00019726,2,"2024-12-31T17:50:44.676",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299351,1735667444685,"fUST",-386.366478,0.00019726,2,"2024-12-31T17:50:44.685",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299352,1735667444694,"fUST",-151.0,0.00019726,2,"2024-12-31T17:50:44.694",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299353,1735667444703,"fUST",-151.0,0.00019726,2,"2024-12-31T17:50:44.703",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299354,1735667444712,"fUST",-151.0,0.00019726,2,"2024-12-31T17:50:44.712",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299355,1735667444721,"fUST",-151.0,0.00019726,2,"2024-12-31T17:50:44.721",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299356,1735667444731,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:44.731",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299357,1735667444740,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:44.740",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299358,1735667444749,"fUST",-484.53775885,0.00019726,3,"2024-12-31T17:50:44.749",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299359,1735667444758,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:44.758",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299360,1735667444767,"fUST",-308.24090254,0.00019726,3,"2024-12-31T17:50:44.767",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299361,1735667444778,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:44.778",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299362,1735667444787,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:44.787",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299363,1735667444796,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:44.796",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299364,1735667444805,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:44.805",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299365,1735667444814,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:44.814",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299366,1735667444823,"fUST",-543.56,0.00019726,3,"2024-12-31T17:50:44.823",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299367,1735667444833,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:44.833",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299368,1735667444843,"fUST",-644.5,0.00019726,3,"2024-12-31T17:50:44.843",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299369,1735667444852,"fUST",-1525.91,0.00019726,3,"2024-12-31T17:50:44.852",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299370,1735667444861,"fUST",-571.64537705,0.00019726,3,"2024-12-31T17:50:44.861",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299371,1735667444870,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:44.870",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299372,1735667444879,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:44.879",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299373,1735667444888,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:44.888",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299374,1735667444898,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:44.898",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299375,1735667444907,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:44.907",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299376,1735667444917,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:44.917",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299377,1735667444926,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:44.926",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299378,1735667444935,"fUST",-929.03,0.00019726,3,"2024-12-31T17:50:44.935",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299379,1735667444944,"fUST",-921.68,0.00019726,3,"2024-12-31T17:50:44.944",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299380,1735667444955,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:44.955",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299381,1735667444965,"fUST",-663.77,0.00019726,3,"2024-12-31T17:50:44.965",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299382,1735667444974,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:44.974",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299383,1735667444983,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:44.983",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299384,1735667444993,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:44.993",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299385,1735667445002,"fUST",-613.12939223,0.00019726,3,"2024-12-31T17:50:45.002",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299386,1735667445011,"fUST",-151.0,0.00019726,2,"2024-12-31T17:50:45.011",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299387,1735667445020,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:45.020",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299388,1735667445030,"fUST",-151.0,0.00019726,2,"2024-12-31T17:50:45.030",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299389,1735667445039,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:45.039",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299390,1735667445048,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:45.048",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299391,1735667445057,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:45.057",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299392,1735667445066,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:45.066",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299393,1735667445076,"fUST",-965.99,0.00019726,3,"2024-12-31T17:50:45.076",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299394,1735667445085,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:45.085",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299395,1735667445094,"fUST",-512.17,0.00019726,3,"2024-12-31T17:50:45.094",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299396,1735667445104,"fUST",-188.0,0.00019726,2,"2024-12-31T17:50:45.104",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299397,1735667445113,"fUST",-538.58,0.00019726,2,"2024-12-31T17:50:45.113",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299398,1735667445122,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:45.122",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299399,1735667445131,"fUST",-458.63960152,0.00019726,3,"2024-12-31T17:50:45.131",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299400,1735667445140,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:45.140",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299401,1735667445150,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:45.150",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299402,1735667445159,"fUST",-1114.06,0.00019726,3,"2024-12-31T17:50:45.159",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299403,1735667445169,"fUST",-504.52758412,0.00019726,3,"2024-12-31T17:50:45.169",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299404,1735667445179,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:45.179",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299405,1735667445189,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:45.189",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299406,1735667445198,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:45.198",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299407,1735667445207,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:45.207",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299408,1735667445216,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:45.216",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299409,1735667445225,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:45.225",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299410,1735667445234,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:45.234",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299411,1735667445244,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:45.244",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299412,1735667445252,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:45.252",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299413,1735667445264,"fUST",-408.95633005,0.00019726,3,"2024-12-31T17:50:45.264",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299414,1735667445274,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:45.274",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299415,1735667445283,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:45.283",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299416,1735667445293,"fUST",-906.63,0.00019726,3,"2024-12-31T17:50:45.293",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299417,1735667445302,"fUST",-660.6,0.00019726,3,"2024-12-31T17:50:45.302",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299418,1735667445313,"fUST",-171.551662,0.00019726,2,"2024-12-31T17:50:45.313",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299419,1735667445323,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:45.323",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299420,1735667445332,"fUST",-574.88,0.00019726,3,"2024-12-31T17:50:45.332",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299421,1735667445343,"fUST",-171.551662,0.00019726,2,"2024-12-31T17:50:45.343",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299422,1735667445354,"fUST",-6902.88,0.00019726,3,"2024-12-31T17:50:45.354",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299423,1735667445363,"fUST",-651.3,0.00019726,3,"2024-12-31T17:50:45.363",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299424,1735667445373,"fUST",-171.551662,0.00019726,2,"2024-12-31T17:50:45.373",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299425,1735667445383,"fUST",-171.551662,0.00019726,2,"2024-12-31T17:50:45.383",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299426,1735667445392,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:45.392",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299427,1735667445402,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:45.402",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299428,1735667445411,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:45.411",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299429,1735667445420,"fUST",-151.0,0.00019726,2,"2024-12-31T17:50:45.420",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299430,1735667445430,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:45.430",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299431,1735667445439,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:45.439",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299432,1735667445448,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:45.448",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299433,1735667445458,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:45.458",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299434,1735667445468,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:45.468",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299435,1735667445478,"fUST",-618.13,0.00019726,3,"2024-12-31T17:50:45.478",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299436,1735667445487,"fUST",-695.858059,0.00019726,2,"2024-12-31T17:50:45.487",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299437,1735667445497,"fUST",-695.858059,0.00019726,2,"2024-12-31T17:50:45.497",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299438,1735667445506,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:45.506",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299439,1735667445515,"fUST",-695.858059,0.00019726,2,"2024-12-31T17:50:45.515",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299440,1735667445524,"fUST",-1118.43,0.00019726,3,"2024-12-31T17:50:45.524",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299441,1735667445534,"fUST",-695.858059,0.00019726,2,"2024-12-31T17:50:45.534",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299442,1735667445544,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:45.544",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299443,1735667445553,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:45.553",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299444,1735667445563,"fUST",-1319.91363,0.00019726,2,"2024-12-31T17:50:45.563",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299445,1735667445572,"fUST",-1319.91363,0.00019726,2,"2024-12-31T17:50:45.572",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299446,1735667445582,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:45.582",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299447,1735667445591,"fUST",-1319.91363,0.00019726,2,"2024-12-31T17:50:45.591",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299448,1735667445601,"fUST",-1319.91363,0.00019726,2,"2024-12-31T17:50:45.601",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299449,1735667445613,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:45.613",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299450,1735667445622,"fUST",-505.31059276,0.00019726,3,"2024-12-31T17:50:45.622",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299451,1735667445631,"fUST",-151.0,0.00019726,2,"2024-12-31T17:50:45.631",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299452,1735667445640,"fUST",-168.0,0.00019726,3,"2024-12-31T17:50:45.640",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299453,1735667445649,"fUST",-151.0,0.00019726,2,"2024-12-31T17:50:45.649",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299454,1735667445659,"fUST",-1278.55,0.00019726,3,"2024-12-31T17:50:45.659",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299455,1735667445668,"fUST",-330.7807669,0.00019726,3,"2024-12-31T17:50:45.668",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299456,1735667445677,"fUST",-151.0,0.00019726,2,"2024-12-31T17:50:45.677",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299457,1735667445686,"fUST",-551.19,0.00019726,3,"2024-12-31T17:50:45.686",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299458,1735667445695,"fUST",-961.46,0.00019726,3,"2024-12-31T17:50:45.695",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299459,1735667445705,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:45.705",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299460,1735667445714,"fUST",-151.0,0.00019726,2,"2024-12-31T17:50:45.714",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299461,1735667445723,"fUST",-852.97,0.00019726,3,"2024-12-31T17:50:45.723",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299462,1735667445732,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:45.732",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299463,1735667445742,"fUST",-660.61,0.00019726,3,"2024-12-31T17:50:45.742",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299464,1735667445751,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:45.751",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299465,1735667445760,"fUST",-500.0,0.00019726,2,"2024-12-31T17:50:45.760",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299466,1735667445770,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:45.770",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299467,1735667445779,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:45.779",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299468,1735667445788,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:45.788",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299469,1735667445798,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:45.798",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299470,1735667445807,"fUST",-529.34,0.00019726,3,"2024-12-31T17:50:45.807",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299471,1735667445817,"fUST",-1259.16,0.00019726,3,"2024-12-31T17:50:45.817",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299472,1735667445826,"fUST",-423.981439,0.00019726,2,"2024-12-31T17:50:45.826",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299473,1735667445835,"fUST",-423.981439,0.00019726,2,"2024-12-31T17:50:45.835",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299474,1735667445844,"fUST",-619.23,0.00019726,3,"2024-12-31T17:50:45.844",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299475,1735667445856,"fUST",-423.981439,0.00019726,2,"2024-12-31T17:50:45.856",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299476,1735667445865,"fUST",-898.16,0.00019726,3,"2024-12-31T17:50:45.865",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299477,1735667445875,"fUST",-423.981439,0.00019726,2,"2024-12-31T17:50:45.875",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299478,1735667445885,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:45.885",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299479,1735667445894,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:45.894",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299480,1735667445903,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:45.903",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299481,1735667445913,"fUST",-151.0,0.00019726,2,"2024-12-31T17:50:45.913",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299482,1735667445922,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:45.922",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299483,1735667445932,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:45.932",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299486,1735667445941,"fUST",-6822.57,0.00019726,3,"2024-12-31T17:50:45.941",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299487,1735667445953,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:45.953",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299490,1735667445963,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:45.963",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299491,1735667445972,"fUST",-10117.05,0.00019726,3,"2024-12-31T17:50:45.972",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299492,1735667445981,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:45.981",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299493,1735667445991,"fUST",-314.847636,0.00019726,2,"2024-12-31T17:50:45.991",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299494,1735667445999,"fUST",-1161.536742,0.00019726,2,"2024-12-31T17:50:45.999",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299496,1735667446009,"fUST",-1161.536742,0.00019726,2,"2024-12-31T17:50:46.009",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299497,1735667446018,"fUST",-1305.31,0.00019726,3,"2024-12-31T17:50:46.018",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299498,1735667446027,"fUST",-314.847636,0.00019726,2,"2024-12-31T17:50:46.027",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299499,1735667446037,"fUST",-1615.97,0.00019726,3,"2024-12-31T17:50:46.037",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299500,1735667446046,"fUST",-1161.536742,0.00019726,2,"2024-12-31T17:50:46.046",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299501,1735667446055,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:46.055",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299502,1735667446065,"fUST",-1161.536742,0.00019726,2,"2024-12-31T17:50:46.065",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299503,1735667446074,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:46.074",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299504,1735667446084,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:46.084",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299505,1735667446094,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:46.094",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299507,1735667446105,"fUST",-1583.73,0.00019726,3,"2024-12-31T17:50:46.105",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299508,1735667446114,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:46.114",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299510,1735667446123,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:46.123",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299512,1735667446132,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:46.132",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299513,1735667446140,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:46.140",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299514,1735667446149,"fUST",-924.8,0.00019726,3,"2024-12-31T17:50:46.149",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299515,1735667446158,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:46.158",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299516,1735667446168,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:46.168",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299518,1735667446177,"fUST",-1636.47,0.00019726,3,"2024-12-31T17:50:46.177",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299520,1735667446187,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:46.187",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299522,1735667446197,"fUST",-973.58,0.00019726,3,"2024-12-31T17:50:46.197",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299524,1735667446206,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:46.206",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299526,1735667446215,"fUST",-970.46,0.00019726,3,"2024-12-31T17:50:46.215",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299527,1735667446224,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:46.224",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299528,1735667446234,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:46.234",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299529,1735667446243,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:46.243",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299530,1735667446342,"fUST",-949.8,0.00019726,3,"2024-12-31T17:50:46.342",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299531,1735667446352,"fUST",-742.06,0.00019726,3,"2024-12-31T17:50:46.352",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299532,1735667446363,"fUST",-889.29,0.00019726,3,"2024-12-31T17:50:46.363",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299533,1735667446373,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:46.373",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299534,1735667446381,"fUST",-1138.73,0.00019726,3,"2024-12-31T17:50:46.381",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299535,1735667446390,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:46.390",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299536,1735667446399,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:46.399",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299537,1735667446408,"fUST",-151.0,0.00019726,2,"2024-12-31T17:50:46.408",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299538,1735667446418,"fUST",-151.0,0.00019726,2,"2024-12-31T17:50:46.418",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299539,1735667446427,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:46.427",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299540,1735667446437,"fUST",-899.84,0.00019726,3,"2024-12-31T17:50:46.437",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299541,1735667446446,"fUST",-974.07,0.00019726,3,"2024-12-31T17:50:46.446",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299542,1735667446455,"fUST",-330.95154393,0.00019726,3,"2024-12-31T17:50:46.455",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299543,1735667446465,"fUST",-1137.33,0.00019726,3,"2024-12-31T17:50:46.465",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299544,1735667446474,"fUST",-669.2,0.00019726,3,"2024-12-31T17:50:46.474",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299545,1735667446483,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:46.483",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299546,1735667446493,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:46.493",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299547,1735667446503,"fUST",-681.668854,0.00019726,2,"2024-12-31T17:50:46.503",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299548,1735667446512,"fUST",-3522.84,0.00019726,3,"2024-12-31T17:50:46.512",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299549,1735667446522,"fUST",-681.668854,0.00019726,2,"2024-12-31T17:50:46.522",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299550,1735667446531,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:46.531",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299551,1735667446540,"fUST",-1091.71,0.00019726,3,"2024-12-31T17:50:46.540",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299552,1735667446549,"fUST",-626.35,0.00019726,3,"2024-12-31T17:50:46.549",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299553,1735667446558,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:46.558",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299554,1735667446567,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:46.567",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299555,1735667446576,"fUST",-887.93,0.00019726,3,"2024-12-31T17:50:46.576",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299556,1735667446585,"fUST",-535.902229,0.00019726,2,"2024-12-31T17:50:46.585",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299557,1735667446594,"fUST",-1044.83,0.00019726,3,"2024-12-31T17:50:46.594",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299558,1735667446605,"fUST",-655.13,0.00019726,3,"2024-12-31T17:50:46.605",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299559,1735667446614,"fUST",-535.902229,0.00019726,2,"2024-12-31T17:50:46.614",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299560,1735667446623,"fUST",-151.0,0.00019726,2,"2024-12-31T17:50:46.623",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299561,1735667446632,"fUST",-151.0,0.00019726,2,"2024-12-31T17:50:46.632",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299562,1735667446641,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:46.641",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299563,1735667446650,"fUST",-3487.55,0.00019726,3,"2024-12-31T17:50:46.650",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299564,1735667446660,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:46.660",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299565,1735667446670,"fUST",-785.81,0.00019726,3,"2024-12-31T17:50:46.670",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299566,1735667446678,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:46.678",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299567,1735667446687,"fUST",-643.19,0.00019726,3,"2024-12-31T17:50:46.687",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299568,1735667446697,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:46.697",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299569,1735667446706,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:46.706",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299570,1735667446715,"fUST",-1011.04,0.00019726,3,"2024-12-31T17:50:46.715",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299571,1735667446727,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:46.727",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299572,1735667446736,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:46.736",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299573,1735667446747,"fUST",-6259.3,0.00019726,3,"2024-12-31T17:50:46.747",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299574,1735667446756,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:46.756",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299575,1735667446766,"fUST",-569.88788877,0.00019726,3,"2024-12-31T17:50:46.766",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299576,1735667446775,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:46.775",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299577,1735667446784,"fUST",-526.01,0.00019726,3,"2024-12-31T17:50:46.784",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299579,1735667446793,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:46.793",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299581,1735667446803,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:46.803",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299583,1735667446812,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:46.812",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299585,1735667446821,"fUST",-1775.9,0.00019726,3,"2024-12-31T17:50:46.821",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299587,1735667446830,"fUST",-1175.66,0.00019726,3,"2024-12-31T17:50:46.830",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299588,1735667446839,"fUST",-507.90531955,0.00019726,3,"2024-12-31T17:50:46.839",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299589,1735667446848,"fUST",-49369.0,0.00019726,3,"2024-12-31T17:50:46.848",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299590,1735667446861,"fUST",-931.62,0.00019726,3,"2024-12-31T17:50:46.861",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299591,1735667446870,"fUST",-503.17145217,0.00019726,3,"2024-12-31T17:50:46.870",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299592,1735667446879,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:46.879",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299593,1735667446890,"fUST",-2195.01,0.00019726,3,"2024-12-31T17:50:46.890",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299594,1735667446899,"fUST",-780.75,0.00019726,3,"2024-12-31T17:50:46.899",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299595,1735667446908,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:46.908",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299596,1735667446918,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:46.918",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299597,1735667446927,"fUST",-1238.49,0.00019726,3,"2024-12-31T17:50:46.927",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299598,1735667446935,"fUST",-151.0,0.00019726,2,"2024-12-31T17:50:46.935",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299599,1735667446945,"fUST",-573.9,0.00019726,3,"2024-12-31T17:50:46.945",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299600,1735667446954,"fUST",-1206.983899,0.00019726,2,"2024-12-31T17:50:46.954",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299601,1735667446963,"fUST",-2249.87,0.00019726,3,"2024-12-31T17:50:46.963",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299602,1735667446972,"fUST",-1206.983899,0.00019726,2,"2024-12-31T17:50:46.972",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299603,1735667446981,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:46.981",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299604,1735667446990,"fUST",-1770.04,0.00019726,3,"2024-12-31T17:50:46.990",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299606,1735667447000,"fUST",-820.83,0.00019726,3,"2024-12-31T17:50:47.000",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299607,1735667447009,"fUST",-720.35,0.00019726,3,"2024-12-31T17:50:47.009",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299608,1735667447018,"fUST",-4579.19,0.00019726,3,"2024-12-31T17:50:47.018",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299609,1735667447027,"fUST",-504.84278697,0.00019726,3,"2024-12-31T17:50:47.027",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299610,1735667447036,"fUST",-151.0,0.00019726,2,"2024-12-31T17:50:47.036",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299611,1735667447045,"fUST",-1152.48,0.00019726,3,"2024-12-31T17:50:47.045",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299612,1735667447055,"fUST",-151.0,0.00019726,2,"2024-12-31T17:50:47.055",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299613,1735667447064,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:47.064",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299614,1735667447074,"fUST",-533.66,0.00019726,3,"2024-12-31T17:50:47.074",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299615,1735667447082,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:47.082",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299616,1735667447091,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:47.091",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299618,1735667447101,"fUST",-602.59,0.00019726,3,"2024-12-31T17:50:47.101",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299620,1735667447113,"fUST",-151.0,0.00019726,2,"2024-12-31T17:50:47.113",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299622,1735667447122,"fUST",-151.0,0.00019726,2,"2024-12-31T17:50:47.122",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299623,1735667447131,"fUST",-998.59,0.00019726,3,"2024-12-31T17:50:47.131",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299624,1735667447140,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:47.140",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299625,1735667447150,"fUST",-151.0,0.00019726,2,"2024-12-31T17:50:47.150",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299626,1735667447160,"fUST",-186.274761,0.00019726,2,"2024-12-31T17:50:47.160",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299627,1735667447169,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:47.169",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299628,1735667447178,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:47.178",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299629,1735667447187,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:47.187",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299630,1735667447196,"fUST",-2398.43,0.00019726,3,"2024-12-31T17:50:47.196",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299631,1735667447205,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:47.205",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299632,1735667447215,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:47.215",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299633,1735667447224,"fUST",-1309.91,0.00019726,3,"2024-12-31T17:50:47.224",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299634,1735667447234,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:47.234",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299635,1735667447243,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:47.243",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299636,1735667447253,"fUST",-3595.1,0.00019726,3,"2024-12-31T17:50:47.253",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299637,1735667447264,"fUST",-570.70236481,0.00019726,3,"2024-12-31T17:50:47.264",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299638,1735667447275,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:47.275",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299639,1735667447284,"fUST",-10162.83,0.00019726,3,"2024-12-31T17:50:47.284",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299640,1735667447294,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:47.294",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299641,1735667447303,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:47.303",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299642,1735667447313,"fUST",-1590.43,0.00019726,3,"2024-12-31T17:50:47.313",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299643,1735667447323,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:47.323",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299644,1735667447332,"fUST",-602.53,0.00019726,3,"2024-12-31T17:50:47.332",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299645,1735667447342,"fUST",-1870.48,0.00019726,3,"2024-12-31T17:50:47.342",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299646,1735667447351,"fUST",-599.92003848,0.00019796,2,"2024-12-31T17:50:47.351",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299647,1735667447363,"fUST",-151.0,0.000198,2,"2024-12-31T17:50:47.363",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299648,1735667447372,"fUST",-151.0,0.000198,2,"2024-12-31T17:50:47.372",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299649,1735667447382,"fUST",-420.0,0.00019827,2,"2024-12-31T17:50:47.382",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299650,1735667447391,"fUST",-4734.15602882,0.0001989,2,"2024-12-31T17:50:47.391",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299651,1735667447401,"fUST",-1760.46585448,0.0001989,2,"2024-12-31T17:50:47.401",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299652,1735667447410,"fUST",-151.0,0.000199,2,"2024-12-31T17:50:47.410",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299653,1735667447420,"fUST",-210.05770162,0.00019926,2,"2024-12-31T17:50:47.420",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299654,1735667447430,"fUST",-244.0,0.00019963,2,"2024-12-31T17:50:47.430",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299655,1735667447440,"fUST",-153.24,0.0001997,2,"2024-12-31T17:50:47.440",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299656,1735667447449,"fUST",-747.4407298,0.00019971,2,"2024-12-31T17:50:47.449",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299657,1735667447458,"fUST",-599.92003848,0.00019975,2,"2024-12-31T17:50:47.458",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299658,1735667447468,"fUST",-147282.52599327,0.0001999,2,"2024-12-31T17:50:47.468",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299659,1735667447477,"fUST",-15193.51622775,0.0001999,2,"2024-12-31T17:50:47.477",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299660,1735667447486,"fUST",-231477.08237594,0.0001999,7,"2024-12-31T17:50:47.486",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299661,1735667447495,"fUST",-171.551662,0.0001999,2,"2024-12-31T17:50:47.495",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299662,1735667447505,"fUST",-171.551662,0.0001999,2,"2024-12-31T17:50:47.505",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299663,1735667447514,"fUST",-695.858059,0.0001999,2,"2024-12-31T17:50:47.514",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299664,1735667447523,"fUST",-695.858059,0.0001999,2,"2024-12-31T17:50:47.523",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299665,1735667447532,"fUST",-695.858059,0.0001999,2,"2024-12-31T17:50:47.532",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299666,1735667447542,"fUST",-695.858059,0.0001999,2,"2024-12-31T17:50:47.542",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299667,1735667447551,"fUST",-1319.91363,0.0001999,2,"2024-12-31T17:50:47.551",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299668,1735667447559,"fUST",-1319.91363,0.0001999,2,"2024-12-31T17:50:47.559",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299669,1735667447569,"fUST",-1319.91363,0.0001999,2,"2024-12-31T17:50:47.569",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299670,1735667447578,"fUST",-1319.91363,0.0001999,2,"2024-12-31T17:50:47.578",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299671,1735667447587,"fUST",-151.0,0.0001999,2,"2024-12-31T17:50:47.587",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299672,1735667447597,"fUST",-151.0,0.0001999,2,"2024-12-31T17:50:47.597",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299673,1735667447606,"fUST",-221.044916,0.0001999,2,"2024-12-31T17:50:47.606",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299674,1735667447615,"fUST",-423.981439,0.0001999,2,"2024-12-31T17:50:47.615",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299675,1735667447624,"fUST",-423.981439,0.0001999,2,"2024-12-31T17:50:47.624",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299676,1735667447633,"fUST",-151.0,0.0001999,2,"2024-12-31T17:50:47.633",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299677,1735667447643,"fUST",-151.0,0.0001999,2,"2024-12-31T17:50:47.643",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299678,1735667447652,"fUST",-1161.536742,0.0001999,2,"2024-12-31T17:50:47.652",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299679,1735667447662,"fUST",-1161.536742,0.0001999,2,"2024-12-31T17:50:47.662",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299680,1735667447671,"fUST",-151.0,0.0001999,2,"2024-12-31T17:50:47.671",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299681,1735667447681,"fUST",-681.668854,0.0001999,2,"2024-12-31T17:50:47.681",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299682,1735667447689,"fUST",-681.668854,0.0001999,2,"2024-12-31T17:50:47.689",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299683,1735667447698,"fUST",-681.668854,0.0001999,2,"2024-12-31T17:50:47.698",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299684,1735667447707,"fUST",-681.668854,0.0001999,2,"2024-12-31T17:50:47.707",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299685,1735667447717,"fUST",-535.902229,0.0001999,2,"2024-12-31T17:50:47.717",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299686,1735667447726,"fUST",-535.902229,0.0001999,2,"2024-12-31T17:50:47.726",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299687,1735667447735,"fUST",-535.902229,0.0001999,2,"2024-12-31T17:50:47.735",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299688,1735667447744,"fUST",-535.902229,0.0001999,2,"2024-12-31T17:50:47.744",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299689,1735667447753,"fUST",-151.0,0.0001999,2,"2024-12-31T17:50:47.753",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299690,1735667447761,"fUST",-151.0,0.0001999,2,"2024-12-31T17:50:47.761",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299691,1735667447771,"fUST",-1206.983899,0.0001999,2,"2024-12-31T17:50:47.771",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299692,1735667447780,"fUST",-1206.983899,0.0001999,2,"2024-12-31T17:50:47.780",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299693,1735667447790,"fUST",-1206.983899,0.0001999,2,"2024-12-31T17:50:47.790",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299694,1735667447798,"fUST",-1206.983899,0.0001999,2,"2024-12-31T17:50:47.798",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299695,1735667447807,"fUST",-151.0,0.0001999,2,"2024-12-31T17:50:47.807",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299696,1735667447816,"fUST",-151.0,0.0001999,2,"2024-12-31T17:50:47.816",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299697,1735667447825,"fUST",-8335.0,0.0002,3,"2024-12-31T17:50:47.825",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299698,1735667447834,"fUST",-1218.80590046,0.0002,3,"2024-12-31T17:50:47.834",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299702,1735667448070,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:48.070",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299703,1735667448080,"fUST",-7115.19409954,0.0002,3,"2024-12-31T17:50:48.080",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299704,1735667448089,"fUST",-8334.0,0.0002,3,"2024-12-31T17:50:48.089",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299705,1735667448098,"fUST",-8334.0,0.0002,3,"2024-12-31T17:50:48.098",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299706,1735667448109,"fUST",-8334.0,0.0002,3,"2024-12-31T17:50:48.109",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299707,1735667448118,"fUST",-8334.0,0.0002,3,"2024-12-31T17:50:48.118",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299708,1735667448127,"fUST",-150.0,0.0002,2,"2024-12-31T17:50:48.127",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299709,1735667448137,"fUST",-10000.0,0.0002,3,"2024-12-31T17:50:48.137",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299710,1735667448146,"fUST",-10000.0,0.0002,3,"2024-12-31T17:50:48.146",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299711,1735667448155,"fUST",-10000.0,0.0002,30,"2024-12-31T17:50:48.155",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299712,1735667448164,"fUST",-151.0,0.0002,2,"2024-12-31T17:50:48.164",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299713,1735667448174,"fUST",-151.0,0.0002,2,"2024-12-31T17:50:48.174",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299714,1735667448183,"fUST",-151.0,0.0002,2,"2024-12-31T17:50:48.183",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299715,1735667448192,"fUST",-151.0,0.0002,2,"2024-12-31T17:50:48.192",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299716,1735667448201,"fUST",-151.0,0.0002,2,"2024-12-31T17:50:48.201",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299717,1735667448211,"fUST",-651.902247,0.0002,2,"2024-12-31T17:50:48.211",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299718,1735667448220,"fUST",-651.902247,0.0002,2,"2024-12-31T17:50:48.220",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299719,1735667448229,"fUST",-151.0,0.0002,2,"2024-12-31T17:50:48.229",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299720,1735667448239,"fUST",-151.0,0.0002,2,"2024-12-31T17:50:48.239",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299721,1735667448247,"fUST",-382.899481,0.0002,2,"2024-12-31T17:50:48.247",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299722,1735667448258,"fUST",-382.899481,0.0002,2,"2024-12-31T17:50:48.258",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299723,1735667448271,"fUST",-382.899481,0.0002,2,"2024-12-31T17:50:48.271",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299724,1735667448280,"fUST",-382.899481,0.0002,2,"2024-12-31T17:50:48.280",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299725,1735667448290,"fUST",-386.366478,0.0002,2,"2024-12-31T17:50:48.290",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299726,1735667448299,"fUST",-386.366478,0.0002,2,"2024-12-31T17:50:48.299",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299727,1735667448310,"fUST",-386.366478,0.0002,2,"2024-12-31T17:50:48.310",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299728,1735667448320,"fUST",-386.366478,0.0002,2,"2024-12-31T17:50:48.320",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299729,1735667448330,"fUST",-151.0,0.0002,2,"2024-12-31T17:50:48.330",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299730,1735667448340,"fUST",-151.0,0.0002,2,"2024-12-31T17:50:48.340",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299731,1735667448350,"fUST",-151.0,0.0002,2,"2024-12-31T17:50:48.350",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299732,1735667448362,"fUST",-214.345088,0.0002,2,"2024-12-31T17:50:48.362",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299733,1735667448372,"fUST",-420.885378,0.0002,2,"2024-12-31T17:50:48.372",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299734,1735667448382,"fUST",-151.0,0.0002,2,"2024-12-31T17:50:48.382",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299735,1735667448392,"fUST",-151.0,0.0002,2,"2024-12-31T17:50:48.392",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299736,1735667448402,"fUST",-151.0,0.0002,2,"2024-12-31T17:50:48.402",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299737,1735667448411,"fUST",-151.0,0.0002,2,"2024-12-31T17:50:48.411",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299738,1735667448420,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:48.420",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299739,1735667448430,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:48.430",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299740,1735667448440,"fUST",-151.0,0.0002,2,"2024-12-31T17:50:48.440",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299741,1735667448450,"fUST",-151.0,0.0002,2,"2024-12-31T17:50:48.450",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299742,1735667448460,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:48.460",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299743,1735667448469,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:48.469",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299744,1735667448479,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:48.479",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299745,1735667448488,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:48.488",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299746,1735667448497,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:48.497",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299747,1735667448506,"fUST",-543.56,0.0002,3,"2024-12-31T17:50:48.506",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299748,1735667448515,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:48.515",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299749,1735667448524,"fUST",-1014.439301,0.0002,2,"2024-12-31T17:50:48.524",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299750,1735667448533,"fUST",-1014.439301,0.0002,2,"2024-12-31T17:50:48.533",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299751,1735667448542,"fUST",-1014.439301,0.0002,2,"2024-12-31T17:50:48.542",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299752,1735667448551,"fUST",-1014.439301,0.0002,2,"2024-12-31T17:50:48.551",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299753,1735667448561,"fUST",-151.0,0.0002,2,"2024-12-31T17:50:48.561",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299754,1735667448570,"fUST",-151.0,0.0002,2,"2024-12-31T17:50:48.570",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299755,1735667448579,"fUST",-151.0,0.0002,2,"2024-12-31T17:50:48.579",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299756,1735667448589,"fUST",-151.0,0.0002,2,"2024-12-31T17:50:48.589",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299757,1735667448598,"fUST",-1525.91,0.0002,3,"2024-12-31T17:50:48.598",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299758,1735667448610,"fUST",-243.82362179,0.0002,3,"2024-12-31T17:50:48.610",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299759,1735667448619,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:48.619",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299760,1735667448628,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:48.628",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299761,1735667448637,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:48.637",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299762,1735667448646,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:48.646",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299763,1735667448656,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:48.656",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299764,1735667448665,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:48.665",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299765,1735667448674,"fUST",-929.03,0.0002,3,"2024-12-31T17:50:48.674",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299766,1735667448684,"fUST",-151.0,0.0002,2,"2024-12-31T17:50:48.684",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299767,1735667448693,"fUST",-151.0,0.0002,2,"2024-12-31T17:50:48.693",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299768,1735667448702,"fUST",-151.0,0.0002,2,"2024-12-31T17:50:48.702",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299769,1735667448712,"fUST",-921.68,0.0002,3,"2024-12-31T17:50:48.712",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299770,1735667448721,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:48.721",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299771,1735667448730,"fUST",-663.77,0.0002,3,"2024-12-31T17:50:48.730",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299772,1735667448739,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:48.739",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299773,1735667448748,"fUST",-329.461715,0.0002,2,"2024-12-31T17:50:48.748",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299774,1735667448758,"fUST",-329.461715,0.0002,2,"2024-12-31T17:50:48.758",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299775,1735667448767,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:48.767",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299776,1735667448777,"fUST",-329.461715,0.0002,2,"2024-12-31T17:50:48.777",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299777,1735667448786,"fUST",-329.461715,0.0002,2,"2024-12-31T17:50:48.786",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299778,1735667448795,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:48.795",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299779,1735667448804,"fUST",-441.214446,0.0002,2,"2024-12-31T17:50:48.804",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299780,1735667448814,"fUST",-151.0,0.0002,2,"2024-12-31T17:50:48.814",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299781,1735667448823,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:48.823",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299782,1735667448832,"fUST",-151.0,0.0002,2,"2024-12-31T17:50:48.832",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299783,1735667448841,"fUST",-151.0,0.0002,2,"2024-12-31T17:50:48.841",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299784,1735667448850,"fUST",-174.650764,0.0002,2,"2024-12-31T17:50:48.850",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299785,1735667448861,"fUST",-151.0,0.0002,2,"2024-12-31T17:50:48.861",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299786,1735667448870,"fUST",-151.0,0.0002,2,"2024-12-31T17:50:48.870",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299787,1735667448880,"fUST",-441.214446,0.0002,2,"2024-12-31T17:50:48.880",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299788,1735667448889,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:48.889",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299789,1735667448898,"fUST",-441.214446,0.0002,2,"2024-12-31T17:50:48.898",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299790,1735667448908,"fUST",-441.214446,0.0002,2,"2024-12-31T17:50:48.908",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299791,1735667448917,"fUST",-503.76093126,0.0002,3,"2024-12-31T17:50:48.917",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299792,1735667448926,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:48.926",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299793,1735667448936,"fUST",-965.99,0.0002,3,"2024-12-31T17:50:48.936",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299794,1735667448945,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:48.945",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299795,1735667448955,"fUST",-512.17,0.0002,3,"2024-12-31T17:50:48.955",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299796,1735667448964,"fUST",-188.0,0.0002,2,"2024-12-31T17:50:48.964",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299797,1735667448974,"fUST",-538.58,0.0002,2,"2024-12-31T17:50:48.974",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299798,1735667448983,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:48.983",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299799,1735667448992,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:48.992",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299800,1735667449001,"fUST",-1114.06,0.0002,3,"2024-12-31T17:50:49.001",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299801,1735667449011,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:49.011",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299802,1735667449020,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:49.020",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299803,1735667449029,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:49.029",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299804,1735667449039,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:49.039",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299805,1735667449048,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:49.048",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299806,1735667449058,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:49.058",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299807,1735667449067,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:49.067",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299808,1735667449077,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:49.077",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299809,1735667449086,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:49.086",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299810,1735667449096,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:49.096",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299811,1735667449108,"fUST",-906.63,0.0002,3,"2024-12-31T17:50:49.108",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299812,1735667449120,"fUST",-660.6,0.0002,3,"2024-12-31T17:50:49.120",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299813,1735667449130,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:49.130",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299814,1735667449139,"fUST",-574.88,0.0002,3,"2024-12-31T17:50:49.139",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299815,1735667449149,"fUST",-6902.88,0.0002,3,"2024-12-31T17:50:49.149",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299816,1735667449158,"fUST",-171.551662,0.0002,2,"2024-12-31T17:50:49.158",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299817,1735667449167,"fUST",-651.3,0.0002,3,"2024-12-31T17:50:49.167",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299818,1735667449176,"fUST",-171.551662,0.0002,2,"2024-12-31T17:50:49.176",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299819,1735667449185,"fUST",-171.551662,0.0002,2,"2024-12-31T17:50:49.185",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299820,1735667449195,"fUST",-171.551662,0.0002,2,"2024-12-31T17:50:49.195",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299821,1735667449204,"fUST",-171.551662,0.0002,2,"2024-12-31T17:50:49.204",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299822,1735667449213,"fUST",-171.551662,0.0002,2,"2024-12-31T17:50:49.213",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299823,1735667449222,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:49.222",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299824,1735667449232,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:49.232",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299825,1735667449240,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:49.240",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299826,1735667449248,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:49.248",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299827,1735667449258,"fUST",-504.84617504,0.0002,3,"2024-12-31T17:50:49.258",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299828,1735667449272,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:49.272",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299829,1735667449282,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:49.282",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299830,1735667449294,"fUST",-618.13,0.0002,3,"2024-12-31T17:50:49.294",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299831,1735667449309,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:49.309",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299832,1735667449319,"fUST",-695.858059,0.0002,2,"2024-12-31T17:50:49.319",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299833,1735667449328,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:49.328",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299834,1735667449339,"fUST",-695.858059,0.0002,2,"2024-12-31T17:50:49.339",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299835,1735667449349,"fUST",-1118.43,0.0002,3,"2024-12-31T17:50:49.349",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299836,1735667449362,"fUST",-695.858059,0.0002,2,"2024-12-31T17:50:49.362",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299837,1735667449373,"fUST",-695.858059,0.0002,2,"2024-12-31T17:50:49.373",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299838,1735667449384,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:49.384",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299839,1735667449393,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:49.393",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299840,1735667449402,"fUST",-1319.91363,0.0002,2,"2024-12-31T17:50:49.402",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299841,1735667449412,"fUST",-1319.91363,0.0002,2,"2024-12-31T17:50:49.412",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299842,1735667449421,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:49.421",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299843,1735667449430,"fUST",-1319.91363,0.0002,2,"2024-12-31T17:50:49.430",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299844,1735667449439,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:49.439",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299845,1735667449448,"fUST",-1319.91363,0.0002,2,"2024-12-31T17:50:49.448",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299846,1735667449457,"fUST",-151.0,0.0002,2,"2024-12-31T17:50:49.457",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299847,1735667449466,"fUST",-151.0,0.0002,2,"2024-12-31T17:50:49.466",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299848,1735667449476,"fUST",-1278.55,0.0002,3,"2024-12-31T17:50:49.476",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299849,1735667449495,"fUST",-551.19,0.0002,3,"2024-12-31T17:50:49.495",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299850,1735667449506,"fUST",-961.46,0.0002,3,"2024-12-31T17:50:49.506",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299851,1735667449515,"fUST",-852.97,0.0002,3,"2024-12-31T17:50:49.515",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299852,1735667449526,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:49.526",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299853,1735667449535,"fUST",-660.61,0.0002,3,"2024-12-31T17:50:49.535",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299854,1735667449545,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:49.545",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299855,1735667449554,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:49.554",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299856,1735667449564,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:49.564",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299857,1735667449574,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:49.574",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299858,1735667449583,"fUST",-529.34,0.0002,3,"2024-12-31T17:50:49.583",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299859,1735667449593,"fUST",-1259.16,0.0002,3,"2024-12-31T17:50:49.593",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299860,1735667449602,"fUST",-423.981439,0.0002,2,"2024-12-31T17:50:49.602",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299861,1735667449613,"fUST",-423.981439,0.0002,2,"2024-12-31T17:50:49.613",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299862,1735667449623,"fUST",-423.981439,0.0002,2,"2024-12-31T17:50:49.623",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299863,1735667449633,"fUST",-619.23,0.0002,3,"2024-12-31T17:50:49.633",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299864,1735667449642,"fUST",-898.16,0.0002,3,"2024-12-31T17:50:49.642",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299865,1735667449776,"fUST",-423.981439,0.0002,2,"2024-12-31T17:50:49.776",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299866,1735667449786,"fUST",-423.981439,0.0002,2,"2024-12-31T17:50:49.786",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299867,1735667449795,"fUST",-423.981439,0.0002,2,"2024-12-31T17:50:49.795",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299868,1735667449805,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:49.805",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299869,1735667449815,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:49.815",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299870,1735667449824,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:49.824",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299871,1735667449833,"fUST",-151.0,0.0002,2,"2024-12-31T17:50:49.833",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299872,1735667449843,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:49.843",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299873,1735667449852,"fUST",-6822.57,0.0002,3,"2024-12-31T17:50:49.852",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299874,1735667449864,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:49.864",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299875,1735667449873,"fUST",-10117.05,0.0002,3,"2024-12-31T17:50:49.873",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299876,1735667449882,"fUST",-314.847636,0.0002,2,"2024-12-31T17:50:49.882",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299877,1735667449893,"fUST",-314.847636,0.0002,2,"2024-12-31T17:50:49.893",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299878,1735667449903,"fUST",-314.847636,0.0002,2,"2024-12-31T17:50:49.903",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299879,1735667449912,"fUST",-1161.536742,0.0002,2,"2024-12-31T17:50:49.912",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299880,1735667449922,"fUST",-1161.536742,0.0002,2,"2024-12-31T17:50:49.922",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299881,1735667449931,"fUST",-1305.31,0.0002,3,"2024-12-31T17:50:49.931",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299882,1735667449941,"fUST",-1161.536742,0.0002,2,"2024-12-31T17:50:49.941",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299883,1735667449950,"fUST",-314.847636,0.0002,2,"2024-12-31T17:50:49.950",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299884,1735667449960,"fUST",-314.847636,0.0002,2,"2024-12-31T17:50:49.960",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299885,1735667449970,"fUST",-1615.97,0.0002,3,"2024-12-31T17:50:49.970",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299886,1735667449979,"fUST",-314.847636,0.0002,2,"2024-12-31T17:50:49.979",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299887,1735667449988,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:49.988",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299888,1735667449997,"fUST",-1161.536742,0.0002,2,"2024-12-31T17:50:49.997",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299889,1735667450007,"fUST",-1161.536742,0.0002,2,"2024-12-31T17:50:50.007",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299890,1735667450016,"fUST",-1161.536742,0.0002,2,"2024-12-31T17:50:50.016",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299891,1735667450025,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:50.025",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299892,1735667450035,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:50.035",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299893,1735667450044,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:50.044",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299894,1735667450053,"fUST",-1583.73,0.0002,3,"2024-12-31T17:50:50.053",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299895,1735667450062,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:50.062",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299896,1735667450071,"fUST",-479.20874602,0.0002,3,"2024-12-31T17:50:50.071",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299897,1735667450080,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:50.080",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299898,1735667450089,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:50.089",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299899,1735667450099,"fUST",-924.8,0.0002,3,"2024-12-31T17:50:50.099",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299900,1735667450110,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:50.110",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299901,1735667450119,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:50.119",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299902,1735667450128,"fUST",-1636.47,0.0002,3,"2024-12-31T17:50:50.128",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299903,1735667450137,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:50.137",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299904,1735667450146,"fUST",-973.58,0.0002,3,"2024-12-31T17:50:50.146",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299905,1735667450155,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:50.155",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299906,1735667450164,"fUST",-970.46,0.0002,3,"2024-12-31T17:50:50.164",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299907,1735667450173,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:50.173",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299908,1735667450182,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:50.182",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299909,1735667450192,"fUST",-949.8,0.0002,3,"2024-12-31T17:50:50.192",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299910,1735667450200,"fUST",-742.06,0.0002,3,"2024-12-31T17:50:50.200",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299911,1735667450210,"fUST",-889.29,0.0002,3,"2024-12-31T17:50:50.210",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299912,1735667450219,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:50.219",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299913,1735667450229,"fUST",-1138.73,0.0002,3,"2024-12-31T17:50:50.229",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299914,1735667450237,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:50.237",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299915,1735667450246,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:50.246",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299916,1735667450255,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:50.255",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299917,1735667450268,"fUST",-151.0,0.0002,2,"2024-12-31T17:50:50.268",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299918,1735667450277,"fUST",-151.0,0.0002,2,"2024-12-31T17:50:50.277",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299919,1735667450287,"fUST",-151.0,0.0002,2,"2024-12-31T17:50:50.287",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299920,1735667450296,"fUST",-899.84,0.0002,3,"2024-12-31T17:50:50.296",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299921,1735667450309,"fUST",-974.07,0.0002,3,"2024-12-31T17:50:50.309",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299922,1735667450318,"fUST",-1137.33,0.0002,3,"2024-12-31T17:50:50.318",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299923,1735667450328,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:50.328",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299924,1735667450337,"fUST",-669.2,0.0002,3,"2024-12-31T17:50:50.337",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299925,1735667450346,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:50.346",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299926,1735667450356,"fUST",-681.668854,0.0002,2,"2024-12-31T17:50:50.356",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299927,1735667450369,"fUST",-681.668854,0.0002,2,"2024-12-31T17:50:50.369",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299928,1735667450378,"fUST",-3522.84,0.0002,3,"2024-12-31T17:50:50.378",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299929,1735667450387,"fUST",-681.668854,0.0002,2,"2024-12-31T17:50:50.387",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299930,1735667450397,"fUST",-681.668854,0.0002,2,"2024-12-31T17:50:50.397",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299931,1735667450406,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:50.406",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299932,1735667450415,"fUST",-1091.71,0.0002,3,"2024-12-31T17:50:50.415",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299933,1735667450425,"fUST",-626.35,0.0002,3,"2024-12-31T17:50:50.425",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299934,1735667450434,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:50.434",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299935,1735667450443,"fUST",-887.93,0.0002,3,"2024-12-31T17:50:50.443",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299936,1735667450453,"fUST",-535.902229,0.0002,2,"2024-12-31T17:50:50.453",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299937,1735667450462,"fUST",-535.902229,0.0002,2,"2024-12-31T17:50:50.462",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299938,1735667450471,"fUST",-1044.83,0.0002,3,"2024-12-31T17:50:50.471",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299939,1735667450480,"fUST",-655.13,0.0002,3,"2024-12-31T17:50:50.480",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299940,1735667450489,"fUST",-535.902229,0.0002,2,"2024-12-31T17:50:50.489",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299941,1735667450499,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:50.499",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299942,1735667450508,"fUST",-535.902229,0.0002,2,"2024-12-31T17:50:50.508",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299943,1735667450517,"fUST",-151.0,0.0002,2,"2024-12-31T17:50:50.517",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299944,1735667450527,"fUST",-151.0,0.0002,2,"2024-12-31T17:50:50.527",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299945,1735667450536,"fUST",-3487.55,0.0002,3,"2024-12-31T17:50:50.536",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299946,1735667450546,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:50.546",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299947,1735667450555,"fUST",-785.81,0.0002,3,"2024-12-31T17:50:50.555",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299948,1735667450565,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:50.565",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299949,1735667450574,"fUST",-643.19,0.0002,3,"2024-12-31T17:50:50.574",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299950,1735667450583,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:50.583",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299951,1735667450592,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:50.592",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299952,1735667450602,"fUST",-1011.04,0.0002,3,"2024-12-31T17:50:50.602",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299953,1735667450614,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:50.614",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299954,1735667450623,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:50.623",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299955,1735667450632,"fUST",-6259.3,0.0002,3,"2024-12-31T17:50:50.632",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299956,1735667450642,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:50.642",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299957,1735667450651,"fUST",-526.01,0.0002,3,"2024-12-31T17:50:50.651",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299958,1735667450660,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:50.660",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299959,1735667450671,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:50.671",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299960,1735667450680,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:50.680",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299961,1735667450689,"fUST",-1775.9,0.0002,3,"2024-12-31T17:50:50.689",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299962,1735667450698,"fUST",-1175.66,0.0002,3,"2024-12-31T17:50:50.698",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299963,1735667450707,"fUST",-49369.0,0.0002,3,"2024-12-31T17:50:50.707",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299964,1735667450717,"fUST",-931.62,0.0002,3,"2024-12-31T17:50:50.717",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299965,1735667450726,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:50.726",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299966,1735667450735,"fUST",-2195.01,0.0002,3,"2024-12-31T17:50:50.735",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299967,1735667450745,"fUST",-780.75,0.0002,3,"2024-12-31T17:50:50.745",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299968,1735667450755,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:50.755",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299969,1735667450764,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:50.764",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299970,1735667450773,"fUST",-1238.49,0.0002,3,"2024-12-31T17:50:50.773",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299971,1735667450782,"fUST",-573.9,0.0002,3,"2024-12-31T17:50:50.782",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299972,1735667450791,"fUST",-1206.983899,0.0002,2,"2024-12-31T17:50:50.791",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299973,1735667450800,"fUST",-1206.983899,0.0002,2,"2024-12-31T17:50:50.800",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299974,1735667450811,"fUST",-2249.87,0.0002,3,"2024-12-31T17:50:50.811",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299975,1735667450821,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:50.821",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299976,1735667450831,"fUST",-1770.04,0.0002,3,"2024-12-31T17:50:50.831",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299977,1735667450840,"fUST",-820.83,0.0002,3,"2024-12-31T17:50:50.840",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299978,1735667450851,"fUST",-1206.983899,0.0002,2,"2024-12-31T17:50:50.851",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299979,1735667450863,"fUST",-1206.983899,0.0002,2,"2024-12-31T17:50:50.863",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299980,1735667450872,"fUST",-4579.19,0.0002,3,"2024-12-31T17:50:50.872",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299981,1735667450882,"fUST",-720.35,0.0002,3,"2024-12-31T17:50:50.882",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299982,1735667450891,"fUST",-1152.48,0.0002,3,"2024-12-31T17:50:50.891",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299983,1735667450900,"fUST",-533.66,0.0002,3,"2024-12-31T17:50:50.900",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299984,1735667450910,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:50.910",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299985,1735667450919,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:50.919",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299986,1735667450929,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:50.929",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299987,1735667450938,"fUST",-602.59,0.0002,3,"2024-12-31T17:50:50.938",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299988,1735667450948,"fUST",-998.59,0.0002,3,"2024-12-31T17:50:50.948",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299989,1735667450957,"fUST",-151.0,0.0002,2,"2024-12-31T17:50:50.957",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299990,1735667450967,"fUST",-151.0,0.0002,2,"2024-12-31T17:50:50.967",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299991,1735667450976,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:50.976",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299992,1735667450985,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:50.985",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299993,1735667450995,"fUST",-325.9334559,0.0002,3,"2024-12-31T17:50:50.995",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299994,1735667451004,"fUST",-2398.43,0.0002,3,"2024-12-31T17:50:51.004",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299995,1735667451013,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:51.013",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299996,1735667451024,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:51.024",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299997,1735667451033,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:51.033",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299998,1735667451042,"fUST",-1309.91,0.0002,3,"2024-12-31T17:50:51.042",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347299999,1735667451054,"fUST",-630.13301445,0.0002,3,"2024-12-31T17:50:51.054",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300000,1735667451063,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:51.063",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300001,1735667451073,"fUST",-3595.1,0.0002,3,"2024-12-31T17:50:51.073",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300002,1735667451082,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:51.082",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300003,1735667451091,"fUST",-1839.48699282,0.0002,3,"2024-12-31T17:50:51.091",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300004,1735667451111,"fUST",-255.6496719,0.0002,3,"2024-12-31T17:50:51.111",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300005,1735667451123,"fUST",-8067.69333528,0.0002,3,"2024-12-31T17:50:51.123",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300006,1735667451133,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:51.133",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300007,1735667451148,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:51.148",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300008,1735667451158,"fUST",-1590.43,0.0002,3,"2024-12-31T17:50:51.158",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300009,1735667451167,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:51.167",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300010,1735667451177,"fUST",-602.53,0.0002,3,"2024-12-31T17:50:51.177",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300011,1735667451187,"fUST",-1870.48,0.0002,3,"2024-12-31T17:50:51.187",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300012,1735667451196,"fUST",-1000.0,0.00020021,2,"2024-12-31T17:50:51.196",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300013,1735667451205,"fUST",-465.02990572,0.0002011,2,"2024-12-31T17:50:51.205",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300014,1735667451214,"fUST",-599.92003848,0.00020155,2,"2024-12-31T17:50:51.214",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300015,1735667451223,"fUST",-151.0,0.00020172,2,"2024-12-31T17:50:51.223",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300016,1735667451233,"fUST",-4734.15602876,0.00020179,2,"2024-12-31T17:50:51.233",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300017,1735667451242,"fUST",-151.0,0.00020273,2,"2024-12-31T17:50:51.242",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300018,1735667451252,"fUST",-160.048068,0.00020273,2,"2024-12-31T17:50:51.252",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300019,1735667451262,"fUST",-151.0,0.00020273,2,"2024-12-31T17:50:51.262",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300020,1735667451274,"fUST",-151.0,0.00020273,2,"2024-12-31T17:50:51.274",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300021,1735667451283,"fUST",-151.0,0.00020273,2,"2024-12-31T17:50:51.283",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300022,1735667451293,"fUST",-151.0,0.00020273,2,"2024-12-31T17:50:51.293",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300023,1735667451383,"fUST",-151.0,0.00020273,2,"2024-12-31T17:50:51.383",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300024,1735667451393,"fUST",-651.902247,0.00020273,2,"2024-12-31T17:50:51.393",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300025,1735667451403,"fUST",-651.902247,0.00020273,2,"2024-12-31T17:50:51.403",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300026,1735667451414,"fUST",-651.902247,0.00020273,2,"2024-12-31T17:50:51.414",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300027,1735667451428,"fUST",-651.902247,0.00020273,2,"2024-12-31T17:50:51.428",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300028,1735667451438,"fUST",-151.0,0.00020273,2,"2024-12-31T17:50:51.438",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300029,1735667451458,"fUST",-551.321667,0.00020273,2,"2024-12-31T17:50:51.458",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300030,1735667451467,"fUST",-382.899481,0.00020273,2,"2024-12-31T17:50:51.467",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300031,1735667451476,"fUST",-551.321667,0.00020273,2,"2024-12-31T17:50:51.476",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300032,1735667451485,"fUST",-382.899481,0.00020273,2,"2024-12-31T17:50:51.485",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300033,1735667451494,"fUST",-386.366478,0.00020273,2,"2024-12-31T17:50:51.494",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300034,1735667451503,"fUST",-386.366478,0.00020273,2,"2024-12-31T17:50:51.503",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300035,1735667451513,"fUST",-151.0,0.00020273,2,"2024-12-31T17:50:51.513",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300036,1735667451522,"fUST",-420.885378,0.00020273,2,"2024-12-31T17:50:51.522",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300037,1735667451531,"fUST",-151.0,0.00020273,2,"2024-12-31T17:50:51.531",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300038,1735667451541,"fUST",-151.0,0.00020273,2,"2024-12-31T17:50:51.541",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300039,1735667451550,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:51.550",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300040,1735667451559,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:51.559",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300041,1735667451568,"fUST",-151.0,0.00020273,2,"2024-12-31T17:50:51.568",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300042,1735667451577,"fUST",-187.830355,0.00020273,2,"2024-12-31T17:50:51.577",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300043,1735667451586,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:51.586",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300044,1735667451595,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:51.595",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300045,1735667451605,"fUST",-535.16398584,0.00020273,3,"2024-12-31T17:50:51.605",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300046,1735667451615,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:51.615",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300047,1735667451624,"fUST",-543.56,0.00020273,3,"2024-12-31T17:50:51.624",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300048,1735667451634,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:51.634",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300049,1735667451643,"fUST",-1014.439301,0.00020273,2,"2024-12-31T17:50:51.643",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300050,1735667451652,"fUST",-1014.439301,0.00020273,2,"2024-12-31T17:50:51.652",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300051,1735667451670,"fUST",-1014.439301,0.00020273,2,"2024-12-31T17:50:51.670",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300052,1735667451681,"fUST",-1014.439301,0.00020273,2,"2024-12-31T17:50:51.681",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300053,1735667451691,"fUST",-151.0,0.00020273,2,"2024-12-31T17:50:51.691",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300054,1735667451701,"fUST",-151.0,0.00020273,2,"2024-12-31T17:50:51.701",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300055,1735667451710,"fUST",-151.0,0.00020273,2,"2024-12-31T17:50:51.710",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300056,1735667451721,"fUST",-151.0,0.00020273,2,"2024-12-31T17:50:51.721",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300057,1735667451730,"fUST",-1525.91,0.00020273,3,"2024-12-31T17:50:51.730",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300058,1735667451740,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:51.740",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300059,1735667451750,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:51.750",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300060,1735667451759,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:51.759",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300061,1735667451769,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:51.769",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300062,1735667451779,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:51.779",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300063,1735667451788,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:51.788",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300064,1735667451798,"fUST",-929.03,0.00020273,3,"2024-12-31T17:50:51.798",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300065,1735667451807,"fUST",-151.0,0.00020273,2,"2024-12-31T17:50:51.807",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300066,1735667451816,"fUST",-151.0,0.00020273,2,"2024-12-31T17:50:51.816",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300067,1735667451826,"fUST",-921.68,0.00020273,3,"2024-12-31T17:50:51.826",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300068,1735667451836,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:51.836",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300069,1735667451845,"fUST",-663.77,0.00020273,3,"2024-12-31T17:50:51.845",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300070,1735667451855,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:51.855",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300071,1735667451865,"fUST",-329.461715,0.00020273,2,"2024-12-31T17:50:51.865",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300072,1735667451875,"fUST",-329.461715,0.00020273,2,"2024-12-31T17:50:51.875",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300073,1735667451884,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:51.884",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300074,1735667451893,"fUST",-329.461715,0.00020273,2,"2024-12-31T17:50:51.893",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300075,1735667451903,"fUST",-329.461715,0.00020273,2,"2024-12-31T17:50:51.903",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300076,1735667451913,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:51.913",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300077,1735667451922,"fUST",-441.214446,0.00020273,2,"2024-12-31T17:50:51.922",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300078,1735667451932,"fUST",-441.214446,0.00020273,2,"2024-12-31T17:50:51.932",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300079,1735667451941,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:51.941",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300080,1735667451952,"fUST",-151.0,0.00020273,2,"2024-12-31T17:50:51.952",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300081,1735667451962,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:51.962",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300082,1735667451971,"fUST",-441.214446,0.00020273,2,"2024-12-31T17:50:51.971",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300083,1735667451983,"fUST",-441.214446,0.00020273,2,"2024-12-31T17:50:51.983",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300084,1735667451992,"fUST",-369.06409352,0.00020273,3,"2024-12-31T17:50:51.992",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300085,1735667452001,"fUST",-965.99,0.00020273,3,"2024-12-31T17:50:52.001",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300086,1735667452011,"fUST",-315.24493546,0.00020273,3,"2024-12-31T17:50:52.011",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300087,1735667452020,"fUST",-512.17,0.00020273,3,"2024-12-31T17:50:52.020",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300088,1735667452030,"fUST",-188.0,0.00020273,2,"2024-12-31T17:50:52.030",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300089,1735667452039,"fUST",-538.58,0.00020273,2,"2024-12-31T17:50:52.039",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300090,1735667452049,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:52.049",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300091,1735667452058,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:52.058",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300092,1735667452067,"fUST",-1114.06,0.00020273,3,"2024-12-31T17:50:52.067",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300093,1735667452077,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:52.077",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300094,1735667452086,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:52.086",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300095,1735667452096,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:52.096",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300096,1735667452105,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:52.105",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300097,1735667452117,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:52.117",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300098,1735667452127,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:52.127",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300099,1735667452137,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:52.137",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300100,1735667452146,"fUST",-267.28891495,0.00020273,3,"2024-12-31T17:50:52.146",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300101,1735667452155,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:52.155",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300102,1735667452165,"fUST",-478.55396164,0.00020273,3,"2024-12-31T17:50:52.165",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300103,1735667452175,"fUST",-906.63,0.00020273,3,"2024-12-31T17:50:52.175",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300104,1735667452184,"fUST",-660.6,0.00020273,3,"2024-12-31T17:50:52.184",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300105,1735667452194,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:52.194",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300106,1735667452203,"fUST",-574.88,0.00020273,3,"2024-12-31T17:50:52.203",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300107,1735667452212,"fUST",-6902.88,0.00020273,3,"2024-12-31T17:50:52.212",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300108,1735667452222,"fUST",-651.3,0.00020273,3,"2024-12-31T17:50:52.222",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300109,1735667452232,"fUST",-171.551662,0.00020273,2,"2024-12-31T17:50:52.232",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300110,1735667452241,"fUST",-171.551662,0.00020273,2,"2024-12-31T17:50:52.241",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300111,1735667452250,"fUST",-266.64130418,0.00020273,3,"2024-12-31T17:50:52.250",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300112,1735667452260,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:52.260",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300113,1735667452274,"fUST",-458.64782058,0.00020273,3,"2024-12-31T17:50:52.274",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300114,1735667452289,"fUST",-29.49949272,0.00020273,3,"2024-12-31T17:50:52.289",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300115,1735667452298,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:52.298",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300116,1735667452309,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:52.309",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300117,1735667452319,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:52.319",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300118,1735667452328,"fUST",-618.13,0.00020273,3,"2024-12-31T17:50:52.328",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300119,1735667452338,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:52.338",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300120,1735667452348,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:52.348",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300121,1735667452359,"fUST",-695.858059,0.00020273,2,"2024-12-31T17:50:52.359",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300122,1735667452368,"fUST",-1118.43,0.00020273,3,"2024-12-31T17:50:52.368",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300123,1735667452378,"fUST",-695.858059,0.00020273,2,"2024-12-31T17:50:52.378",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300124,1735667452387,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:52.387",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300125,1735667452397,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:52.397",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300126,1735667452407,"fUST",-1319.91363,0.00020273,2,"2024-12-31T17:50:52.407",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300127,1735667452416,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:52.416",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300128,1735667452425,"fUST",-1319.91363,0.00020273,2,"2024-12-31T17:50:52.425",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300129,1735667452435,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:52.435",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300130,1735667452445,"fUST",-151.0,0.00020273,2,"2024-12-31T17:50:52.445",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300131,1735667452454,"fUST",-1278.55,0.00020273,3,"2024-12-31T17:50:52.454",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300132,1735667452463,"fUST",-551.19,0.00020273,3,"2024-12-31T17:50:52.463",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300133,1735667452473,"fUST",-961.46,0.00020273,3,"2024-12-31T17:50:52.473",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300134,1735667452482,"fUST",-852.97,0.00020273,3,"2024-12-31T17:50:52.482",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300135,1735667452491,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:52.491",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300136,1735667452501,"fUST",-660.61,0.00020273,3,"2024-12-31T17:50:52.501",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300137,1735667452510,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:52.510",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300138,1735667452520,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:52.520",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300139,1735667452529,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:52.529",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300140,1735667452539,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:52.539",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300141,1735667452548,"fUST",-529.34,0.00020273,3,"2024-12-31T17:50:52.548",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300142,1735667452558,"fUST",-1259.16,0.00020273,3,"2024-12-31T17:50:52.558",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300143,1735667452567,"fUST",-619.23,0.00020273,3,"2024-12-31T17:50:52.567",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300144,1735667452577,"fUST",-423.981439,0.00020273,2,"2024-12-31T17:50:52.577",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300145,1735667452586,"fUST",-898.16,0.00020273,3,"2024-12-31T17:50:52.586",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300146,1735667452596,"fUST",-423.981439,0.00020273,2,"2024-12-31T17:50:52.596",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300147,1735667452605,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:52.605",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300148,1735667452616,"fUST",-648.64021206,0.00020273,3,"2024-12-31T17:50:52.616",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300149,1735667452625,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:52.625",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300150,1735667452635,"fUST",-6822.57,0.00020273,3,"2024-12-31T17:50:52.635",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300151,1735667452645,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:52.645",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300152,1735667452655,"fUST",-4961.99192619,0.00020273,3,"2024-12-31T17:50:52.655",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300153,1735667452667,"fUST",-5155.05807381,0.00020273,3,"2024-12-31T17:50:52.667",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300154,1735667452677,"fUST",-314.847636,0.00020273,2,"2024-12-31T17:50:52.677",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300155,1735667452687,"fUST",-1305.31,0.00020273,3,"2024-12-31T17:50:52.687",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300156,1735667452696,"fUST",-1161.536742,0.00020273,2,"2024-12-31T17:50:52.696",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300157,1735667452706,"fUST",-1615.97,0.00020273,3,"2024-12-31T17:50:52.706",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300158,1735667452715,"fUST",-314.847636,0.00020273,2,"2024-12-31T17:50:52.715",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300159,1735667452725,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:52.725",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300160,1735667452734,"fUST",-1161.536742,0.00020273,2,"2024-12-31T17:50:52.734",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300161,1735667452744,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:52.744",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300162,1735667452754,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:52.754",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300163,1735667452763,"fUST",-637.88,0.00020273,3,"2024-12-31T17:50:52.763",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300164,1735667452773,"fUST",-1583.73,0.00020273,3,"2024-12-31T17:50:52.773",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300165,1735667452783,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:52.783",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300166,1735667452792,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:52.792",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300167,1735667452801,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:52.801",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300168,1735667452904,"fUST",-924.8,0.00020273,3,"2024-12-31T17:50:52.904",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300169,1735667452914,"fUST",-648.51860179,0.00020273,3,"2024-12-31T17:50:52.914",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300170,1735667452923,"fUST",-245.96079676,0.00020273,3,"2024-12-31T17:50:52.923",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300171,1735667452933,"fUST",-411.64384183,0.00020273,3,"2024-12-31T17:50:52.933",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300172,1735667453230,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:53.230",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300173,1735667453239,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:53.239",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300174,1735667453249,"fUST",-500.0,0.00019178,2,"2024-12-31T17:50:53.249",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300175,1735667453258,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:53.258",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300176,1735667453271,"fUST",-500.0,0.00019452,3,"2024-12-31T17:50:53.271",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300177,1735667453280,"fUST",-500.0,0.00019726,3,"2024-12-31T17:50:53.280",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300178,1735667453290,"fUST",-501.83,0.00019726,3,"2024-12-31T17:50:53.290",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300179,1735667453299,"fUST",-500.0,0.0002,3,"2024-12-31T17:50:53.299",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300180,1735667453309,"fUST",-1224.82615817,0.00020273,3,"2024-12-31T17:50:53.309",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300181,1735667453318,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:53.318",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300182,1735667453327,"fUST",-973.58,0.00020273,3,"2024-12-31T17:50:53.327",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300183,1735667453337,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:53.337",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300184,1735667453347,"fUST",-970.46,0.00020273,3,"2024-12-31T17:50:53.347",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300185,1735667453358,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:53.358",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300186,1735667453367,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:53.367",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300187,1735667453376,"fUST",-949.8,0.00020273,3,"2024-12-31T17:50:53.376",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300188,1735667453388,"fUST",-742.06,0.00020273,3,"2024-12-31T17:50:53.388",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300189,1735667453397,"fUST",-889.29,0.00020273,3,"2024-12-31T17:50:53.397",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300190,1735667453406,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:53.406",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300191,1735667453416,"fUST",-1138.73,0.00020273,3,"2024-12-31T17:50:53.416",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300192,1735667453425,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:53.425",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300193,1735667453435,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:53.435",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300194,1735667453444,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:53.444",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300195,1735667453453,"fUST",-151.0,0.00020273,2,"2024-12-31T17:50:53.453",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300196,1735667453463,"fUST",-899.84,0.00020273,3,"2024-12-31T17:50:53.463",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300197,1735667453473,"fUST",-974.07,0.00020273,3,"2024-12-31T17:50:53.473",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300198,1735667453482,"fUST",-1137.33,0.00020273,3,"2024-12-31T17:50:53.482",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300199,1735667453491,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:53.491",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300200,1735667453500,"fUST",-669.2,0.00020273,3,"2024-12-31T17:50:53.500",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300201,1735667453510,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:53.510",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300202,1735667453519,"fUST",-3522.84,0.00020273,3,"2024-12-31T17:50:53.519",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300203,1735667453528,"fUST",-681.668854,0.00020273,2,"2024-12-31T17:50:53.528",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300204,1735667453538,"fUST",-681.668854,0.00020273,2,"2024-12-31T17:50:53.538",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300205,1735667453547,"fUST",-1091.71,0.00020273,3,"2024-12-31T17:50:53.547",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300206,1735667453556,"fUST",-626.35,0.00020273,3,"2024-12-31T17:50:53.556",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300207,1735667453565,"fUST",-203.93964182,0.00020273,3,"2024-12-31T17:50:53.565",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300208,1735667453574,"fUST",-887.93,0.00020273,3,"2024-12-31T17:50:53.574",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300209,1735667453583,"fUST",-535.902229,0.00020273,2,"2024-12-31T17:50:53.583",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300210,1735667453592,"fUST",-1044.83,0.00020273,3,"2024-12-31T17:50:53.592",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300211,1735667453602,"fUST",-655.13,0.00020273,3,"2024-12-31T17:50:53.602",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300212,1735667453612,"fUST",-535.902229,0.00020273,2,"2024-12-31T17:50:53.612",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300213,1735667453621,"fUST",-151.0,0.00020273,2,"2024-12-31T17:50:53.621",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300214,1735667453631,"fUST",-3487.55,0.00020273,3,"2024-12-31T17:50:53.631",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300215,1735667453640,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:53.640",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300216,1735667453650,"fUST",-785.81,0.00020273,3,"2024-12-31T17:50:53.650",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300217,1735667453659,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:53.659",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300218,1735667453668,"fUST",-643.19,0.00020273,3,"2024-12-31T17:50:53.668",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300219,1735667453678,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:53.678",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300220,1735667453687,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:53.687",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300221,1735667453698,"fUST",-1011.04,0.00020273,3,"2024-12-31T17:50:53.698",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300222,1735667453707,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:53.707",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300223,1735667453716,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:53.716",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300224,1735667453726,"fUST",-6259.3,0.00020273,3,"2024-12-31T17:50:53.726",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300225,1735667453735,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:53.735",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300226,1735667453745,"fUST",-526.01,0.00020273,3,"2024-12-31T17:50:53.745",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300227,1735667453756,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:53.756",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300228,1735667453765,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:53.765",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300229,1735667453775,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:53.775",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300230,1735667453785,"fUST",-1775.9,0.00020273,3,"2024-12-31T17:50:53.785",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300231,1735667453795,"fUST",-1175.66,0.00020273,3,"2024-12-31T17:50:53.795",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300232,1735667453804,"fUST",-49369.0,0.00020273,3,"2024-12-31T17:50:53.804",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300233,1735667453813,"fUST",-931.62,0.00020273,3,"2024-12-31T17:50:53.813",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300234,1735667453823,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:53.823",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300235,1735667453832,"fUST",-2195.01,0.00020273,3,"2024-12-31T17:50:53.832",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300236,1735667453842,"fUST",-780.75,0.00020273,3,"2024-12-31T17:50:53.842",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300237,1735667453852,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:53.852",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300238,1735667453863,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:53.863",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300239,1735667453874,"fUST",-1238.49,0.00020273,3,"2024-12-31T17:50:53.874",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300240,1735667453884,"fUST",-573.9,0.00020273,3,"2024-12-31T17:50:53.884",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300241,1735667453894,"fUST",-1206.983899,0.00020273,2,"2024-12-31T17:50:53.894",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300242,1735667453909,"fUST",-2249.87,0.00020273,3,"2024-12-31T17:50:53.909",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300243,1735667453928,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:53.928",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300244,1735667453940,"fUST",-1770.04,0.00020273,3,"2024-12-31T17:50:53.940",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300245,1735667453951,"fUST",-1206.983899,0.00020273,2,"2024-12-31T17:50:53.951",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300246,1735667453960,"fUST",-4579.19,0.00020273,3,"2024-12-31T17:50:53.960",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300247,1735667453970,"fUST",-720.35,0.00020273,3,"2024-12-31T17:50:53.970",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300248,1735667453979,"fUST",-1152.48,0.00020273,3,"2024-12-31T17:50:53.979",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300249,1735667453989,"fUST",-820.83,0.00020273,3,"2024-12-31T17:50:53.989",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300250,1735667453999,"fUST",-533.66,0.00020273,3,"2024-12-31T17:50:53.999",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300251,1735667454008,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:54.008",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300252,1735667454017,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:54.017",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300253,1735667454026,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:54.026",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300254,1735667454036,"fUST",-499.0,0.00020273,2,"2024-12-31T17:50:54.036",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300255,1735667454045,"fUST",-602.59,0.00020273,3,"2024-12-31T17:50:54.045",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300256,1735667454055,"fUST",-998.59,0.00020273,3,"2024-12-31T17:50:54.055",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300257,1735667454064,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:54.064",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300258,1735667454073,"fUST",-151.0,0.00020273,2,"2024-12-31T17:50:54.073",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300259,1735667454082,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:54.082",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300260,1735667454091,"fUST",-2398.43,0.00020273,3,"2024-12-31T17:50:54.091",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300261,1735667454101,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:54.101",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300262,1735667454111,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:54.111",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300263,1735667454120,"fUST",-1309.91,0.00020273,3,"2024-12-31T17:50:54.120",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300264,1735667454129,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:54.129",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300265,1735667454139,"fUST",-3595.1,0.00020273,3,"2024-12-31T17:50:54.139",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300266,1735667454148,"fUST",-166.04547641,0.00020273,3,"2024-12-31T17:50:54.148",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300267,1735667454157,"fUST",-10162.83,0.00020273,3,"2024-12-31T17:50:54.157",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300268,1735667454166,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:54.166",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300269,1735667454176,"fUST",-500.0,0.00020273,3,"2024-12-31T17:50:54.176",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300270,1735667454185,"fUST",-316.35429055,0.00020273,3,"2024-12-31T17:50:54.185",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300271,1735667454270,"fUST",-602.53,0.00020273,3,"2024-12-31T17:50:54.270",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300272,1735667454279,"fUST",-1870.48,0.00020273,3,"2024-12-31T17:50:54.279",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300273,1735667454289,"fUST",-618.0,0.000203,2,"2024-12-31T17:50:54.289",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300274,1735667454299,"fUST",-599.92003848,0.00020334,2,"2024-12-31T17:50:54.299",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300275,1735667454308,"fUST",-153.0,0.00020356,2,"2024-12-31T17:50:54.308",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300276,1735667454318,"fUST",-150.0,0.0002039,2,"2024-12-31T17:50:54.318",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300277,1735667454327,"fUST",-534.0,0.0002039,2,"2024-12-31T17:50:54.327",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300278,1735667454336,"fUST",-2095.0,0.0002039,2,"2024-12-31T17:50:54.336",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300279,1735667454345,"fUST",-2348.0,0.0002039,2,"2024-12-31T17:50:54.345",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300280,1735667454355,"fUST",-150.0,0.0002039,2,"2024-12-31T17:50:54.355",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300281,1735667454365,"fUST",-421.04,0.0002039,2,"2024-12-31T17:50:54.365",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300282,1735667454375,"fUST",-151.601,0.0002039,2,"2024-12-31T17:50:54.375",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300283,1735667454385,"fUST",-210.05770162,0.00020439,2,"2024-12-31T17:50:54.385",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300284,1735667454394,"fUST",-400.0,0.00020447,2,"2024-12-31T17:50:54.394",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300285,1735667454404,"fUST",-4734.15602876,0.00020468,2,"2024-12-31T17:50:54.404",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300286,1735667454413,"fUST",-599.92003848,0.00020514,2,"2024-12-31T17:50:54.413",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300287,1735667454424,"fUST",-198.047082,0.00020521,2,"2024-12-31T17:50:54.424",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300288,1735667454435,"fUST",-641.62234858,0.0002053,2,"2024-12-31T17:50:54.435",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300289,1735667454444,"fUST",-346.147994,0.00020547,2,"2024-12-31T17:50:54.444",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300290,1735667454453,"fUST",-151.0,0.00020547,2,"2024-12-31T17:50:54.453",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300291,1735667454465,"fUST",-151.0,0.00020547,2,"2024-12-31T17:50:54.465",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300292,1735667454475,"fUST",-151.0,0.00020547,2,"2024-12-31T17:50:54.475",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300293,1735667454484,"fUST",-151.0,0.00020547,2,"2024-12-31T17:50:54.484",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300294,1735667454493,"fUST",-651.902247,0.00020547,2,"2024-12-31T17:50:54.493",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300295,1735667454503,"fUST",-651.902247,0.00020547,2,"2024-12-31T17:50:54.503",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300296,1735667454513,"fUST",-151.0,0.00020547,2,"2024-12-31T17:50:54.513",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300297,1735667454522,"fUST",-551.321667,0.00020547,2,"2024-12-31T17:50:54.522",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300298,1735667454532,"fUST",-551.321667,0.00020547,2,"2024-12-31T17:50:54.532",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300299,1735667454541,"fUST",-382.899481,0.00020547,2,"2024-12-31T17:50:54.541",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300300,1735667454550,"fUST",-551.321667,0.00020547,2,"2024-12-31T17:50:54.550",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300301,1735667454560,"fUST",-551.321667,0.00020547,2,"2024-12-31T17:50:54.560",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300302,1735667454569,"fUST",-382.899481,0.00020547,2,"2024-12-31T17:50:54.569",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300303,1735667454578,"fUST",-386.366478,0.00020547,2,"2024-12-31T17:50:54.578",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300304,1735667454588,"fUST",-386.366478,0.00020547,2,"2024-12-31T17:50:54.588",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300305,1735667454597,"fUST",-420.885378,0.00020547,2,"2024-12-31T17:50:54.597",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300306,1735667454606,"fUST",-420.885378,0.00020547,2,"2024-12-31T17:50:54.606",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300307,1735667454615,"fUST",-151.0,0.00020547,2,"2024-12-31T17:50:54.615",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300308,1735667454624,"fUST",-500.0,0.00020547,3,"2024-12-31T17:50:54.624",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300309,1735667454633,"fUST",-500.0,0.00020547,3,"2024-12-31T17:50:54.633",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300310,1735667454643,"fUST",-500.0,0.00020547,3,"2024-12-31T17:50:54.643",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300311,1735667454653,"fUST",-543.56,0.00020547,3,"2024-12-31T17:50:54.653",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300312,1735667454662,"fUST",-500.0,0.00020547,3,"2024-12-31T17:50:54.662",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300313,1735667454671,"fUST",-1014.439301,0.00020547,2,"2024-12-31T17:50:54.671",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300314,1735667454681,"fUST",-1014.439301,0.00020547,2,"2024-12-31T17:50:54.681",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300315,1735667454690,"fUST",-151.0,0.00020547,2,"2024-12-31T17:50:54.690",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300316,1735667454699,"fUST",-151.0,0.00020547,2,"2024-12-31T17:50:54.699",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300317,1735667454708,"fUST",-1525.91,0.00020547,3,"2024-12-31T17:50:54.708",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300318,1735667454717,"fUST",-500.0,0.00020547,3,"2024-12-31T17:50:54.717",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300319,1735667454727,"fUST",-500.0,0.00020547,3,"2024-12-31T17:50:54.727",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300320,1735667454736,"fUST",-500.0,0.00020547,3,"2024-12-31T17:50:54.736",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300321,1735667454745,"fUST",-500.0,0.00020547,3,"2024-12-31T17:50:54.745",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300322,1735667454754,"fUST",-500.0,0.00020547,3,"2024-12-31T17:50:54.754",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300323,1735667454763,"fUST",-467.14124649,0.00020547,3,"2024-12-31T17:50:54.763",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300324,1735667454772,"fUST",-929.03,0.00020547,3,"2024-12-31T17:50:54.772",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300325,1735667454781,"fUST",-151.0,0.00020547,2,"2024-12-31T17:50:54.781",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300326,1735667454791,"fUST",-500.0,0.00020547,3,"2024-12-31T17:50:54.791",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300327,1735667454800,"fUST",-663.77,0.00020547,3,"2024-12-31T17:50:54.800",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300328,1735667454809,"fUST",-500.0,0.00020547,3,"2024-12-31T17:50:54.809",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300329,1735667454818,"fUST",-329.461715,0.00020547,2,"2024-12-31T17:50:54.818",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300330,1735667454827,"fUST",-376.01818357,0.00020547,3,"2024-12-31T17:50:54.827",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300331,1735667454836,"fUST",-329.461715,0.00020547,2,"2024-12-31T17:50:54.836",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300332,1735667454845,"fUST",-500.0,0.00020547,3,"2024-12-31T17:50:54.845",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300333,1735667454855,"fUST",-441.214446,0.00020547,2,"2024-12-31T17:50:54.855",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300334,1735667454874,"fUST",-500.0,0.00020547,3,"2024-12-31T17:50:54.874",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300335,1735667454895,"fUST",-151.0,0.00020547,2,"2024-12-31T17:50:54.895",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300336,1735667454912,"fUST",-154.338824,0.00020547,2,"2024-12-31T17:50:54.912",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300337,1735667454929,"fUST",-500.0,0.00020547,3,"2024-12-31T17:50:54.929",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300338,1735667454947,"fUST",-441.214446,0.00020547,2,"2024-12-31T17:50:54.947",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300339,1735667454965,"fUST",-965.99,0.00020547,3,"2024-12-31T17:50:54.965",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300340,1735667454980,"fUST",-512.17,0.00020547,3,"2024-12-31T17:50:54.980",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300341,1735667454997,"fUST",-228.40318252,0.00020547,2,"2024-12-31T17:50:54.997",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300342,1735667455011,"fUST",-538.58,0.00020547,2,"2024-12-31T17:50:55.011",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300343,1735667455026,"fUST",-500.0,0.00020547,3,"2024-12-31T17:50:55.026",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300344,1735667455045,"fUST",-1114.06,0.00020547,3,"2024-12-31T17:50:55.045",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300345,1735667455062,"fUST",-500.0,0.00020547,3,"2024-12-31T17:50:55.062",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300346,1735667455079,"fUST",-500.0,0.00020547,3,"2024-12-31T17:50:55.079",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300347,1735667455090,"fUST",-500.0,0.00020547,3,"2024-12-31T17:50:55.090",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300348,1735667455107,"fUST",-223.92562225,0.00020547,3,"2024-12-31T17:50:55.107",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300349,1735667455125,"fUST",-500.0,0.00020547,3,"2024-12-31T17:50:55.125",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300350,1735667455140,"fUST",-500.0,0.00020547,3,"2024-12-31T17:50:55.140",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300351,1735667455154,"fUST",-615.5160007,0.00020547,3,"2024-12-31T17:50:55.154",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300352,1735667455166,"fUST",-500.0,0.00020547,3,"2024-12-31T17:50:55.166",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300353,1735667455180,"fUST",-906.63,0.00020547,3,"2024-12-31T17:50:55.180",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300354,1735667455195,"fUST",-660.6,0.00020547,3,"2024-12-31T17:50:55.195",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300355,1735667455210,"fUST",-500.0,0.00020547,3,"2024-12-31T17:50:55.210",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300356,1735667455224,"fUST",-574.88,0.00020547,3,"2024-12-31T17:50:55.224",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300357,1735667455238,"fUST",-6902.88,0.00020547,3,"2024-12-31T17:50:55.238",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300358,1735667455253,"fUST",-651.3,0.00020547,3,"2024-12-31T17:50:55.253",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300359,1735667455268,"fUST",-171.551662,0.00020547,2,"2024-12-31T17:50:55.268",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300360,1735667455282,"fUST",-171.551662,0.00020547,2,"2024-12-31T17:50:55.282",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300361,1735667455295,"fUST",-171.551662,0.00020547,2,"2024-12-31T17:50:55.295",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300362,1735667455311,"fUST",-171.551662,0.00020547,2,"2024-12-31T17:50:55.311",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300363,1735667455324,"fUST",-500.0,0.00020547,3,"2024-12-31T17:50:55.324",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300364,1735667455337,"fUST",-500.0,0.00020547,3,"2024-12-31T17:50:55.337",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300365,1735667455352,"fUST",-500.0,0.00020547,3,"2024-12-31T17:50:55.352",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300366,1735667455369,"fUST",-500.0,0.00020547,3,"2024-12-31T17:50:55.369",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300367,1735667455383,"fUST",-618.13,0.00020547,3,"2024-12-31T17:50:55.383",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300368,1735667455397,"fUST",-500.0,0.00020547,3,"2024-12-31T17:50:55.397",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300369,1735667455412,"fUST",-500.0,0.00020547,3,"2024-12-31T17:50:55.412",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300370,1735667455426,"fUST",-695.858059,0.00020547,2,"2024-12-31T17:50:55.426",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300371,1735667455441,"fUST",-695.858059,0.00020547,2,"2024-12-31T17:50:55.441",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300372,1735667455450,"fUST",-1118.43,0.00020547,3,"2024-12-31T17:50:55.450",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300373,1735667455460,"fUST",-695.858059,0.00020547,2,"2024-12-31T17:50:55.460",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300374,1735667455469,"fUST",-695.858059,0.00020547,2,"2024-12-31T17:50:55.469",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300375,1735667455479,"fUST",-500.0,0.00020547,3,"2024-12-31T17:50:55.479",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300376,1735667455489,"fUST",-500.0,0.00020547,3,"2024-12-31T17:50:55.489",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300377,1735667455499,"fUST",-508.87326687,0.00020547,3,"2024-12-31T17:50:55.499",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300378,1735667455509,"fUST",-1319.91363,0.00020547,2,"2024-12-31T17:50:55.509",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300379,1735667455519,"fUST",-1319.91363,0.00020547,2,"2024-12-31T17:50:55.519",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300380,1735667455528,"fUST",-1319.91363,0.00020547,2,"2024-12-31T17:50:55.528",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300381,1735667455538,"fUST",-1319.91363,0.00020547,2,"2024-12-31T17:50:55.538",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300382,1735667455547,"fUST",-500.0,0.00020547,3,"2024-12-31T17:50:55.547",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300383,1735667455557,"fUST",-1278.55,0.00020547,3,"2024-12-31T17:50:55.557",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300384,1735667455566,"fUST",-551.19,0.00020547,3,"2024-12-31T17:50:55.566",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300385,1735667455578,"fUST",-961.46,0.00020547,3,"2024-12-31T17:50:55.578",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300386,1735667455587,"fUST",-852.97,0.00020547,3,"2024-12-31T17:50:55.587",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300387,1735667455597,"fUST",-196.9716233,0.00020547,3,"2024-12-31T17:50:55.597",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300388,1735667455608,"fUST",-660.61,0.00020547,3,"2024-12-31T17:50:55.608",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300389,1735667455618,"fUST",-500.0,0.00020547,3,"2024-12-31T17:50:55.618",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300390,1735667455627,"fUST",-500.0,0.00020547,3,"2024-12-31T17:50:55.627",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300391,1735667455636,"fUST",-500.0,0.00020547,3,"2024-12-31T17:50:55.636",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300392,1735667455646,"fUST",-500.0,0.00020547,3,"2024-12-31T17:50:55.646",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300393,1735667455655,"fUST",-529.34,0.00020547,3,"2024-12-31T17:50:55.655",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300394,1735667455664,"fUST",-1259.16,0.00020547,3,"2024-12-31T17:50:55.664",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300395,1735667455673,"fUST",-619.23,0.00020547,3,"2024-12-31T17:50:55.673",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300396,1735667455885,"fUST",-423.981439,0.00020547,2,"2024-12-31T17:50:55.885",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300397,1735667455900,"fUST",-423.981439,0.00020547,2,"2024-12-31T17:50:55.900",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300398,1735667455910,"fUST",-898.16,0.00020547,3,"2024-12-31T17:50:55.910",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300399,1735667455920,"fUST",-423.981439,0.00020547,2,"2024-12-31T17:50:55.920",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300400,1735667455930,"fUST",-423.981439,0.00020547,2,"2024-12-31T17:50:55.930",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300401,1735667455939,"fUST",-500.0,0.00020547,3,"2024-12-31T17:50:55.939",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300402,1735667455948,"fUST",-502.60873035,0.00020547,3,"2024-12-31T17:50:55.948",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300403,1735667455958,"fUST",-6822.57,0.00020547,3,"2024-12-31T17:50:55.958",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300404,1735667455967,"fUST",-500.0,0.00020547,3,"2024-12-31T17:50:55.967",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300405,1735667455976,"fUST",-10117.05,0.00020547,3,"2024-12-31T17:50:55.976",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300406,1735667455985,"fUST",-314.847636,0.00020547,2,"2024-12-31T17:50:55.985",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300407,1735667455994,"fUST",-314.847636,0.00020547,2,"2024-12-31T17:50:55.994",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300408,1735667456004,"fUST",-1305.31,0.00020547,3,"2024-12-31T17:50:56.004",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300409,1735667456013,"fUST",-1161.536742,0.00020547,2,"2024-12-31T17:50:56.013",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300410,1735667456022,"fUST",-1161.536742,0.00020547,2,"2024-12-31T17:50:56.022",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300411,1735667456032,"fUST",-1615.97,0.00020547,3,"2024-12-31T17:50:56.032",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300412,1735667456042,"fUST",-573.99445169,0.00020547,3,"2024-12-31T17:50:56.042",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300413,1735667456051,"fUST",-314.847636,0.00020547,2,"2024-12-31T17:50:56.051",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300414,1735667456060,"fUST",-314.847636,0.00020547,2,"2024-12-31T17:50:56.060",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300415,1735667456070,"fUST",-1161.536742,0.00020547,2,"2024-12-31T17:50:56.070",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300416,1735667456079,"fUST",-1161.536742,0.00020547,2,"2024-12-31T17:50:56.079",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300417,1735667456089,"fUST",-500.0,0.00020547,3,"2024-12-31T17:50:56.089",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300418,1735667456099,"fUST",-500.0,0.00020547,3,"2024-12-31T17:50:56.099",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300419,1735667456109,"fUST",-1583.73,0.00020547,3,"2024-12-31T17:50:56.109",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300420,1735667456119,"fUST",-500.0,0.00020547,3,"2024-12-31T17:50:56.119",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300421,1735667456128,"fUST",-274.72647043,0.00020547,3,"2024-12-31T17:50:56.128",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300422,1735667456139,"fUST",-500.0,0.00020547,3,"2024-12-31T17:50:56.139",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300423,1735667456148,"fUST",-924.8,0.00020547,3,"2024-12-31T17:50:56.148",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300424,1735667456158,"fUST",-1636.47,0.00020547,3,"2024-12-31T17:50:56.158",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300425,1735667456167,"fUST",-458.12967853,0.00020547,3,"2024-12-31T17:50:56.167",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300426,1735667456176,"fUST",-973.58,0.00020547,3,"2024-12-31T17:50:56.176",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300427,1735667456186,"fUST",-500.0,0.00020547,3,"2024-12-31T17:50:56.186",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300428,1735667456196,"fUST",-970.46,0.00020547,3,"2024-12-31T17:50:56.196",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300429,1735667456206,"fUST",-500.0,0.00020547,3,"2024-12-31T17:50:56.206",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300430,1735667456215,"fUST",-500.0,0.00020547,3,"2024-12-31T17:50:56.215",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300431,1735667456225,"fUST",-949.8,0.00020547,3,"2024-12-31T17:50:56.225",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300432,1735667456234,"fUST",-742.06,0.00020547,3,"2024-12-31T17:50:56.234",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300433,1735667456243,"fUST",-889.29,0.00020547,3,"2024-12-31T17:50:56.243",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300434,1735667456252,"fUST",-500.0,0.00020547,3,"2024-12-31T17:50:56.252",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300435,1735667456261,"fUST",-1138.73,0.00020547,3,"2024-12-31T17:50:56.261",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300436,1735667456275,"fUST",-500.0,0.00020547,3,"2024-12-31T17:50:56.275",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300437,1735667456284,"fUST",-500.0,0.00020547,3,"2024-12-31T17:50:56.284",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300438,1735667456293,"fUST",-500.0,0.00020547,3,"2024-12-31T17:50:56.293",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300439,1735667456302,"fUST",-151.0,0.00020547,2,"2024-12-31T17:50:56.302",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300440,1735667456313,"fUST",-152.85006,0.00020547,2,"2024-12-31T17:50:56.313",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300441,1735667456322,"fUST",-899.84,0.00020547,3,"2024-12-31T17:50:56.322",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300442,1735667456331,"fUST",-974.07,0.00020547,3,"2024-12-31T17:50:56.331",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300443,1735667456341,"fUST",-1137.33,0.00020547,3,"2024-12-31T17:50:56.341",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300444,1735667456350,"fUST",-500.0,0.00020547,3,"2024-12-31T17:50:56.350",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300445,1735667456360,"fUST",-500.0,0.00020547,3,"2024-12-31T17:50:56.360",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300446,1735667456369,"fUST",-669.2,0.00020547,3,"2024-12-31T17:50:56.369",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300447,1735667456378,"fUST",-681.668854,0.00020547,2,"2024-12-31T17:50:56.378",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300448,1735667456387,"fUST",-681.668854,0.00020547,2,"2024-12-31T17:50:56.387",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300449,1735667456397,"fUST",-681.668854,0.00020547,2,"2024-12-31T17:50:56.397",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300450,1735667456406,"fUST",-681.668854,0.00020547,2,"2024-12-31T17:50:56.406",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300451,1735667456415,"fUST",-1091.71,0.00020547,3,"2024-12-31T17:50:56.415",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300452,1735667456424,"fUST",-3522.84,0.00020547,3,"2024-12-31T17:50:56.424",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300453,1735667456433,"fUST",-626.35,0.00020547,3,"2024-12-31T17:50:56.433",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300454,1735667456443,"fUST",-887.93,0.00020547,3,"2024-12-31T17:50:56.443",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300455,1735667456452,"fUST",-1044.83,0.00020547,3,"2024-12-31T17:50:56.452",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300456,1735667456461,"fUST",-535.902229,0.00020547,2,"2024-12-31T17:50:56.461",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300457,1735667456471,"fUST",-535.902229,0.00020547,2,"2024-12-31T17:50:56.471",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300458,1735667456480,"fUST",-655.13,0.00020547,3,"2024-12-31T17:50:56.480",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300459,1735667456489,"fUST",-535.902229,0.00020547,2,"2024-12-31T17:50:56.489",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300460,1735667456499,"fUST",-151.0,0.00020547,2,"2024-12-31T17:50:56.499",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300461,1735667456508,"fUST",-535.902229,0.00020547,2,"2024-12-31T17:50:56.508",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300462,1735667456517,"fUST",-3487.55,0.00020547,3,"2024-12-31T17:50:56.517",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300463,1735667456526,"fUST",-500.0,0.00020547,3,"2024-12-31T17:50:56.526",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300464,1735667456535,"fUST",-785.81,0.00020547,3,"2024-12-31T17:50:56.535",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300465,1735667456545,"fUST",-500.0,0.00020547,3,"2024-12-31T17:50:56.545",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300466,1735667456554,"fUST",-643.19,0.00020547,3,"2024-12-31T17:50:56.554",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300467,1735667456563,"fUST",-542.94096437,0.00020547,3,"2024-12-31T17:50:56.563",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300468,1735667456573,"fUST",-500.0,0.00020547,3,"2024-12-31T17:50:56.573",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300469,1735667456582,"fUST",-1011.04,0.00020547,3,"2024-12-31T17:50:56.582",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300470,1735667456591,"fUST",-500.0,0.00020547,3,"2024-12-31T17:50:56.591",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300471,1735667456601,"fUST",-500.0,0.00020547,3,"2024-12-31T17:50:56.601",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300472,1735667456611,"fUST",-6259.3,0.00020547,3,"2024-12-31T17:50:56.611",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300473,1735667456620,"fUST",-500.0,0.00020547,3,"2024-12-31T17:50:56.620",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300474,1735667456629,"fUST",-526.01,0.00020547,3,"2024-12-31T17:50:56.629",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300475,1735667456638,"fUST",-500.0,0.00020547,3,"2024-12-31T17:50:56.638",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300476,1735667456647,"fUST",-500.0,0.00020547,3,"2024-12-31T17:50:56.647",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300477,1735667456657,"fUST",-500.0,0.00020547,3,"2024-12-31T17:50:56.657",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300478,1735667456666,"fUST",-1775.9,0.00020547,3,"2024-12-31T17:50:56.666",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300479,1735667456675,"fUST",-1175.66,0.00020547,3,"2024-12-31T17:50:56.675",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300480,1735667456684,"fUST",-49369.0,0.00020547,3,"2024-12-31T17:50:56.684",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300481,1735667456693,"fUST",-931.62,0.00020547,3,"2024-12-31T17:50:56.693",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300482,1735667456702,"fUST",-500.0,0.00020547,3,"2024-12-31T17:50:56.702",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300483,1735667456710,"fUST",-2195.01,0.00020547,3,"2024-12-31T17:50:56.710",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300484,1735667456721,"fUST",-780.75,0.00020547,3,"2024-12-31T17:50:56.721",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300485,1735667456730,"fUST",-500.0,0.00020547,3,"2024-12-31T17:50:56.730",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300486,1735667456739,"fUST",-500.0,0.00020547,3,"2024-12-31T17:50:56.739",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300487,1735667456749,"fUST",-1238.49,0.00020547,3,"2024-12-31T17:50:56.749",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300488,1735667456758,"fUST",-573.9,0.00020547,3,"2024-12-31T17:50:56.758",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300489,1735667456767,"fUST",-1206.983899,0.00020547,2,"2024-12-31T17:50:56.767",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300490,1735667456777,"fUST",-2249.87,0.00020547,3,"2024-12-31T17:50:56.777",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300491,1735667456786,"fUST",-500.0,0.00020547,3,"2024-12-31T17:50:56.786",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300492,1735667456795,"fUST",-1770.04,0.00020547,3,"2024-12-31T17:50:56.795",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300493,1735667456805,"fUST",-1206.983899,0.00020547,2,"2024-12-31T17:50:56.805",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300494,1735667456814,"fUST",-4579.19,0.00020547,3,"2024-12-31T17:50:56.814",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300495,1735667456824,"fUST",-720.35,0.00020547,3,"2024-12-31T17:50:56.824",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300496,1735667456833,"fUST",-1152.48,0.00020547,3,"2024-12-31T17:50:56.833",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300497,1735667456842,"fUST",-820.83,0.00020547,3,"2024-12-31T17:50:56.842",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300498,1735667456852,"fUST",-533.66,0.00020547,3,"2024-12-31T17:50:56.852",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300499,1735667456862,"fUST",-500.0,0.00020547,3,"2024-12-31T17:50:56.862",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300500,1735667456871,"fUST",-500.0,0.00020547,3,"2024-12-31T17:50:56.871",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300501,1735667456881,"fUST",-503.32136563,0.00020547,3,"2024-12-31T17:50:56.881",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300502,1735667456890,"fUST",-602.59,0.00020547,3,"2024-12-31T17:50:56.890",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300503,1735667456899,"fUST",-998.59,0.00020547,3,"2024-12-31T17:50:56.899",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300504,1735667456909,"fUST",-500.0,0.00020547,3,"2024-12-31T17:50:56.909",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300505,1735667456918,"fUST",-151.0,0.00020547,2,"2024-12-31T17:50:56.918",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300506,1735667456927,"fUST",-151.0,0.00020547,2,"2024-12-31T17:50:56.927",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300507,1735667456936,"fUST",-500.0,0.00020547,3,"2024-12-31T17:50:56.936",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300508,1735667456946,"fUST",-2398.43,0.00020547,3,"2024-12-31T17:50:56.946",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300509,1735667456956,"fUST",-500.0,0.00020547,3,"2024-12-31T17:50:56.956",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300510,1735667456965,"fUST",-500.0,0.00020547,3,"2024-12-31T17:50:56.965",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300511,1735667456974,"fUST",-1309.91,0.00020547,3,"2024-12-31T17:50:56.974",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300512,1735667456983,"fUST",-500.0,0.00020547,3,"2024-12-31T17:50:56.983",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300513,1735667456993,"fUST",-3595.1,0.00020547,3,"2024-12-31T17:50:56.993",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300514,1735667457002,"fUST",-10162.83,0.00020547,3,"2024-12-31T17:50:57.002",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300515,1735667457011,"fUST",-500.0,0.00020547,3,"2024-12-31T17:50:57.011",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300516,1735667457021,"fUST",-500.0,0.00020547,3,"2024-12-31T17:50:57.021",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300517,1735667457030,"fUST",-602.53,0.00020547,3,"2024-12-31T17:50:57.030",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300518,1735667457039,"fUST",-1870.48,0.00020547,3,"2024-12-31T17:50:57.039",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300519,1735667457049,"fUST",-150.0,0.00020547,2,"2024-12-31T17:50:57.049",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300520,1735667457058,"fUST",-1000.0,0.00020563,2,"2024-12-31T17:50:57.058",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300521,1735667457067,"fUST",-3153.48437821,0.0002061,2,"2024-12-31T17:50:57.067",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300522,1735667457077,"fUST",-500.0,0.00020643,7,"2024-12-31T17:50:57.077",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300523,1735667457086,"fUST",-568.71,0.00020643,7,"2024-12-31T17:50:57.086",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300524,1735667457095,"fUST",-1000.0,0.00020679,2,"2024-12-31T17:50:57.095",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300525,1735667457105,"fUST",-599.92003848,0.00020694,2,"2024-12-31T17:50:57.105",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300526,1735667457115,"fUST",-1011.30722639,0.00020699,2,"2024-12-31T17:50:57.115",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300527,1735667457125,"fUST",-198.047082,0.00020712,2,"2024-12-31T17:50:57.125",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300528,1735667457134,"fUST",-1500.0,0.00020722,2,"2024-12-31T17:50:57.134",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300529,1735667457143,"fUST",-1573.34628191,0.00020722,2,"2024-12-31T17:50:57.143",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300530,1735667457152,"fUST",-4734.15602876,0.00020757,2,"2024-12-31T17:50:57.152",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300531,1735667457161,"fUST",-25722.71962112,0.0002079,2,"2024-12-31T17:50:57.161",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300532,1735667457171,"fUST",-151.0,0.0002079,2,"2024-12-31T17:50:57.171",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300533,1735667457180,"fUST",-441.214446,0.0002079,2,"2024-12-31T17:50:57.180",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300534,1735667457189,"fUST",-441.214446,0.0002079,2,"2024-12-31T17:50:57.189",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300535,1735667457198,"fUST",-1206.983899,0.0002079,2,"2024-12-31T17:50:57.198",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300536,1735667457208,"fUST",-1206.983899,0.0002079,2,"2024-12-31T17:50:57.208",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300537,1735667457217,"fUST",-150.051409,0.000208,2,"2024-12-31T17:50:57.217",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300538,1735667457226,"fUST",-166.189379,0.00020808,3,"2024-12-31T17:50:57.226",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300539,1735667457236,"fUST",-674.34,0.00020821,3,"2024-12-31T17:50:57.236",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300540,1735667457245,"fUST",-151.0,0.00020821,2,"2024-12-31T17:50:57.245",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300541,1735667457255,"fUST",-151.0,0.00020821,2,"2024-12-31T17:50:57.255",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300542,1735667457264,"fUST",-151.0,0.00020821,2,"2024-12-31T17:50:57.264",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300543,1735667457277,"fUST",-275.927944,0.00020821,2,"2024-12-31T17:50:57.277",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300544,1735667457286,"fUST",-151.0,0.00020821,2,"2024-12-31T17:50:57.286",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300545,1735667457295,"fUST",-651.902247,0.00020821,2,"2024-12-31T17:50:57.295",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300546,1735667457304,"fUST",-651.902247,0.00020821,2,"2024-12-31T17:50:57.304",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300547,1735667457315,"fUST",-151.0,0.00020821,2,"2024-12-31T17:50:57.315",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300548,1735667457324,"fUST",-551.321667,0.00020821,2,"2024-12-31T17:50:57.324",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300549,1735667457334,"fUST",-382.899481,0.00020821,2,"2024-12-31T17:50:57.334",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300550,1735667457345,"fUST",-551.321667,0.00020821,2,"2024-12-31T17:50:57.345",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300551,1735667457354,"fUST",-382.899481,0.00020821,2,"2024-12-31T17:50:57.354",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300552,1735667457367,"fUST",-386.366478,0.00020821,2,"2024-12-31T17:50:57.367",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300553,1735667457376,"fUST",-386.366478,0.00020821,2,"2024-12-31T17:50:57.376",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300554,1735667457385,"fUST",-420.885378,0.00020821,2,"2024-12-31T17:50:57.385",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300555,1735667457395,"fUST",-151.0,0.00020821,2,"2024-12-31T17:50:57.395",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300556,1735667457404,"fUST",-151.0,0.00020821,2,"2024-12-31T17:50:57.404",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300557,1735667457413,"fUST",-500.0,0.00020821,3,"2024-12-31T17:50:57.413",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300558,1735667457422,"fUST",-500.69687074,0.00020821,3,"2024-12-31T17:50:57.422",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300559,1735667457431,"fUST",-500.0,0.00020821,3,"2024-12-31T17:50:57.431",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300560,1735667457441,"fUST",-543.56,0.00020821,3,"2024-12-31T17:50:57.441",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300561,1735667457450,"fUST",-500.0,0.00020821,3,"2024-12-31T17:50:57.450",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300562,1735667457459,"fUST",-1014.439301,0.00020821,2,"2024-12-31T17:50:57.459",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300563,1735667457469,"fUST",-1014.439301,0.00020821,2,"2024-12-31T17:50:57.469",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300564,1735667457478,"fUST",-1014.439301,0.00020821,2,"2024-12-31T17:50:57.478",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300565,1735667457488,"fUST",-81.94302732,0.00020821,2,"2024-12-31T17:50:57.488",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300566,1735667457556,"fUST",-932.49627368,0.00020821,2,"2024-12-31T17:50:57.556",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300567,1735667457566,"fUST",-151.0,0.00020821,2,"2024-12-31T17:50:57.566",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300568,1735667457575,"fUST",-151.0,0.00020821,2,"2024-12-31T17:50:57.575",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300569,1735667457584,"fUST",-151.0,0.00020821,2,"2024-12-31T17:50:57.584",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300570,1735667457594,"fUST",-288.088134,0.00020821,2,"2024-12-31T17:50:57.594",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300571,1735667457603,"fUST",-1525.91,0.00020821,3,"2024-12-31T17:50:57.603",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300572,1735667457616,"fUST",-500.0,0.00020821,3,"2024-12-31T17:50:57.616",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300573,1735667457627,"fUST",-500.0,0.00020821,3,"2024-12-31T17:50:57.627",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300574,1735667457637,"fUST",-159.76976872,0.00020821,3,"2024-12-31T17:50:57.637",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300575,1735667457804,"fUST",-435.99310408,0.00018983,2,"2024-12-31T17:50:57.804",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300576,1735667457814,"fUST",-63.80689592,0.00020821,3,"2024-12-31T17:50:57.814",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300579,1735667646646,"fUST",400.0,0.00013973,2,"2024-12-31T17:54:06.646",0.0002263,13.5,0.9302839795440747,303712408.00194675]
[347300582,1735668619922,"fUST",400.0,0.00013973,2,"2024-12-31T18:10:19.922",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300599,1735668632752,"fUST",-52345.09999996,0.00016518,3,"2024-12-31T18:10:32.752",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300600,1735668632869,"fUST",-468.915,0.00016518,3,"2024-12-31T18:10:32.869",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300794,1735668638537,"fUST",-30996.73313495,0.00016518,3,"2024-12-31T18:10:38.537",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300795,1735668638650,"fUST",-505.35528582,0.00016518,3,"2024-12-31T18:10:38.650",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300796,1735668638666,"fUST",-12107.79049794,0.00016518,3,"2024-12-31T18:10:38.666",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300797,1735668638680,"fUST",-1228.156164,0.00016518,2,"2024-12-31T18:10:38.680",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300798,1735668638693,"fUST",-196.26215048,0.00016972,2,"2024-12-31T18:10:38.693",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300799,1735668638705,"fUST",-455.2879824,0.00017033,2,"2024-12-31T18:10:38.705",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300800,1735668638715,"fUST",-220.50409862,0.00017071,2,"2024-12-31T18:10:38.715",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300801,1735668638725,"fUST",-300.0,0.00017071,2,"2024-12-31T18:10:38.725",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300802,1735668638735,"fUST",-500.0,0.00017071,2,"2024-12-31T18:10:38.735",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300803,1735668638747,"fUST",-462.73486265,0.00017071,2,"2024-12-31T18:10:38.747",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300805,1735668638759,"fUST",-158.55690373,0.00017071,2,"2024-12-31T18:10:38.759",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300808,1735668638773,"fUST",-500.0,0.00017071,2,"2024-12-31T18:10:38.773",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300810,1735668638785,"fUST",-500.0,0.00017071,2,"2024-12-31T18:10:38.785",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300812,1735668638796,"fUST",-500.0,0.00017071,2,"2024-12-31T18:10:38.796",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300814,1735668638807,"fUST",-500.0,0.00017071,2,"2024-12-31T18:10:38.807",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300815,1735668638818,"fUST",-500.0,0.00017071,2,"2024-12-31T18:10:38.818",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300816,1735668638829,"fUST",-500.0,0.00017071,2,"2024-12-31T18:10:38.829",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300818,1735668638841,"fUST",-500.0,0.00017071,2,"2024-12-31T18:10:38.841",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300820,1735668638853,"fUST",-217.92289194,0.00017071,2,"2024-12-31T18:10:38.853",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300822,1735668638863,"fUST",-423.77212005,0.00017071,2,"2024-12-31T18:10:38.863",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300824,1735668638874,"fUST",-500.0,0.00017071,2,"2024-12-31T18:10:38.874",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300827,1735668638885,"fUST",-500.0,0.00017071,2,"2024-12-31T18:10:38.885",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300829,1735668638895,"fUST",-500.0,0.00017071,2,"2024-12-31T18:10:38.895",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300831,1735668638909,"fUST",-500.0,0.00017071,2,"2024-12-31T18:10:38.909",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300833,1735668638920,"fUST",-84738.61802757,0.00017072,14,"2024-12-31T18:10:38.920",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300836,1735668638938,"fUST",-435.99310408,0.00017072,2,"2024-12-31T18:10:38.938",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300839,1735668638960,"fUST",-24900.0,0.00018172,2,"2024-12-31T18:10:38.960",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300841,1735668638976,"fUST",-500.0,0.00018175,2,"2024-12-31T18:10:38.976",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300842,1735668638992,"fUST",-196.8672722,0.00018532,2,"2024-12-31T18:10:38.992",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300843,1735668639005,"fUST",-612.824,0.00018532,2,"2024-12-31T18:10:39.005",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300844,1735668639020,"fUST",-420.0,0.00018644,2,"2024-12-31T18:10:39.020",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300846,1735668639033,"fUST",-389.94802505,0.000189,2,"2024-12-31T18:10:39.033",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300847,1735668639046,"fUST",-389.94802501,0.000189,2,"2024-12-31T18:10:39.046",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300848,1735668639058,"fUST",-389.94802501,0.000189,2,"2024-12-31T18:10:39.058",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300849,1735668639070,"fUST",-389.94802501,0.000189,2,"2024-12-31T18:10:39.070",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300850,1735668639083,"fUST",-389.94802501,0.000189,2,"2024-12-31T18:10:39.083",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300851,1735668639095,"fUST",-389.94802501,0.000189,2,"2024-12-31T18:10:39.095",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300852,1735668639110,"fUST",-389.94802501,0.000189,2,"2024-12-31T18:10:39.110",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300853,1735668639122,"fUST",-152.0,0.00018934,2,"2024-12-31T18:10:39.122",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300854,1735668639135,"fUST",-491.02,0.00018997,4,"2024-12-31T18:10:39.135",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300855,1735668639148,"fUST",-389.94802501,0.00019001,2,"2024-12-31T18:10:39.148",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300856,1735668639161,"fUST",-1056.27951272,0.00019078,2,"2024-12-31T18:10:39.161",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300857,1735668639173,"fUST",-1318.96617232,0.00019112,2,"2024-12-31T18:10:39.173",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300858,1735668639186,"fUST",-151.0,0.00019166,2,"2024-12-31T18:10:39.186",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300859,1735668639198,"fUST",-500.0,0.00019173,2,"2024-12-31T18:10:39.198",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300860,1735668639210,"fUST",-517.74143387,0.00019173,2,"2024-12-31T18:10:39.210",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300861,1735668639222,"fUST",-633.64993133,0.00019173,2,"2024-12-31T18:10:39.222",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300862,1735668639234,"fUST",-500.0,0.00019173,2,"2024-12-31T18:10:39.234",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300863,1735668639246,"fUST",-204.04746096,0.00019177,2,"2024-12-31T18:10:39.246",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300864,1735668639257,"fUST",-500.0,0.00019177,2,"2024-12-31T18:10:39.257",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300865,1735668639268,"fUST",-254.60959638,0.00019177,2,"2024-12-31T18:10:39.268",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300866,1735668639279,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:39.279",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300867,1735668639291,"fUST",-160.76815806,0.00019178,2,"2024-12-31T18:10:39.291",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300868,1735668639301,"fUST",-367.13289386,0.00019178,2,"2024-12-31T18:10:39.301",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300869,1735668639313,"fUST",-525.49,0.00019178,2,"2024-12-31T18:10:39.313",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300870,1735668639324,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:39.324",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300871,1735668639334,"fUST",-504.52758412,0.00019178,2,"2024-12-31T18:10:39.334",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300872,1735668639345,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:39.345",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300873,1735668639360,"fUST",-1000.0,0.00019178,2,"2024-12-31T18:10:39.360",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300874,1735668639371,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:39.371",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300875,1735668639382,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:39.382",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300876,1735668639393,"fUST",-734.17,0.00019178,2,"2024-12-31T18:10:39.393",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300877,1735668639404,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:39.404",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300878,1735668639414,"fUST",-455.0,0.00019178,2,"2024-12-31T18:10:39.414",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300879,1735668639426,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:39.426",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300880,1735668639436,"fUST",-188.0,0.00019178,2,"2024-12-31T18:10:39.436",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300881,1735668639446,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:39.446",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300882,1735668639457,"fUST",-613.12939223,0.00019178,2,"2024-12-31T18:10:39.457",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300883,1735668639467,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:39.467",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300884,1735668639479,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:39.479",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300885,1735668639490,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:39.490",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300886,1735668639501,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:39.501",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300887,1735668639512,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:39.512",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300888,1735668639523,"fUST",-508.23314373,0.00019178,2,"2024-12-31T18:10:39.523",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300889,1735668639534,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:39.534",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300890,1735668639545,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:39.545",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300891,1735668639557,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:39.557",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300892,1735668639568,"fUST",-320.79362068,0.00019178,2,"2024-12-31T18:10:39.568",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300893,1735668639580,"fUST",-536.44,0.00019178,2,"2024-12-31T18:10:39.580",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300894,1735668639594,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:39.594",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300895,1735668639606,"fUST",-503.14849776,0.00019178,2,"2024-12-31T18:10:39.606",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300896,1735668639617,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:39.617",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300897,1735668639628,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:39.628",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300898,1735668639639,"fUST",-492.28703826,0.00019178,2,"2024-12-31T18:10:39.639",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300899,1735668639649,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:39.649",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300900,1735668639658,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:39.658",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300901,1735668639668,"fUST",-571.74926765,0.00019178,2,"2024-12-31T18:10:39.668",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300902,1735668639677,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:39.677",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300903,1735668639687,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:39.687",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300904,1735668639696,"fUST",-505.95060473,0.00019178,2,"2024-12-31T18:10:39.696",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300905,1735668639904,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:39.904",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300906,1735668639914,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:39.914",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300907,1735668639923,"fUST",-502.11,0.00019178,2,"2024-12-31T18:10:39.923",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300908,1735668639933,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:39.933",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300909,1735668639942,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:39.942",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300910,1735668639953,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:39.953",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300911,1735668639962,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:39.962",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300912,1735668639971,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:39.971",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300913,1735668639981,"fUST",-500.86099914,0.00019178,2,"2024-12-31T18:10:39.981",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300914,1735668639990,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:39.990",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300915,1735668639999,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:39.999",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300916,1735668640008,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:40.008",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300917,1735668640018,"fUST",-502.91239522,0.00019178,2,"2024-12-31T18:10:40.018",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300918,1735668640027,"fUST",-1621.23,0.00019178,2,"2024-12-31T18:10:40.027",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300919,1735668640036,"fUST",-521.96,0.00019178,2,"2024-12-31T18:10:40.036",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300920,1735668640045,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:40.045",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300921,1735668640054,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:40.054",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300923,1735668640063,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:40.063",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300925,1735668640073,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:40.073",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300927,1735668640082,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:40.082",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300928,1735668640091,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:40.091",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300929,1735668640101,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:40.101",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300931,1735668640110,"fUST",-503.12171205,0.00019178,2,"2024-12-31T18:10:40.110",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300933,1735668640119,"fUST",-516.03,0.00019178,2,"2024-12-31T18:10:40.119",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300934,1735668640129,"fUST",-806.41,0.00019178,2,"2024-12-31T18:10:40.129",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300935,1735668640138,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:40.138",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300936,1735668640147,"fUST",-902.8,0.00019178,2,"2024-12-31T18:10:40.147",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300937,1735668640156,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:40.156",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300938,1735668640165,"fUST",-232.9285885,0.00019178,2,"2024-12-31T18:10:40.165",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300939,1735668640174,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:40.174",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300940,1735668640183,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:40.183",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300941,1735668640192,"fUST",-534.58698682,0.00019178,2,"2024-12-31T18:10:40.192",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300942,1735668640201,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:40.201",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300943,1735668640210,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:40.210",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300945,1735668640220,"fUST",-522.9067441,0.00019178,2,"2024-12-31T18:10:40.220",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300946,1735668640229,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:40.229",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300947,1735668640238,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:40.238",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300948,1735668640247,"fUST",-458.63960152,0.00019178,2,"2024-12-31T18:10:40.247",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300949,1735668640256,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:40.256",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300950,1735668640265,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:40.265",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300951,1735668640275,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:40.275",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300952,1735668640284,"fUST",-508.0383041,0.00019178,2,"2024-12-31T18:10:40.284",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300953,1735668640295,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:40.295",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300954,1735668640304,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:40.304",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300955,1735668640313,"fUST",-589.09,0.00019178,2,"2024-12-31T18:10:40.313",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300956,1735668640322,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:40.322",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300957,1735668640332,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:40.332",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300958,1735668640341,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:40.341",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300959,1735668640351,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:40.351",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300960,1735668640361,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:40.361",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300962,1735668640370,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:40.370",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300963,1735668640379,"fUST",-522.98,0.00019178,2,"2024-12-31T18:10:40.379",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300964,1735668640388,"fUST",-408.95633005,0.00019178,2,"2024-12-31T18:10:40.388",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300965,1735668640397,"fUST",-640.84134407,0.00019178,2,"2024-12-31T18:10:40.397",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300966,1735668640406,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:40.406",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300967,1735668640416,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:40.416",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300968,1735668640425,"fUST",-545.94,0.00019178,2,"2024-12-31T18:10:40.425",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300969,1735668640435,"fUST",-5614.94,0.00019178,2,"2024-12-31T18:10:40.435",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300970,1735668640444,"fUST",-759.41,0.00019178,2,"2024-12-31T18:10:40.444",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300971,1735668640453,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:40.453",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300972,1735668640462,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:40.462",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300973,1735668640472,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:40.472",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300974,1735668640481,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:40.481",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300976,1735668640490,"fUST",-502.51270683,0.00019178,2,"2024-12-31T18:10:40.490",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300977,1735668640499,"fUST",-591.71422377,0.00019178,2,"2024-12-31T18:10:40.499",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300978,1735668640508,"fUST",-502.45775699,0.00019178,2,"2024-12-31T18:10:40.508",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300979,1735668640517,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:40.517",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300980,1735668640527,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:40.527",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300981,1735668640536,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:40.536",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300982,1735668640545,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:40.545",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300983,1735668640555,"fUST",-517.61,0.00019178,2,"2024-12-31T18:10:40.555",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300984,1735668640564,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:40.564",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300986,1735668640573,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:40.573",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300988,1735668640582,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:40.582",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300989,1735668640591,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:40.591",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300990,1735668640601,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:40.601",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300991,1735668640610,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:40.610",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300992,1735668640619,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:40.619",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300993,1735668640628,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:40.628",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300994,1735668640637,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:40.637",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300995,1735668640646,"fUST",-480.93022324,0.00019178,2,"2024-12-31T18:10:40.646",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300996,1735668640655,"fUST",-503.08783653,0.00019178,2,"2024-12-31T18:10:40.655",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300997,1735668640664,"fUST",-542.51371461,0.00019178,2,"2024-12-31T18:10:40.664",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347300999,1735668640673,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:40.673",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301000,1735668640682,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:40.682",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301002,1735668640692,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:40.692",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301003,1735668640702,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:40.702",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301004,1735668640711,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:40.711",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301005,1735668640721,"fUST",-973.69,0.00019178,2,"2024-12-31T18:10:40.721",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301006,1735668640730,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:40.730",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301007,1735668640739,"fUST",-502.48432463,0.00019178,2,"2024-12-31T18:10:40.739",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301008,1735668640748,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:40.748",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301009,1735668640757,"fUST",-8683.31,0.00019178,2,"2024-12-31T18:10:40.757",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301010,1735668640766,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:40.766",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301011,1735668640775,"fUST",-501.97013067,0.00019178,2,"2024-12-31T18:10:40.775",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301012,1735668640784,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:40.784",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301013,1735668640793,"fUST",-504.31654512,0.00019178,2,"2024-12-31T18:10:40.793",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301014,1735668640802,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:40.802",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301015,1735668640811,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:40.811",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301016,1735668640821,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:40.821",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301017,1735668640830,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:40.830",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301018,1735668640839,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:40.839",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301019,1735668640849,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:40.849",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301020,1735668640857,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:40.857",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301021,1735668640867,"fUST",-577.61,0.00019178,2,"2024-12-31T18:10:40.867",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301022,1735668640876,"fUST",-592.17,0.00019178,2,"2024-12-31T18:10:40.876",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301023,1735668640885,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:40.885",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301024,1735668640895,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:40.895",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301025,1735668640906,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:40.906",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301026,1735668640915,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:40.915",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301027,1735668640925,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:40.925",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301028,1735668640934,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:40.934",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301029,1735668640944,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:40.944",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301030,1735668640954,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:40.954",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301031,1735668640964,"fUST",-1148.79,0.00019178,2,"2024-12-31T18:10:40.964",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301032,1735668640973,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:40.973",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301033,1735668640983,"fUST",-502.63721505,0.00019178,2,"2024-12-31T18:10:40.983",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301034,1735668640993,"fUST",-484.53775885,0.00019178,2,"2024-12-31T18:10:40.993",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301035,1735668641003,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:41.003",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301036,1735668641013,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:41.013",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301037,1735668641022,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:41.022",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301038,1735668641032,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:41.032",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301039,1735668641041,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:41.041",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301040,1735668641051,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:41.051",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301041,1735668641059,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:41.059",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301042,1735668641069,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:41.069",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301043,1735668641078,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:41.078",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301044,1735668641087,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:41.087",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301045,1735668641096,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:41.096",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301046,1735668641106,"fUST",-501.99339118,0.00019178,2,"2024-12-31T18:10:41.106",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301047,1735668641116,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:41.116",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301048,1735668641125,"fUST",-502.16,0.00019178,2,"2024-12-31T18:10:41.125",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301049,1735668641134,"fUST",-513.80924582,0.00019178,2,"2024-12-31T18:10:41.134",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301050,1735668641143,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:41.143",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301051,1735668641152,"fUST",-1132.64,0.00019178,2,"2024-12-31T18:10:41.152",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301052,1735668641161,"fUST",-5833.04,0.00019178,2,"2024-12-31T18:10:41.161",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301053,1735668641170,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:41.170",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301054,1735668641180,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:41.180",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301055,1735668641190,"fUST",-1512.88,0.00019178,2,"2024-12-31T18:10:41.190",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301056,1735668641200,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:41.200",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301057,1735668641210,"fUST",-769.3,0.00019178,2,"2024-12-31T18:10:41.210",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301058,1735668641219,"fUST",-153.1686384,0.00019178,2,"2024-12-31T18:10:41.219",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301059,1735668641228,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:41.228",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301060,1735668641238,"fUST",-731.64,0.00019178,2,"2024-12-31T18:10:41.238",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301061,1735668641247,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:41.247",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301062,1735668641257,"fUST",-308.24090254,0.00019178,2,"2024-12-31T18:10:41.257",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301063,1735668641266,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:41.266",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301064,1735668641275,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:41.275",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301065,1735668641284,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:41.284",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301066,1735668641294,"fUST",-224.48763208,0.00019178,2,"2024-12-31T18:10:41.294",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301067,1735668641303,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:41.303",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301068,1735668641313,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:41.313",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301069,1735668641323,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:41.323",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301070,1735668641333,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:41.333",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301071,1735668641342,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:41.342",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301072,1735668641353,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:41.353",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301073,1735668641362,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:41.362",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301074,1735668641372,"fUST",-3050.94,0.00019178,2,"2024-12-31T18:10:41.372",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301075,1735668641382,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:41.382",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301076,1735668641391,"fUST",-969.77,0.00019178,2,"2024-12-31T18:10:41.391",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301077,1735668641401,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:41.401",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301078,1735668641411,"fUST",-507.69576642,0.00019178,2,"2024-12-31T18:10:41.411",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301079,1735668641421,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:41.421",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301080,1735668641431,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:41.431",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301081,1735668641442,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:41.442",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301082,1735668641451,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:41.451",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301083,1735668641460,"fUST",-832.55,0.00019178,2,"2024-12-31T18:10:41.460",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301084,1735668641471,"fUST",-770.7,0.00019178,2,"2024-12-31T18:10:41.471",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301085,1735668641480,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:41.480",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301086,1735668641489,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:41.489",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301087,1735668641499,"fUST",-1429.98,0.00019178,2,"2024-12-31T18:10:41.499",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301088,1735668641508,"fUST",-557.67,0.00019178,2,"2024-12-31T18:10:41.508",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301089,1735668641518,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:41.518",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301090,1735668641527,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:41.527",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301091,1735668641537,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:41.537",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301092,1735668641546,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:41.546",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301093,1735668641555,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:41.555",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301094,1735668641565,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:41.565",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301095,1735668641574,"fUST",-502.10794084,0.00019178,2,"2024-12-31T18:10:41.574",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301096,1735668641583,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:41.583",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301097,1735668641593,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:41.593",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301098,1735668641603,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:41.603",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301099,1735668641612,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:41.612",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301100,1735668641621,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:41.621",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301101,1735668641631,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:41.631",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301102,1735668641640,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:41.640",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301103,1735668641650,"fUST",-1584.09,0.00019178,2,"2024-12-31T18:10:41.650",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301104,1735668641659,"fUST",-832.15,0.00019178,2,"2024-12-31T18:10:41.659",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301105,1735668641668,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:41.668",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301106,1735668641677,"fUST",-384.83537564,0.00019178,2,"2024-12-31T18:10:41.677",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301107,1735668641686,"fUST",-759.0,0.00019178,2,"2024-12-31T18:10:41.686",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301108,1735668641696,"fUST",-1933.34,0.00019178,2,"2024-12-31T18:10:41.696",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301109,1735668641706,"fUST",-3028.4,0.00019178,2,"2024-12-31T18:10:41.706",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301110,1735668641716,"fUST",-761.91,0.00019178,2,"2024-12-31T18:10:41.716",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301111,1735668641725,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:41.725",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301112,1735668641735,"fUST",-1979.06,0.00019178,2,"2024-12-31T18:10:41.735",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301113,1735668641744,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:41.744",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301114,1735668641754,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:41.754",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301115,1735668641763,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:41.763",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301116,1735668641773,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:41.773",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301117,1735668641783,"fUST",-1587.14,0.00019178,2,"2024-12-31T18:10:41.783",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301118,1735668641793,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:41.793",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301119,1735668641802,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:41.802",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301120,1735668641811,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:41.811",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301121,1735668641821,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:41.821",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301122,1735668641831,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:41.831",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301123,1735668641840,"fUST",-42182.04,0.00019178,2,"2024-12-31T18:10:41.840",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301124,1735668641851,"fUST",-5363.25,0.00019178,2,"2024-12-31T18:10:41.851",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301125,1735668641861,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:41.861",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301126,1735668641870,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:41.870",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301127,1735668641880,"fUST",-1031.11,0.00019178,2,"2024-12-31T18:10:41.880",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301128,1735668641890,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:41.890",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301129,1735668641900,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:41.900",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301130,1735668641912,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:41.912",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301131,1735668641921,"fUST",-483.09680624,0.00019178,2,"2024-12-31T18:10:41.921",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301132,1735668641931,"fUST",-930.59,0.00019178,2,"2024-12-31T18:10:41.931",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301133,1735668641943,"fUST",-781.61,0.00019178,2,"2024-12-31T18:10:41.943",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301134,1735668641952,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:41.952",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301135,1735668641962,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:41.962",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301136,1735668641971,"fUST",-1163.89,0.00019178,2,"2024-12-31T18:10:41.971",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301137,1735668641982,"fUST",-1299.77,0.00019178,2,"2024-12-31T18:10:41.982",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301138,1735668641991,"fUST",-870.7,0.00019178,2,"2024-12-31T18:10:41.991",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301139,1735668642001,"fUST",-684.02,0.00019178,2,"2024-12-31T18:10:42.001",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301140,1735668642010,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:42.010",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301141,1735668642019,"fUST",-863.36,0.00019178,2,"2024-12-31T18:10:42.019",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301142,1735668642028,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:42.028",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301143,1735668642038,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:42.038",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301144,1735668642049,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:42.049",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301145,1735668642058,"fUST",-1094.57,0.00019178,2,"2024-12-31T18:10:42.058",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301146,1735668642067,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:42.067",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301147,1735668642078,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:42.078",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301148,1735668642087,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:42.087",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301149,1735668642096,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:42.096",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301150,1735668642105,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:42.105",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301151,1735668642114,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:42.114",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301152,1735668642123,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:42.123",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301153,1735668642133,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:42.133",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301154,1735668642142,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:42.142",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301155,1735668642151,"fUST",-1002.07,0.00019178,2,"2024-12-31T18:10:42.151",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301156,1735668642160,"fUST",-1000.0,0.00019178,2,"2024-12-31T18:10:42.160",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301157,1735668642170,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:42.170",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301158,1735668642179,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:42.179",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301159,1735668642187,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:42.187",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301160,1735668642196,"fUST",-909.7,0.00019178,2,"2024-12-31T18:10:42.196",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301161,1735668642206,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:42.206",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301162,1735668642214,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:42.214",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301163,1735668642223,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:42.223",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301164,1735668642232,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:42.232",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301165,1735668642242,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:42.242",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301166,1735668642251,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:42.251",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301167,1735668642260,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:42.260",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301168,1735668642269,"fUST",-1021.39,0.00019178,2,"2024-12-31T18:10:42.269",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301169,1735668642278,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:42.278",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301170,1735668642288,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:42.288",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301171,1735668642297,"fUST",-776.35,0.00019178,2,"2024-12-31T18:10:42.297",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301172,1735668642306,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:42.306",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301173,1735668642315,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:42.315",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301174,1735668642323,"fUST",-8791.02,0.00019178,2,"2024-12-31T18:10:42.323",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301175,1735668642333,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:42.333",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301176,1735668642342,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:42.342",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301177,1735668642351,"fUST",-247.13254516,0.00019178,2,"2024-12-31T18:10:42.351",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301178,1735668642360,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:42.360",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301179,1735668642370,"fUST",-1192.86,0.00019178,2,"2024-12-31T18:10:42.370",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301180,1735668642380,"fUST",-768.06,0.00019178,2,"2024-12-31T18:10:42.380",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301181,1735668642390,"fUST",-595.84186455,0.00019178,2,"2024-12-31T18:10:42.390",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301182,1735668642399,"fUST",-257.79901667,0.00019178,2,"2024-12-31T18:10:42.399",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301183,1735668642409,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:42.409",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301184,1735668642419,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:42.419",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301185,1735668642429,"fUST",-1423.94,0.00019178,2,"2024-12-31T18:10:42.429",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301186,1735668642439,"fUST",-615.29218176,0.00019178,2,"2024-12-31T18:10:42.439",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301187,1735668642448,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:42.448",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301188,1735668642458,"fUST",-3107.38,0.00019178,2,"2024-12-31T18:10:42.458",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301189,1735668642468,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:42.468",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301190,1735668642478,"fUST",-812.33,0.00019178,2,"2024-12-31T18:10:42.478",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301191,1735668642487,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:42.487",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301192,1735668642497,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:42.497",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301193,1735668642506,"fUST",-1993.67,0.00019178,2,"2024-12-31T18:10:42.506",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301194,1735668642516,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:42.516",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301195,1735668642525,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:42.525",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301196,1735668642535,"fUST",-850.38,0.00019178,2,"2024-12-31T18:10:42.535",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301197,1735668642544,"fUST",-508.03540037,0.00019178,2,"2024-12-31T18:10:42.544",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301198,1735668642554,"fUST",-3945.13,0.00019178,2,"2024-12-31T18:10:42.554",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301199,1735668642563,"fUST",-482.91177722,0.00019178,2,"2024-12-31T18:10:42.563",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301200,1735668642573,"fUST",-842.88,0.00019178,2,"2024-12-31T18:10:42.573",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301201,1735668642582,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:42.582",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301202,1735668642592,"fUST",-833.17,0.00019178,2,"2024-12-31T18:10:42.592",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301203,1735668642601,"fUST",-600.29,0.00019178,2,"2024-12-31T18:10:42.601",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301204,1735668642611,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:42.611",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301205,1735668642620,"fUST",-1227.77,0.00019178,2,"2024-12-31T18:10:42.620",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301206,1735668642630,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:42.630",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301207,1735668642639,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:42.639",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301208,1735668642649,"fUST",-1467.89,0.00019178,2,"2024-12-31T18:10:42.649",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301209,1735668642658,"fUST",-735.48,0.00019178,2,"2024-12-31T18:10:42.658",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301210,1735668642668,"fUST",-832.16,0.00019178,2,"2024-12-31T18:10:42.668",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301211,1735668642678,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:42.678",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301212,1735668642687,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:42.687",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301213,1735668642696,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:42.696",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301214,1735668642706,"fUST",-2082.02,0.00019178,2,"2024-12-31T18:10:42.706",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301215,1735668642716,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:42.716",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301216,1735668642725,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:42.725",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301217,1735668642735,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:42.735",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301218,1735668642744,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:42.744",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301219,1735668642754,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:42.754",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301220,1735668642764,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:42.764",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301221,1735668642774,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:42.774",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301222,1735668642784,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:42.784",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301223,1735668642793,"fUST",-175.85673067,0.00019178,2,"2024-12-31T18:10:42.793",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301224,1735668642803,"fUST",-660.05,0.00019178,2,"2024-12-31T18:10:42.803",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301225,1735668642812,"fUST",-500.0,0.00019178,2,"2024-12-31T18:10:42.812",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301226,1735668642915,"fUST",-389.94802501,0.0001929,2,"2024-12-31T18:10:42.915",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301227,1735668642939,"fUST",-1056.27951268,0.00019352,2,"2024-12-31T18:10:42.939",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301228,1735668642950,"fUST",-192.0,0.0001936,2,"2024-12-31T18:10:42.950",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301229,1735668642959,"fUST",-151.0,0.00019452,2,"2024-12-31T18:10:42.959",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301230,1735668642969,"fUST",-328.840594,0.00019452,2,"2024-12-31T18:10:42.969",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301231,1735668642980,"fUST",-328.840594,0.00019452,2,"2024-12-31T18:10:42.980",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301232,1735668642989,"fUST",-525.49,0.00019452,3,"2024-12-31T18:10:42.989",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301233,1735668642999,"fUST",-422.85933435,0.00019452,3,"2024-12-31T18:10:42.999",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301234,1735668643009,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:43.009",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301235,1735668643018,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:43.018",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301236,1735668643028,"fUST",-734.17,0.00019452,3,"2024-12-31T18:10:43.028",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301237,1735668643038,"fUST",-503.98295423,0.00019452,3,"2024-12-31T18:10:43.038",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301238,1735668643047,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:43.047",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301239,1735668643057,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:43.057",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301240,1735668643067,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:43.067",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301241,1735668643077,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:43.077",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301242,1735668643087,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:43.087",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301243,1735668643097,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:43.097",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301244,1735668643107,"fUST",-536.44,0.00019452,3,"2024-12-31T18:10:43.107",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301246,1735668643117,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:43.117",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301248,1735668643127,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:43.127",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301251,1735668643136,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:43.136",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301253,1735668643146,"fUST",-505.31059276,0.00019452,3,"2024-12-31T18:10:43.146",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301254,1735668643155,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:43.155",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301255,1735668643165,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:43.165",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301256,1735668643174,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:43.174",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301257,1735668643184,"fUST",-502.11,0.00019452,3,"2024-12-31T18:10:43.184",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301258,1735668643193,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:43.193",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301259,1735668643203,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:43.203",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301260,1735668643213,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:43.213",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301261,1735668643222,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:43.222",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301262,1735668643232,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:43.232",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301263,1735668643242,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:43.242",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301264,1735668643251,"fUST",-1621.23,0.00019452,3,"2024-12-31T18:10:43.251",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301267,1735668643260,"fUST",-521.96,0.00019452,3,"2024-12-31T18:10:43.260",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301269,1735668643270,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:43.270",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301270,1735668643279,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:43.279",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301271,1735668643288,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:43.288",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301272,1735668643297,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:43.297",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301273,1735668643306,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:43.306",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301274,1735668643316,"fUST",-516.03,0.00019452,3,"2024-12-31T18:10:43.316",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301275,1735668643326,"fUST",-806.41,0.00019452,3,"2024-12-31T18:10:43.326",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301276,1735668643335,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:43.335",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301277,1735668643344,"fUST",-902.8,0.00019452,3,"2024-12-31T18:10:43.344",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301278,1735668643355,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:43.355",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301279,1735668643364,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:43.364",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301280,1735668643374,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:43.374",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301281,1735668643383,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:43.383",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301282,1735668643393,"fUST",-599.81231256,0.00019452,3,"2024-12-31T18:10:43.393",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301283,1735668643403,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:43.403",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301284,1735668643413,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:43.413",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301285,1735668643423,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:43.423",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301286,1735668643432,"fUST",-500.0,0.00019452,2,"2024-12-31T18:10:43.432",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301287,1735668643442,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:43.442",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301288,1735668643452,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:43.452",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301289,1735668643461,"fUST",-589.09,0.00019452,3,"2024-12-31T18:10:43.461",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301290,1735668643471,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:43.471",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301291,1735668643480,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:43.480",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301292,1735668643491,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:43.491",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301293,1735668643500,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:43.500",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301294,1735668643510,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:43.510",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301295,1735668643519,"fUST",-522.98,0.00019452,3,"2024-12-31T18:10:43.519",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301296,1735668643529,"fUST",-545.94,0.00019452,3,"2024-12-31T18:10:43.529",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301297,1735668643538,"fUST",-5614.94,0.00019452,3,"2024-12-31T18:10:43.538",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301298,1735668643548,"fUST",-759.41,0.00019452,3,"2024-12-31T18:10:43.548",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301299,1735668643558,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:43.558",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301300,1735668643568,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:43.568",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301301,1735668643577,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:43.577",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301302,1735668643587,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:43.587",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301303,1735668643597,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:43.597",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301304,1735668643609,"fUST",-503.17145217,0.00019452,3,"2024-12-31T18:10:43.609",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301305,1735668643619,"fUST",-517.61,0.00019452,3,"2024-12-31T18:10:43.619",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301306,1735668643628,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:43.628",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301307,1735668643638,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:43.638",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301308,1735668643647,"fUST",-500.0,0.00019452,2,"2024-12-31T18:10:43.647",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301309,1735668643657,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:43.657",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301310,1735668643666,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:43.666",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301311,1735668643676,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:43.676",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301312,1735668643686,"fUST",-504.84278697,0.00019452,3,"2024-12-31T18:10:43.686",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301313,1735668643696,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:43.696",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301314,1735668643705,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:43.705",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301315,1735668643715,"fUST",-568.69899948,0.00019452,3,"2024-12-31T18:10:43.715",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301316,1735668643724,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:43.724",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301317,1735668643734,"fUST",-330.7807669,0.00019452,3,"2024-12-31T18:10:43.734",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301318,1735668643743,"fUST",-973.69,0.00019452,3,"2024-12-31T18:10:43.743",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301319,1735668643753,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:43.753",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301320,1735668643763,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:43.763",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301321,1735668643772,"fUST",-8683.31,0.00019452,3,"2024-12-31T18:10:43.772",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301322,1735668643782,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:43.782",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301323,1735668643791,"fUST",-569.88788877,0.00019452,3,"2024-12-31T18:10:43.791",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301324,1735668643801,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:43.801",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301325,1735668643810,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:43.810",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301326,1735668643819,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:43.819",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301327,1735668643828,"fUST",-577.61,0.00019452,3,"2024-12-31T18:10:43.828",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301328,1735668643837,"fUST",-592.17,0.00019452,3,"2024-12-31T18:10:43.837",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301329,1735668643847,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:43.847",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301330,1735668643856,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:43.856",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301331,1735668643865,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:43.865",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301332,1735668643875,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:43.875",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301333,1735668643885,"fUST",-1148.79,0.00019452,3,"2024-12-31T18:10:43.885",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301334,1735668643895,"fUST",-240.07717217,0.00019452,3,"2024-12-31T18:10:43.895",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301335,1735668643907,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:43.907",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301336,1735668643916,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:43.916",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301337,1735668643925,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:43.925",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301338,1735668643935,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:43.935",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301339,1735668643945,"fUST",-168.0,0.00019452,3,"2024-12-31T18:10:43.945",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301340,1735668643955,"fUST",-502.16,0.00019452,3,"2024-12-31T18:10:43.955",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301341,1735668643964,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:43.964",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301342,1735668643974,"fUST",-1132.64,0.00019452,3,"2024-12-31T18:10:43.974",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301343,1735668643984,"fUST",-5833.04,0.00019452,3,"2024-12-31T18:10:43.984",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301344,1735668643993,"fUST",-570.70236481,0.00019452,3,"2024-12-31T18:10:43.993",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301345,1735668644002,"fUST",-1512.88,0.00019452,3,"2024-12-31T18:10:44.002",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301346,1735668644012,"fUST",-769.3,0.00019452,3,"2024-12-31T18:10:44.012",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301347,1735668644021,"fUST",-731.64,0.00019452,3,"2024-12-31T18:10:44.021",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301348,1735668644030,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:44.030",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301349,1735668644039,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:44.039",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301350,1735668644048,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:44.048",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301351,1735668644058,"fUST",-644.5,0.00019452,3,"2024-12-31T18:10:44.058",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301352,1735668644067,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:44.067",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301353,1735668644077,"fUST",-3050.94,0.00019452,3,"2024-12-31T18:10:44.077",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301354,1735668644087,"fUST",-969.77,0.00019452,3,"2024-12-31T18:10:44.087",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301355,1735668644096,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:44.096",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301356,1735668644107,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:44.107",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301357,1735668644117,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:44.117",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301358,1735668644126,"fUST",-832.55,0.00019452,3,"2024-12-31T18:10:44.126",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301359,1735668644136,"fUST",-770.7,0.00019452,3,"2024-12-31T18:10:44.136",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301360,1735668644145,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:44.145",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301361,1735668644155,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:44.155",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301362,1735668644164,"fUST",-1429.98,0.00019452,3,"2024-12-31T18:10:44.164",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301363,1735668644174,"fUST",-557.67,0.00019452,3,"2024-12-31T18:10:44.174",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301364,1735668644183,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:44.183",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301365,1735668644193,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:44.193",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301366,1735668644203,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:44.203",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301367,1735668644212,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:44.212",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301368,1735668644222,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:44.222",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301369,1735668644232,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:44.232",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301370,1735668644242,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:44.242",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301371,1735668644251,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:44.251",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301372,1735668644261,"fUST",-571.64537705,0.00019452,3,"2024-12-31T18:10:44.261",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301373,1735668644270,"fUST",-1584.09,0.00019452,3,"2024-12-31T18:10:44.270",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301374,1735668644280,"fUST",-832.15,0.00019452,3,"2024-12-31T18:10:44.280",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301375,1735668644289,"fUST",-759.0,0.00019452,3,"2024-12-31T18:10:44.289",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301376,1735668644298,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:44.298",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301377,1735668644308,"fUST",-1933.34,0.00019452,3,"2024-12-31T18:10:44.308",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301378,1735668644317,"fUST",-3028.4,0.00019452,3,"2024-12-31T18:10:44.317",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301379,1735668644327,"fUST",-761.91,0.00019452,3,"2024-12-31T18:10:44.327",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301380,1735668644335,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:44.335",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301381,1735668644345,"fUST",-1979.06,0.00019452,3,"2024-12-31T18:10:44.345",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301382,1735668644355,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:44.355",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301383,1735668644364,"fUST",-1587.14,0.00019452,3,"2024-12-31T18:10:44.364",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301384,1735668644374,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:44.374",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301385,1735668644383,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:44.383",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301386,1735668644392,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:44.392",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301387,1735668644402,"fUST",-330.95154393,0.00019452,3,"2024-12-31T18:10:44.402",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301388,1735668644412,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:44.412",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301389,1735668644421,"fUST",-42182.04,0.00019452,3,"2024-12-31T18:10:44.421",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301390,1735668644430,"fUST",-5363.25,0.00019452,3,"2024-12-31T18:10:44.430",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301391,1735668644440,"fUST",-1031.11,0.00019452,3,"2024-12-31T18:10:44.440",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301393,1735668644449,"fUST",-502.77443756,0.00019452,3,"2024-12-31T18:10:44.449",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301395,1735668644459,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:44.459",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301397,1735668644469,"fUST",-930.59,0.00019452,3,"2024-12-31T18:10:44.469",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301399,1735668644479,"fUST",-781.61,0.00019452,3,"2024-12-31T18:10:44.479",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301400,1735668644490,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:44.490",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301401,1735668644500,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:44.500",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301402,1735668644510,"fUST",-1163.89,0.00019452,3,"2024-12-31T18:10:44.510",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301403,1735668644519,"fUST",-1299.77,0.00019452,3,"2024-12-31T18:10:44.519",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301404,1735668644529,"fUST",-870.7,0.00019452,3,"2024-12-31T18:10:44.529",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301405,1735668644538,"fUST",-684.02,0.00019452,3,"2024-12-31T18:10:44.538",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301406,1735668644548,"fUST",-863.36,0.00019452,3,"2024-12-31T18:10:44.548",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301407,1735668644558,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:44.558",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301408,1735668644567,"fUST",-497.53869906,0.00019452,3,"2024-12-31T18:10:44.567",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301409,1735668644577,"fUST",-1094.57,0.00019452,3,"2024-12-31T18:10:44.577",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301410,1735668644586,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:44.586",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301411,1735668644596,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:44.596",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301412,1735668644607,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:44.607",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301413,1735668644617,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:44.617",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301414,1735668644627,"fUST",-1002.07,0.00019452,3,"2024-12-31T18:10:44.627",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301415,1735668644636,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:44.636",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301416,1735668644645,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:44.645",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301417,1735668644655,"fUST",-909.7,0.00019452,3,"2024-12-31T18:10:44.655",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301418,1735668644665,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:44.665",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301419,1735668644674,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:44.674",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301421,1735668644683,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:44.683",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301422,1735668644692,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:44.692",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301424,1735668644702,"fUST",-1021.39,0.00019452,3,"2024-12-31T18:10:44.702",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301425,1735668644711,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:44.711",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301426,1735668644721,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:44.721",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301427,1735668644731,"fUST",-776.35,0.00019452,3,"2024-12-31T18:10:44.731",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301428,1735668644741,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:44.741",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301429,1735668644750,"fUST",-8791.02,0.00019452,3,"2024-12-31T18:10:44.750",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301430,1735668644760,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:44.760",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301431,1735668644769,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:44.769",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301432,1735668644778,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:44.778",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301433,1735668644787,"fUST",-1192.86,0.00019452,3,"2024-12-31T18:10:44.787",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301434,1735668644797,"fUST",-768.06,0.00019452,3,"2024-12-31T18:10:44.797",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301435,1735668644833,"fUST",-1423.94,0.00019452,3,"2024-12-31T18:10:44.833",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301436,1735668644842,"fUST",-3107.38,0.00019452,3,"2024-12-31T18:10:44.842",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301437,1735668644852,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:44.852",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301438,1735668644861,"fUST",-812.33,0.00019452,3,"2024-12-31T18:10:44.861",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301439,1735668644870,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:44.870",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301440,1735668644881,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:44.881",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301441,1735668644891,"fUST",-1993.67,0.00019452,3,"2024-12-31T18:10:44.891",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301442,1735668644901,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:44.901",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301443,1735668644912,"fUST",-850.38,0.00019452,3,"2024-12-31T18:10:44.912",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301444,1735668644922,"fUST",-3945.13,0.00019452,3,"2024-12-31T18:10:44.922",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301445,1735668644931,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:44.931",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301446,1735668644940,"fUST",-833.17,0.00019452,3,"2024-12-31T18:10:44.940",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301447,1735668644951,"fUST",-842.88,0.00019452,3,"2024-12-31T18:10:44.951",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301448,1735668644959,"fUST",-600.29,0.00019452,3,"2024-12-31T18:10:44.959",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301449,1735668644969,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:44.969",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301450,1735668644980,"fUST",-1227.77,0.00019452,3,"2024-12-31T18:10:44.980",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301451,1735668644989,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:44.989",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301452,1735668644999,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:44.999",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301453,1735668645008,"fUST",-1467.89,0.00019452,3,"2024-12-31T18:10:45.008",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301454,1735668645017,"fUST",-735.48,0.00019452,3,"2024-12-31T18:10:45.017",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301455,1735668645026,"fUST",-832.16,0.00019452,3,"2024-12-31T18:10:45.026",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301456,1735668645034,"fUST",-2082.02,0.00019452,3,"2024-12-31T18:10:45.034",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301457,1735668645043,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:45.043",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301458,1735668645052,"fUST",-660.05,0.00019452,3,"2024-12-31T18:10:45.052",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301459,1735668645062,"fUST",-500.0,0.00019452,3,"2024-12-31T18:10:45.062",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301460,1735668645072,"fUST",-500.0,0.00019473,2,"2024-12-31T18:10:45.072",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301461,1735668645081,"fUST",-389.94802501,0.0001958,2,"2024-12-31T18:10:45.081",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301462,1735668645090,"fUST",-153.0,0.00019604,2,"2024-12-31T18:10:45.090",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301463,1735668645099,"fUST",-153.0,0.00019604,2,"2024-12-31T18:10:45.099",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301464,1735668645108,"fUST",-153.0,0.00019604,2,"2024-12-31T18:10:45.108",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301465,1735668645117,"fUST",-153.0,0.00019604,2,"2024-12-31T18:10:45.117",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301466,1735668645126,"fUST",-153.0,0.00019604,2,"2024-12-31T18:10:45.126",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301467,1735668645135,"fUST",-153.0,0.00019604,2,"2024-12-31T18:10:45.135",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301468,1735668645144,"fUST",-153.0,0.00019604,2,"2024-12-31T18:10:45.144",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301469,1735668645154,"fUST",-153.0,0.00019604,2,"2024-12-31T18:10:45.154",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301470,1735668645163,"fUST",-153.0,0.00019604,2,"2024-12-31T18:10:45.163",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301471,1735668645172,"fUST",-153.0,0.00019604,2,"2024-12-31T18:10:45.172",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301472,1735668645181,"fUST",-153.0,0.00019604,2,"2024-12-31T18:10:45.181",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301473,1735668645190,"fUST",-153.0,0.00019604,2,"2024-12-31T18:10:45.190",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301474,1735668645199,"fUST",-153.0,0.00019604,2,"2024-12-31T18:10:45.199",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301475,1735668645209,"fUST",-153.0,0.00019604,2,"2024-12-31T18:10:45.209",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301476,1735668645218,"fUST",-153.0,0.00019604,2,"2024-12-31T18:10:45.218",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301477,1735668645228,"fUST",-153.0,0.00019604,2,"2024-12-31T18:10:45.228",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301478,1735668645238,"fUST",-153.0,0.00019604,2,"2024-12-31T18:10:45.238",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301479,1735668645248,"fUST",-153.0,0.00019604,2,"2024-12-31T18:10:45.248",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301480,1735668645257,"fUST",-153.0,0.00019604,2,"2024-12-31T18:10:45.257",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301481,1735668645267,"fUST",-153.0,0.00019604,2,"2024-12-31T18:10:45.267",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301482,1735668645276,"fUST",-153.0,0.00019604,2,"2024-12-31T18:10:45.276",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301483,1735668645285,"fUST",-153.0,0.00019604,2,"2024-12-31T18:10:45.285",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301484,1735668645295,"fUST",-153.0,0.00019604,2,"2024-12-31T18:10:45.295",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301485,1735668645304,"fUST",-153.0,0.00019604,2,"2024-12-31T18:10:45.304",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301486,1735668645314,"fUST",-1056.27951268,0.00019626,2,"2024-12-31T18:10:45.314",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301487,1735668645323,"fUST",-153.0,0.00019646,2,"2024-12-31T18:10:45.323",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301488,1735668645333,"fUST",-394.0,0.00019712,2,"2024-12-31T18:10:45.333",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301489,1735668645343,"fUST",-166.1,0.00019714,2,"2024-12-31T18:10:45.343",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301490,1735668645353,"fUST",-1000.0,0.00019721,2,"2024-12-31T18:10:45.353",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301491,1735668645362,"fUST",-1000.0,0.00019721,2,"2024-12-31T18:10:45.362",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301492,1735668645371,"fUST",-328.840594,0.00019726,2,"2024-12-31T18:10:45.371",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301493,1735668645382,"fUST",-328.840594,0.00019726,2,"2024-12-31T18:10:45.382",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301494,1735668645391,"fUST",-328.840594,0.00019726,2,"2024-12-31T18:10:45.391",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301495,1735668645401,"fUST",-328.840594,0.00019726,2,"2024-12-31T18:10:45.401",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301496,1735668645411,"fUST",-525.49,0.00019726,3,"2024-12-31T18:10:45.411",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301497,1735668645420,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:45.420",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301498,1735668645430,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:45.430",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301499,1735668645439,"fUST",-325.951123,0.00019726,2,"2024-12-31T18:10:45.439",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301500,1735668645449,"fUST",-734.17,0.00019726,3,"2024-12-31T18:10:45.449",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301501,1735668645458,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:45.458",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301502,1735668645467,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:45.467",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301503,1735668645476,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:45.476",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301504,1735668645485,"fUST",-536.44,0.00019726,3,"2024-12-31T18:10:45.485",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301505,1735668645494,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:45.494",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301506,1735668645503,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:45.503",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301507,1735668645512,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:45.512",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301508,1735668645522,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:45.522",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301509,1735668645532,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:45.532",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301510,1735668645541,"fUST",-502.11,0.00019726,3,"2024-12-31T18:10:45.541",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301511,1735668645550,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:45.550",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301512,1735668645559,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:45.559",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301513,1735668645569,"fUST",-233.29200516,0.00019726,3,"2024-12-31T18:10:45.569",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301514,1735668645578,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:45.578",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301515,1735668645587,"fUST",-1621.23,0.00019726,3,"2024-12-31T18:10:45.587",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301516,1735668645596,"fUST",-521.96,0.00019726,3,"2024-12-31T18:10:45.596",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301517,1735668645607,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:45.607",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301518,1735668645616,"fUST",-315.88,0.00019726,3,"2024-12-31T18:10:45.616",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301519,1735668645626,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:45.626",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301520,1735668645635,"fUST",-516.03,0.00019726,3,"2024-12-31T18:10:45.635",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301521,1735668645644,"fUST",-806.41,0.00019726,3,"2024-12-31T18:10:45.644",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301522,1735668645655,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:45.655",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301523,1735668645665,"fUST",-902.8,0.00019726,3,"2024-12-31T18:10:45.665",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301524,1735668645674,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:45.674",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301525,1735668645683,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:45.683",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301526,1735668645693,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:45.693",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301527,1735668645702,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:45.702",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301528,1735668645711,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:45.711",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301529,1735668645721,"fUST",-500.0,0.00019726,2,"2024-12-31T18:10:45.721",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301530,1735668645731,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:45.731",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301531,1735668645740,"fUST",-589.09,0.00019726,3,"2024-12-31T18:10:45.740",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301532,1735668645750,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:45.750",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301533,1735668645760,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:45.760",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301534,1735668645769,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:45.769",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301535,1735668645778,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:45.778",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301536,1735668645788,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:45.788",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301537,1735668645797,"fUST",-522.98,0.00019726,3,"2024-12-31T18:10:45.797",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301538,1735668645808,"fUST",-545.94,0.00019726,3,"2024-12-31T18:10:45.808",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301539,1735668645817,"fUST",-5614.94,0.00019726,3,"2024-12-31T18:10:45.817",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301540,1735668645827,"fUST",-759.41,0.00019726,3,"2024-12-31T18:10:45.827",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301541,1735668645836,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:45.836",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301542,1735668645845,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:45.845",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301543,1735668645854,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:45.854",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301544,1735668645864,"fUST",-517.61,0.00019726,3,"2024-12-31T18:10:45.864",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301545,1735668645873,"fUST",-522.63493138,0.00019726,3,"2024-12-31T18:10:45.873",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301546,1735668645883,"fUST",-568.84,0.00019726,2,"2024-12-31T18:10:45.883",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301547,1735668645892,"fUST",-356.14377068,0.00019726,3,"2024-12-31T18:10:45.892",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301548,1735668645903,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:45.903",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301549,1735668645914,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:45.914",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301550,1735668645923,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:45.923",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301551,1735668645932,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:45.932",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301552,1735668645942,"fUST",-973.69,0.00019726,3,"2024-12-31T18:10:45.942",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301553,1735668645953,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:45.953",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301554,1735668645962,"fUST",-545.23847779,0.00019726,3,"2024-12-31T18:10:45.962",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301555,1735668645972,"fUST",-8683.31,0.00019726,3,"2024-12-31T18:10:45.972",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301556,1735668645982,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:45.982",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301557,1735668645992,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:45.992",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301558,1735668646002,"fUST",-577.61,0.00019726,3,"2024-12-31T18:10:46.002",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301559,1735668646014,"fUST",-592.17,0.00019726,3,"2024-12-31T18:10:46.014",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301560,1735668646023,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:46.023",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301561,1735668646033,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:46.033",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301562,1735668646042,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:46.042",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301563,1735668646052,"fUST",-1148.79,0.00019726,3,"2024-12-31T18:10:46.052",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301564,1735668646061,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:46.061",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301565,1735668646071,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:46.071",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301566,1735668646080,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:46.080",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301567,1735668646090,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:46.090",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301568,1735668646099,"fUST",-502.16,0.00019726,3,"2024-12-31T18:10:46.099",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301569,1735668646109,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:46.109",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301571,1735668646119,"fUST",-1132.64,0.00019726,3,"2024-12-31T18:10:46.119",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301572,1735668646129,"fUST",-5833.04,0.00019726,3,"2024-12-31T18:10:46.129",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301573,1735668646138,"fUST",-769.3,0.00019726,3,"2024-12-31T18:10:46.138",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301574,1735668646148,"fUST",-1512.88,0.00019726,3,"2024-12-31T18:10:46.148",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301575,1735668646157,"fUST",-731.64,0.00019726,3,"2024-12-31T18:10:46.157",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301576,1735668646168,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:46.168",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301577,1735668646177,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:46.177",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301578,1735668646186,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:46.186",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301579,1735668646197,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:46.197",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301580,1735668646207,"fUST",-3050.94,0.00019726,3,"2024-12-31T18:10:46.207",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301581,1735668646217,"fUST",-969.77,0.00019726,3,"2024-12-31T18:10:46.217",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301582,1735668646227,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:46.227",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301583,1735668646237,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:46.237",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301584,1735668646246,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:46.246",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301585,1735668646256,"fUST",-832.55,0.00019726,3,"2024-12-31T18:10:46.256",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301586,1735668646265,"fUST",-770.7,0.00019726,3,"2024-12-31T18:10:46.265",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301587,1735668646275,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:46.275",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301588,1735668646284,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:46.284",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301589,1735668646294,"fUST",-1429.98,0.00019726,3,"2024-12-31T18:10:46.294",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301590,1735668646303,"fUST",-557.67,0.00019726,3,"2024-12-31T18:10:46.303",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301592,1735668646312,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:46.312",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301593,1735668646322,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:46.322",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301594,1735668646331,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:46.331",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301595,1735668646341,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:46.341",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301596,1735668646350,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:46.350",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301597,1735668646360,"fUST",-1584.09,0.00019726,3,"2024-12-31T18:10:46.360",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301598,1735668646369,"fUST",-832.15,0.00019726,3,"2024-12-31T18:10:46.369",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301599,1735668646379,"fUST",-759.0,0.00019726,3,"2024-12-31T18:10:46.379",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301600,1735668646388,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:46.388",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301601,1735668646398,"fUST",-1933.34,0.00019726,3,"2024-12-31T18:10:46.398",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301602,1735668646407,"fUST",-3028.4,0.00019726,3,"2024-12-31T18:10:46.407",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301603,1735668646416,"fUST",-761.91,0.00019726,3,"2024-12-31T18:10:46.416",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301604,1735668646426,"fUST",-1979.06,0.00019726,3,"2024-12-31T18:10:46.426",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301605,1735668646436,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:46.436",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301606,1735668646446,"fUST",-1587.14,0.00019726,3,"2024-12-31T18:10:46.446",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301607,1735668646455,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:46.455",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301608,1735668646465,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:46.465",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301609,1735668646475,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:46.475",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301610,1735668646485,"fUST",-632.38420102,0.00019726,3,"2024-12-31T18:10:46.485",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301611,1735668646496,"fUST",-42182.04,0.00019726,3,"2024-12-31T18:10:46.496",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301612,1735668646505,"fUST",-5363.25,0.00019726,3,"2024-12-31T18:10:46.505",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301613,1735668646515,"fUST",-1031.11,0.00019726,3,"2024-12-31T18:10:46.515",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301614,1735668646525,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:46.525",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301615,1735668646535,"fUST",-930.59,0.00019726,3,"2024-12-31T18:10:46.535",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301616,1735668646545,"fUST",-781.61,0.00019726,3,"2024-12-31T18:10:46.545",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301617,1735668646555,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:46.555",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301618,1735668646565,"fUST",-1163.89,0.00019726,3,"2024-12-31T18:10:46.565",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301619,1735668646575,"fUST",-1299.77,0.00019726,3,"2024-12-31T18:10:46.575",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301620,1735668646584,"fUST",-870.7,0.00019726,3,"2024-12-31T18:10:46.584",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301621,1735668646594,"fUST",-684.02,0.00019726,3,"2024-12-31T18:10:46.594",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301622,1735668646606,"fUST",-863.36,0.00019726,3,"2024-12-31T18:10:46.606",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301623,1735668646616,"fUST",-1094.57,0.00019726,3,"2024-12-31T18:10:46.616",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301624,1735668646625,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:46.625",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301625,1735668646636,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:46.636",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301626,1735668646646,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:46.646",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301627,1735668646656,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:46.656",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301628,1735668646666,"fUST",-1002.07,0.00019726,3,"2024-12-31T18:10:46.666",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301629,1735668646675,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:46.675",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301630,1735668646686,"fUST",-909.7,0.00019726,3,"2024-12-31T18:10:46.686",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301631,1735668646695,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:46.695",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301632,1735668646705,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:46.705",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301633,1735668646714,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:46.714",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301634,1735668646724,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:46.724",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301635,1735668646733,"fUST",-1021.39,0.00019726,3,"2024-12-31T18:10:46.733",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301636,1735668646743,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:46.743",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301637,1735668646753,"fUST",-481.55197837,0.00019726,3,"2024-12-31T18:10:46.753",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301638,1735668646762,"fUST",-776.35,0.00019726,3,"2024-12-31T18:10:46.762",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301640,1735668646772,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:46.772",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301641,1735668646781,"fUST",-8791.02,0.00019726,3,"2024-12-31T18:10:46.781",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301643,1735668646791,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:46.791",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301644,1735668646801,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:46.801",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301645,1735668646810,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:46.810",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301646,1735668646821,"fUST",-1192.86,0.00019726,3,"2024-12-31T18:10:46.821",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301647,1735668646830,"fUST",-768.06,0.00019726,3,"2024-12-31T18:10:46.830",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301648,1735668646840,"fUST",-1423.94,0.00019726,3,"2024-12-31T18:10:46.840",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301649,1735668646849,"fUST",-3107.38,0.00019726,3,"2024-12-31T18:10:46.849",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301651,1735668646861,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:46.861",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301653,1735668646870,"fUST",-812.33,0.00019726,3,"2024-12-31T18:10:46.870",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301655,1735668646879,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:46.879",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301657,1735668646889,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:46.889",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301659,1735668646899,"fUST",-1993.67,0.00019726,3,"2024-12-31T18:10:46.899",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301660,1735668646913,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:46.913",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301662,1735668646923,"fUST",-850.38,0.00019726,3,"2024-12-31T18:10:46.923",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301663,1735668646933,"fUST",-3945.13,0.00019726,3,"2024-12-31T18:10:46.933",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301664,1735668646942,"fUST",-833.17,0.00019726,3,"2024-12-31T18:10:46.942",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301665,1735668646953,"fUST",-842.88,0.00019726,3,"2024-12-31T18:10:46.953",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301666,1735668646962,"fUST",-600.29,0.00019726,3,"2024-12-31T18:10:46.962",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301667,1735668646972,"fUST",-451.79420548,0.00019726,3,"2024-12-31T18:10:46.972",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301668,1735668646982,"fUST",-1227.77,0.00019726,3,"2024-12-31T18:10:46.982",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301670,1735668646992,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:46.992",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301671,1735668647002,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:47.002",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301673,1735668647012,"fUST",-1467.89,0.00019726,3,"2024-12-31T18:10:47.012",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301674,1735668647021,"fUST",-735.48,0.00019726,3,"2024-12-31T18:10:47.021",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301675,1735668647031,"fUST",-832.16,0.00019726,3,"2024-12-31T18:10:47.031",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301676,1735668647041,"fUST",-2082.02,0.00019726,3,"2024-12-31T18:10:47.041",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301677,1735668647051,"fUST",-500.0,0.00019726,3,"2024-12-31T18:10:47.051",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301678,1735668647060,"fUST",-660.05,0.00019726,3,"2024-12-31T18:10:47.060",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301679,1735668647070,"fUST",-155.98252225,0.00019726,3,"2024-12-31T18:10:47.070",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301680,1735668647079,"fUST",-500.0,0.00019773,2,"2024-12-31T18:10:47.079",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301681,1735668647089,"fUST",-714.631,0.0001978,2,"2024-12-31T18:10:47.089",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301682,1735668647098,"fUST",-6157.51,0.000198,2,"2024-12-31T18:10:47.098",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301683,1735668647110,"fUST",-11351.53,0.000198,2,"2024-12-31T18:10:47.110",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301684,1735668647119,"fUST",-2221.15,0.000198,2,"2024-12-31T18:10:47.119",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301685,1735668647128,"fUST",-389.94802501,0.0001987,2,"2024-12-31T18:10:47.128",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301686,1735668647138,"fUST",-1056.27951268,0.00019899,2,"2024-12-31T18:10:47.138",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301687,1735668647147,"fUST",-328.840594,0.0001999,2,"2024-12-31T18:10:47.147",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301688,1735668647157,"fUST",-328.840594,0.0001999,2,"2024-12-31T18:10:47.157",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301689,1735668647167,"fUST",-328.840594,0.0001999,2,"2024-12-31T18:10:47.167",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301690,1735668647176,"fUST",-328.840594,0.0001999,2,"2024-12-31T18:10:47.176",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301691,1735668647186,"fUST",-325.951123,0.0001999,2,"2024-12-31T18:10:47.186",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301692,1735668647196,"fUST",-325.951123,0.0001999,2,"2024-12-31T18:10:47.196",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301693,1735668647206,"fUST",-307.0,0.0002,3,"2024-12-31T18:10:47.206",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301694,1735668647216,"fUST",-304.0,0.0002,3,"2024-12-31T18:10:47.216",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301695,1735668647226,"fUST",-304.0,0.0002,3,"2024-12-31T18:10:47.226",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301696,1735668647236,"fUST",-304.0,0.0002,3,"2024-12-31T18:10:47.236",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301697,1735668647247,"fUST",-328.840594,0.0002,2,"2024-12-31T18:10:47.247",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301698,1735668647257,"fUST",-328.840594,0.0002,2,"2024-12-31T18:10:47.257",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301699,1735668647266,"fUST",-328.840594,0.0002,2,"2024-12-31T18:10:47.266",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301700,1735668647276,"fUST",-328.840594,0.0002,2,"2024-12-31T18:10:47.276",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301701,1735668647286,"fUST",-2086.0,0.0002,3,"2024-12-31T18:10:47.286",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301702,1735668647296,"fUST",-2083.0,0.0002,3,"2024-12-31T18:10:47.296",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301703,1735668647306,"fUST",-2083.0,0.0002,3,"2024-12-31T18:10:47.306",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301704,1735668647318,"fUST",-2083.0,0.0002,3,"2024-12-31T18:10:47.318",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301705,1735668647328,"fUST",-525.49,0.0002,3,"2024-12-31T18:10:47.328",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301706,1735668647337,"fUST",-500.0,0.0002,3,"2024-12-31T18:10:47.337",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301707,1735668647347,"fUST",-500.0,0.0002,3,"2024-12-31T18:10:47.347",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301708,1735668647357,"fUST",-325.951123,0.0002,2,"2024-12-31T18:10:47.357",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301709,1735668647367,"fUST",-325.951123,0.0002,2,"2024-12-31T18:10:47.367",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301710,1735668647376,"fUST",-734.17,0.0002,3,"2024-12-31T18:10:47.376",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301711,1735668647386,"fUST",-500.0,0.0002,3,"2024-12-31T18:10:47.386",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301712,1735668647396,"fUST",-500.0,0.0002,3,"2024-12-31T18:10:47.396",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301713,1735668647406,"fUST",-500.0,0.0002,3,"2024-12-31T18:10:47.406",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301714,1735668647416,"fUST",-536.44,0.0002,3,"2024-12-31T18:10:47.416",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301715,1735668647426,"fUST",-500.0,0.0002,3,"2024-12-31T18:10:47.426",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301716,1735668647535,"fUST",-500.0,0.0002,3,"2024-12-31T18:10:47.535",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301717,1735668647546,"fUST",-500.0,0.0002,3,"2024-12-31T18:10:47.546",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301718,1735668647555,"fUST",-500.0,0.0002,3,"2024-12-31T18:10:47.555",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301719,1735668647565,"fUST",-502.11,0.0002,3,"2024-12-31T18:10:47.565",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301720,1735668647575,"fUST",-500.0,0.0002,3,"2024-12-31T18:10:47.575",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301721,1735668647585,"fUST",-500.0,0.0002,3,"2024-12-31T18:10:47.585",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301722,1735668647595,"fUST",-500.0,0.0002,3,"2024-12-31T18:10:47.595",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301723,1735668647606,"fUST",-1621.23,0.0002,3,"2024-12-31T18:10:47.606",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301724,1735668647615,"fUST",-521.96,0.0002,3,"2024-12-31T18:10:47.615",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301725,1735668647625,"fUST",-417.98344429,0.0002,3,"2024-12-31T18:10:47.625",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301726,1735668647635,"fUST",-500.0,0.0002,3,"2024-12-31T18:10:47.635",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301727,1735668647644,"fUST",-516.03,0.0002,3,"2024-12-31T18:10:47.644",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301728,1735668647654,"fUST",-806.41,0.0002,3,"2024-12-31T18:10:47.654",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301729,1735668647664,"fUST",-500.0,0.0002,3,"2024-12-31T18:10:47.664",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301730,1735668647673,"fUST",-902.8,0.0002,3,"2024-12-31T18:10:47.673",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301731,1735668647683,"fUST",-550.6813367,0.0002,3,"2024-12-31T18:10:47.683",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301732,1735668647692,"fUST",-500.0,0.0002,3,"2024-12-31T18:10:47.692",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301733,1735668647702,"fUST",-151.0,0.0002,2,"2024-12-31T18:10:47.702",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301734,1735668647711,"fUST",-500.0,0.0002,3,"2024-12-31T18:10:47.711",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301735,1735668647721,"fUST",-500.0,0.0002,3,"2024-12-31T18:10:47.721",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301736,1735668647730,"fUST",-500.0,0.0002,3,"2024-12-31T18:10:47.730",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301737,1735668647739,"fUST",-500.0,0.0002,2,"2024-12-31T18:10:47.739",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301738,1735668647749,"fUST",-500.0,0.0002,3,"2024-12-31T18:10:47.749",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301739,1735668647758,"fUST",-589.09,0.0002,3,"2024-12-31T18:10:47.758",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301740,1735668647767,"fUST",-500.0,0.0002,3,"2024-12-31T18:10:47.767",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301741,1735668647776,"fUST",-500.0,0.0002,3,"2024-12-31T18:10:47.776",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301742,1735668647786,"fUST",-526.068168,0.0002,3,"2024-12-31T18:10:47.786",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301743,1735668647795,"fUST",-522.98,0.0002,3,"2024-12-31T18:10:47.795",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301744,1735668647804,"fUST",-545.94,0.0002,3,"2024-12-31T18:10:47.804",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301745,1735668647813,"fUST",-5614.94,0.0002,3,"2024-12-31T18:10:47.813",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301746,1735668647823,"fUST",-759.41,0.0002,3,"2024-12-31T18:10:47.823",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301747,1735668647832,"fUST",-500.0,0.0002,3,"2024-12-31T18:10:47.832",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301748,1735668647841,"fUST",-500.0,0.0002,3,"2024-12-31T18:10:47.841",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301749,1735668647850,"fUST",-517.61,0.0002,3,"2024-12-31T18:10:47.850",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301750,1735668647859,"fUST",-500.0,0.0002,3,"2024-12-31T18:10:47.859",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301751,1735668647869,"fUST",-332.11562887,0.0002,3,"2024-12-31T18:10:47.869",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301752,1735668647878,"fUST",-500.0,0.0002,3,"2024-12-31T18:10:47.878",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301753,1735668647887,"fUST",-500.0,0.0002,3,"2024-12-31T18:10:47.887",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301754,1735668647896,"fUST",-973.69,0.0002,3,"2024-12-31T18:10:47.896",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301755,1735668647909,"fUST",-500.0,0.0002,3,"2024-12-31T18:10:47.909",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301756,1735668647919,"fUST",-8683.31,0.0002,3,"2024-12-31T18:10:47.919",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301757,1735668647928,"fUST",-340.834427,0.0002,2,"2024-12-31T18:10:47.928",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301758,1735668647937,"fUST",-340.834427,0.0002,2,"2024-12-31T18:10:47.937",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301759,1735668647947,"fUST",-500.0,0.0002,3,"2024-12-31T18:10:47.947",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301760,1735668647957,"fUST",-500.0,0.0002,3,"2024-12-31T18:10:47.957",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301761,1735668647966,"fUST",-577.61,0.0002,3,"2024-12-31T18:10:47.966",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301762,1735668647975,"fUST",-592.17,0.0002,3,"2024-12-31T18:10:47.975",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301763,1735668647985,"fUST",-500.0,0.0002,3,"2024-12-31T18:10:47.985",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301764,1735668647994,"fUST",-500.0,0.0002,3,"2024-12-31T18:10:47.994",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301765,1735668648003,"fUST",-500.0,0.0002,3,"2024-12-31T18:10:48.003",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301766,1735668648013,"fUST",-1148.79,0.0002,3,"2024-12-31T18:10:48.013",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301767,1735668648022,"fUST",-500.0,0.0002,3,"2024-12-31T18:10:48.022",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301768,1735668648031,"fUST",-304.331791,0.0002,2,"2024-12-31T18:10:48.031",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301769,1735668648040,"fUST",-304.331791,0.0002,2,"2024-12-31T18:10:48.040",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301770,1735668648049,"fUST",-500.0,0.0002,3,"2024-12-31T18:10:48.049",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301771,1735668648058,"fUST",-502.16,0.0002,3,"2024-12-31T18:10:48.058",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301772,1735668648068,"fUST",-151.0,0.0002,2,"2024-12-31T18:10:48.068",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301773,1735668648077,"fUST",-1132.64,0.0002,3,"2024-12-31T18:10:48.077",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301774,1735668648087,"fUST",-500.0,0.0002,3,"2024-12-31T18:10:48.087",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301775,1735668648096,"fUST",-5833.04,0.0002,3,"2024-12-31T18:10:48.096",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301776,1735668648106,"fUST",-464.614697,0.0002,2,"2024-12-31T18:10:48.106",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301777,1735668648115,"fUST",-769.3,0.0002,3,"2024-12-31T18:10:48.115",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301778,1735668648124,"fUST",-464.614697,0.0002,2,"2024-12-31T18:10:48.124",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301779,1735668648136,"fUST",-1512.88,0.0002,3,"2024-12-31T18:10:48.136",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301780,1735668648148,"fUST",-731.64,0.0002,3,"2024-12-31T18:10:48.148",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301781,1735668648161,"fUST",-151.0,0.0002,2,"2024-12-31T18:10:48.161",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301782,1735668648172,"fUST",-500.0,0.0002,3,"2024-12-31T18:10:48.172",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301783,1735668648183,"fUST",-500.0,0.0002,3,"2024-12-31T18:10:48.183",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301784,1735668648195,"fUST",-500.0,0.0002,3,"2024-12-31T18:10:48.195",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301785,1735668648207,"fUST",-500.0,0.0002,3,"2024-12-31T18:10:48.207",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301786,1735668648217,"fUST",-3050.94,0.0002,3,"2024-12-31T18:10:48.217",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301787,1735668648226,"fUST",-553.66398254,0.0002,3,"2024-12-31T18:10:48.226",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301788,1735668648501,"fUST",-416.10601746,0.0002,3,"2024-12-31T18:10:48.501",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301789,1735668648510,"fUST",-500.0,0.0002,3,"2024-12-31T18:10:48.510",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301790,1735668648519,"fUST",-508.5864249,0.0002,3,"2024-12-31T18:10:48.519",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301791,1735668648528,"fUST",-127.58604872,0.0002,3,"2024-12-31T18:10:48.528",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301792,1735668648540,"fUST",-372.41395128,0.0002,3,"2024-12-31T18:10:48.540",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301793,1735668648549,"fUST",-832.55,0.0002,3,"2024-12-31T18:10:48.549",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301794,1735668648558,"fUST",-770.7,0.0002,3,"2024-12-31T18:10:48.558",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301795,1735668648567,"fUST",-500.0,0.0002,3,"2024-12-31T18:10:48.567",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301796,1735668648576,"fUST",-500.0,0.0002,3,"2024-12-31T18:10:48.576",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301797,1735668648586,"fUST",-1429.98,0.0002,3,"2024-12-31T18:10:48.586",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301798,1735668648594,"fUST",-151.0,0.0002,2,"2024-12-31T18:10:48.594",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301799,1735668648604,"fUST",-151.0,0.0002,2,"2024-12-31T18:10:48.604",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301800,1735668648613,"fUST",-557.67,0.0002,3,"2024-12-31T18:10:48.613",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301801,1735668648624,"fUST",-500.0,0.0002,3,"2024-12-31T18:10:48.624",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301802,1735668648633,"fUST",-347.929029,0.0002,2,"2024-12-31T18:10:48.633",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301803,1735668648642,"fUST",-500.0,0.0002,3,"2024-12-31T18:10:48.642",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301804,1735668648652,"fUST",-151.0,0.0002,2,"2024-12-31T18:10:48.652",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301805,1735668648661,"fUST",-500.0,0.0002,3,"2024-12-31T18:10:48.661",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301806,1735668648670,"fUST",-500.0,0.0002,3,"2024-12-31T18:10:48.670",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301807,1735668648680,"fUST",-347.929029,0.0002,2,"2024-12-31T18:10:48.680",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301808,1735668648690,"fUST",-1584.09,0.0002,3,"2024-12-31T18:10:48.690",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301809,1735668648699,"fUST",-832.15,0.0002,3,"2024-12-31T18:10:48.699",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301810,1735668648709,"fUST",-759.0,0.0002,3,"2024-12-31T18:10:48.709",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301811,1735668648718,"fUST",-1933.34,0.0002,3,"2024-12-31T18:10:48.718",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301812,1735668648728,"fUST",-500.0,0.0002,3,"2024-12-31T18:10:48.728",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301813,1735668648738,"fUST",-3028.4,0.0002,3,"2024-12-31T18:10:48.738",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301814,1735668648748,"fUST",-761.91,0.0002,3,"2024-12-31T18:10:48.748",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301815,1735668648758,"fUST",-1979.06,0.0002,3,"2024-12-31T18:10:48.758",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301816,1735668648767,"fUST",-151.0,0.0002,2,"2024-12-31T18:10:48.767",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301817,1735668648777,"fUST",-500.0,0.0002,3,"2024-12-31T18:10:48.777",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301818,1735668648786,"fUST",-1587.14,0.0002,3,"2024-12-31T18:10:48.786",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301819,1735668648795,"fUST",-500.0,0.0002,3,"2024-12-31T18:10:48.795",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301820,1735668648805,"fUST",-500.0,0.0002,3,"2024-12-31T18:10:48.805",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301821,1735668648814,"fUST",-42182.04,0.0002,3,"2024-12-31T18:10:48.814",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301822,1735668648823,"fUST",-5363.25,0.0002,3,"2024-12-31T18:10:48.823",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301823,1735668648832,"fUST",-146.23718473,0.0002,3,"2024-12-31T18:10:48.832",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301824,1735668649150,"fUST",-153.0,0.00019604,2,"2024-12-31T18:10:49.150",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301825,1735668649160,"fUST",-153.0,0.00019604,2,"2024-12-31T18:10:49.160",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301826,1735668649169,"fUST",-27.3549995,0.00019604,2,"2024-12-31T18:10:49.169",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301827,1735668649182,"fUST",-125.6450005,0.00019604,2,"2024-12-31T18:10:49.182",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301828,1735668649193,"fUST",-884.87281527,0.0002,3,"2024-12-31T18:10:49.193",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301829,1735668649203,"fUST",-151.0,0.0002,2,"2024-12-31T18:10:49.203",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301830,1735668649213,"fUST",-500.0,0.0002,3,"2024-12-31T18:10:49.213",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301831,1735668649224,"fUST",-930.59,0.0002,3,"2024-12-31T18:10:49.224",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301832,1735668649234,"fUST",-781.61,0.0002,3,"2024-12-31T18:10:49.234",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301833,1735668649244,"fUST",-500.0,0.0002,3,"2024-12-31T18:10:49.244",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301834,1735668649254,"fUST",-1163.89,0.0002,3,"2024-12-31T18:10:49.254",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301835,1735668649264,"fUST",-1299.77,0.0002,3,"2024-12-31T18:10:49.264",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301836,1735668649274,"fUST",-215.26718473,0.0002,3,"2024-12-31T18:10:49.274",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301837,1735668649285,"fUST",-442.27497452,0.0002,3,"2024-12-31T18:10:49.285",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301839,1735669694987,"fUST",836.06916139,0.000125,2,"2024-12-31T18:28:14.987",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301846,1735669830620,"fUST",400.0,0.00013973,2,"2024-12-31T18:30:30.620",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301870,1735669831948,"fUST",-626.838,0.00018,2,"2024-12-31T18:30:31.948",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301871,1735669831959,"fUST",-1395.92,0.00018,2,"2024-12-31T18:30:31.959",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301872,1735669831971,"fUST",-834.45753381,0.00018,2,"2024-12-31T18:30:31.971",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301873,1735669831987,"fUST",-527.70534329,0.00018,2,"2024-12-31T18:30:31.987",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301874,1735669832108,"fUST",-762.84243801,0.00018,2,"2024-12-31T18:30:32.108",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301875,1735669832118,"fUST",-759.7105542,0.00018,2,"2024-12-31T18:30:32.118",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301907,1735669837841,"fUST",-4901.95139486,0.00018,2,"2024-12-31T18:30:37.841",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301908,1735669837851,"fUST",-300.0,0.0001817,2,"2024-12-31T18:30:37.851",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301909,1735669837860,"fUST",-491.02,0.00018172,2,"2024-12-31T18:30:37.860",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301910,1735669837870,"fUST",-614.078082,0.00018246,2,"2024-12-31T18:30:37.870",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301911,1735669837880,"fUST",-24900.0,0.00018458,2,"2024-12-31T18:30:37.880",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301912,1735669837890,"fUST",-389.94802505,0.00019078,2,"2024-12-31T18:30:37.890",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301913,1735669837899,"fUST",-1056.27951272,0.00019078,2,"2024-12-31T18:30:37.899",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301914,1735669837909,"fUST",-302.66710251,0.00019104,2,"2024-12-31T18:30:37.909",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301915,1735669837919,"fUST",-151.0,0.00019166,2,"2024-12-31T18:30:37.919",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301916,1735669837928,"fUST",-517.74143387,0.00019173,2,"2024-12-31T18:30:37.928",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301917,1735669837937,"fUST",-633.64993133,0.00019173,2,"2024-12-31T18:30:37.937",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301918,1735669837947,"fUST",-500.0,0.00019173,2,"2024-12-31T18:30:37.947",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301919,1735669837956,"fUST",-500.0,0.00019173,2,"2024-12-31T18:30:37.956",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301920,1735669837965,"fUST",-612.824,0.00019177,2,"2024-12-31T18:30:37.965",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301921,1735669837975,"fUST",-524.21365466,0.00019177,2,"2024-12-31T18:30:37.975",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301922,1735669837984,"fUST",-213.75245778,0.00019177,2,"2024-12-31T18:30:37.984",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301923,1735669837995,"fUST",-196.8672722,0.00019177,2,"2024-12-31T18:30:37.995",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301924,1735669838004,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:38.004",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301925,1735669838013,"fUST",-505.31059276,0.00019178,2,"2024-12-31T18:30:38.013",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301926,1735669838022,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:38.022",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301927,1735669838032,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:38.032",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301928,1735669838042,"fUST",-536.86,0.00019178,2,"2024-12-31T18:30:38.042",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301929,1735669838051,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:38.051",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301930,1735669838060,"fUST",-232.9285885,0.00019178,2,"2024-12-31T18:30:38.060",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301931,1735669838070,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:38.070",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301932,1735669838079,"fUST",-500.86099914,0.00019178,2,"2024-12-31T18:30:38.079",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301933,1735669838088,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:38.088",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301934,1735669838098,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:38.098",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301935,1735669838107,"fUST",-502.91239522,0.00019178,2,"2024-12-31T18:30:38.107",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301936,1735669838117,"fUST",-522.9067441,0.00019178,2,"2024-12-31T18:30:38.117",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301937,1735669838126,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:38.126",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301938,1735669838135,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:38.135",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301939,1735669838145,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:38.145",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301940,1735669838154,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:38.154",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301941,1735669838163,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:38.163",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301942,1735669838174,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:38.174",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301943,1735669838183,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:38.183",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301944,1735669838193,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:38.193",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301945,1735669838202,"fUST",-640.84134407,0.00019178,2,"2024-12-31T18:30:38.202",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301946,1735669838212,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:38.212",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301947,1735669838222,"fUST",-503.12171205,0.00019178,2,"2024-12-31T18:30:38.222",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301948,1735669838373,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:38.373",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301949,1735669838383,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:38.383",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301950,1735669838393,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:38.393",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301951,1735669838403,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:38.403",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301952,1735669838413,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:38.413",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301953,1735669838422,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:38.422",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301954,1735669838432,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:38.432",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301955,1735669838441,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:38.441",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301956,1735669838451,"fUST",-508.0383041,0.00019178,2,"2024-12-31T18:30:38.451",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301957,1735669838461,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:38.461",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301958,1735669838470,"fUST",-542.51371461,0.00019178,2,"2024-12-31T18:30:38.470",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301959,1735669838479,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:38.479",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301960,1735669838488,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:38.488",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301961,1735669838499,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:38.499",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301962,1735669838508,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:38.508",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301963,1735669838517,"fUST",-545.94,0.00019178,2,"2024-12-31T18:30:38.517",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301964,1735669838527,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:38.527",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301965,1735669838536,"fUST",-480.93022324,0.00019178,2,"2024-12-31T18:30:38.536",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301966,1735669838545,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:38.545",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301967,1735669838555,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:38.555",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301968,1735669838564,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:38.564",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301969,1735669838573,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:38.573",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301970,1735669838583,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:38.583",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301971,1735669838592,"fUST",-503.08783653,0.00019178,2,"2024-12-31T18:30:38.592",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301972,1735669838602,"fUST",-502.48432463,0.00019178,2,"2024-12-31T18:30:38.602",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301973,1735669838611,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:38.611",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301974,1735669838621,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:38.621",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301975,1735669838630,"fUST",-589.09,0.00019178,2,"2024-12-31T18:30:38.630",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301976,1735669838639,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:38.639",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301977,1735669838649,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:38.649",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301978,1735669838658,"fUST",-320.79362068,0.00019178,2,"2024-12-31T18:30:38.658",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301979,1735669838668,"fUST",-502.63721505,0.00019178,2,"2024-12-31T18:30:38.668",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301980,1735669838677,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:38.677",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301981,1735669838687,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:38.687",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301982,1735669838696,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:38.696",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301983,1735669838705,"fUST",-502.16,0.00019178,2,"2024-12-31T18:30:38.705",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301984,1735669838715,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:38.715",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301985,1735669838724,"fUST",-513.80924582,0.00019178,2,"2024-12-31T18:30:38.724",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301986,1735669838734,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:38.734",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301987,1735669838745,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:38.745",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301988,1735669838754,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:38.754",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301989,1735669838764,"fUST",-153.1686384,0.00019178,2,"2024-12-31T18:30:38.764",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301990,1735669838773,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:38.773",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301991,1735669838783,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:38.783",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301992,1735669838792,"fUST",-484.53775885,0.00019178,2,"2024-12-31T18:30:38.792",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301993,1735669838802,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:38.802",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301994,1735669838811,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:38.811",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301995,1735669838821,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:38.821",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301996,1735669838830,"fUST",-806.41,0.00019178,2,"2024-12-31T18:30:38.830",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301997,1735669838840,"fUST",-308.24090254,0.00019178,2,"2024-12-31T18:30:38.840",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301998,1735669838850,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:38.850",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347301999,1735669838859,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:38.859",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302000,1735669838868,"fUST",-534.58698682,0.00019178,2,"2024-12-31T18:30:38.868",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302001,1735669838877,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:38.877",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302002,1735669838887,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:38.887",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302003,1735669838895,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:38.895",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302004,1735669838905,"fUST",-458.63960152,0.00019178,2,"2024-12-31T18:30:38.905",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302005,1735669838914,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:38.914",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302006,1735669838923,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:38.923",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302007,1735669838932,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:38.932",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302008,1735669838942,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:38.942",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302009,1735669838952,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:38.952",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302010,1735669838962,"fUST",-759.41,0.00019178,2,"2024-12-31T18:30:38.962",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302011,1735669838972,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:38.972",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302012,1735669838981,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:38.981",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302013,1735669838992,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:38.992",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302014,1735669839001,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.001",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302015,1735669839010,"fUST",-408.95633005,0.00019178,2,"2024-12-31T18:30:39.010",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302016,1735669839022,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.022",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302017,1735669839032,"fUST",-591.71422377,0.00019178,2,"2024-12-31T18:30:39.032",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302018,1735669839041,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.041",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302019,1735669839050,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.050",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302020,1735669839059,"fUST",-5614.94,0.00019178,2,"2024-12-31T18:30:39.059",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302021,1735669839068,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.068",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302022,1735669839078,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.078",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302023,1735669839087,"fUST",-502.10794084,0.00019178,2,"2024-12-31T18:30:39.087",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302024,1735669839097,"fUST",-502.51270683,0.00019178,2,"2024-12-31T18:30:39.097",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302025,1735669839106,"fUST",-502.45775699,0.00019178,2,"2024-12-31T18:30:39.106",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302026,1735669839116,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.116",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302027,1735669839125,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.125",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302028,1735669839134,"fUST",-902.8,0.00019178,2,"2024-12-31T18:30:39.134",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302029,1735669839144,"fUST",-517.61,0.00019178,2,"2024-12-31T18:30:39.144",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302030,1735669839153,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.153",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302031,1735669839162,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.162",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302032,1735669839172,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.172",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302033,1735669839181,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.181",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302034,1735669839190,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.190",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302035,1735669839199,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.199",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302036,1735669839208,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.208",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302037,1735669839217,"fUST",-501.97013067,0.00019178,2,"2024-12-31T18:30:39.217",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302038,1735669839227,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.227",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302039,1735669839236,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.236",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302040,1735669839247,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.247",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302041,1735669839256,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.256",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302042,1735669839265,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.265",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302043,1735669839275,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.275",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302044,1735669839286,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.286",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302045,1735669839295,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.295",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302046,1735669839304,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.304",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302047,1735669839314,"fUST",-522.98,0.00019178,2,"2024-12-31T18:30:39.314",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302048,1735669839324,"fUST",-504.31654512,0.00019178,2,"2024-12-31T18:30:39.324",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302049,1735669839333,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.333",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302050,1735669839342,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.342",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302051,1735669839352,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.352",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302052,1735669839362,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.362",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302053,1735669839372,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.372",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302054,1735669839382,"fUST",-577.61,0.00019178,2,"2024-12-31T18:30:39.382",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302055,1735669839391,"fUST",-384.83537564,0.00019178,2,"2024-12-31T18:30:39.391",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302056,1735669839400,"fUST",-247.13254516,0.00019178,2,"2024-12-31T18:30:39.400",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302057,1735669839409,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.409",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302058,1735669839419,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.419",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302059,1735669839428,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.428",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302060,1735669839437,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.437",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302061,1735669839447,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.447",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302062,1735669839456,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.456",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302063,1735669839465,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.465",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302064,1735669839475,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.475",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302065,1735669839484,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.484",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302066,1735669839493,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.493",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302067,1735669839502,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.502",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302068,1735669839511,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.511",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302069,1735669839520,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.520",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302070,1735669839529,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.529",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302071,1735669839538,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.538",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302072,1735669839548,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.548",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302073,1735669839559,"fUST",-842.88,0.00019178,2,"2024-12-31T18:30:39.559",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302074,1735669839569,"fUST",-501.99339118,0.00019178,2,"2024-12-31T18:30:39.569",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302075,1735669839578,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.578",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302076,1735669839587,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.587",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302077,1735669839597,"fUST",-6080.51,0.00019178,2,"2024-12-31T18:30:39.597",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302078,1735669839606,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.606",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302079,1735669839615,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.615",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302080,1735669839624,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.624",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302081,1735669839634,"fUST",-973.69,0.00019178,2,"2024-12-31T18:30:39.634",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302082,1735669839643,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.643",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302083,1735669839652,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.652",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302084,1735669839661,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.661",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302086,1735669839670,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.670",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302088,1735669839679,"fUST",-592.17,0.00019178,2,"2024-12-31T18:30:39.679",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302090,1735669839689,"fUST",-731.64,0.00019178,2,"2024-12-31T18:30:39.689",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302092,1735669839698,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.698",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302094,1735669839707,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.707",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302096,1735669839717,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.717",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302098,1735669839726,"fUST",-615.29218176,0.00019178,2,"2024-12-31T18:30:39.726",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302100,1735669839736,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.736",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302102,1735669839747,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.747",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302104,1735669839756,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.756",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302106,1735669839765,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.765",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302108,1735669839774,"fUST",-175.85673067,0.00019178,2,"2024-12-31T18:30:39.774",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302110,1735669839783,"fUST",-1148.79,0.00019178,2,"2024-12-31T18:30:39.783",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302112,1735669839792,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.792",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302114,1735669839802,"fUST",-735.48,0.00019178,2,"2024-12-31T18:30:39.802",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302116,1735669839811,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.811",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302118,1735669839820,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.820",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302120,1735669839830,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.830",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302122,1735669839839,"fUST",-525.49,0.00019178,2,"2024-12-31T18:30:39.839",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302124,1735669839848,"fUST",-534.43,0.00019178,2,"2024-12-31T18:30:39.848",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302126,1735669839858,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.858",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302128,1735669839867,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.867",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302130,1735669839876,"fUST",-1132.64,0.00019178,2,"2024-12-31T18:30:39.876",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302132,1735669839885,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.885",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302134,1735669839894,"fUST",-769.3,0.00019178,2,"2024-12-31T18:30:39.894",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302136,1735669839904,"fUST",-1370.4,0.00019178,2,"2024-12-31T18:30:39.904",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302139,1735669839923,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.923",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302141,1735669839934,"fUST",-613.12939223,0.00019178,2,"2024-12-31T18:30:39.934",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302143,1735669839943,"fUST",-2902.22,0.00019178,2,"2024-12-31T18:30:39.943",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302145,1735669839953,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.953",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302148,1735669839962,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.962",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302150,1735669839972,"fUST",-188.0,0.00019178,2,"2024-12-31T18:30:39.972",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302152,1735669839982,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.982",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302154,1735669839992,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:39.992",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302156,1735669840002,"fUST",-1000.0,0.00019178,2,"2024-12-31T18:30:40.002",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302158,1735669840011,"fUST",-224.48763208,0.00019178,2,"2024-12-31T18:30:40.011",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302160,1735669840021,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:40.021",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302162,1735669840031,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:40.031",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302164,1735669840040,"fUST",-660.05,0.00019178,2,"2024-12-31T18:30:40.040",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302166,1735669840050,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:40.050",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302168,1735669840060,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:40.060",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302171,1735669840069,"fUST",-508.23314373,0.00019178,2,"2024-12-31T18:30:40.069",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302173,1735669840079,"fUST",-504.52758412,0.00019178,2,"2024-12-31T18:30:40.079",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302175,1735669840089,"fUST",-483.09680624,0.00019178,2,"2024-12-31T18:30:40.089",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302177,1735669840099,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:40.099",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302180,1735669840108,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:40.108",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302182,1735669840118,"fUST",-952.43,0.00019178,2,"2024-12-31T18:30:40.118",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302184,1735669840127,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:40.127",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302186,1735669840137,"fUST",-508.03540037,0.00019178,2,"2024-12-31T18:30:40.137",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302188,1735669840146,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:40.146",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302190,1735669840156,"fUST",-797.86,0.00019178,2,"2024-12-31T18:30:40.156",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302192,1735669840165,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:40.165",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302194,1735669840174,"fUST",-1094.57,0.00019178,2,"2024-12-31T18:30:40.174",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302196,1735669840184,"fUST",-3050.94,0.00019178,2,"2024-12-31T18:30:40.184",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302198,1735669840193,"fUST",-507.69576642,0.00019178,2,"2024-12-31T18:30:40.193",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302200,1735669840203,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:40.203",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302202,1735669840213,"fUST",-8791.02,0.00019178,2,"2024-12-31T18:30:40.213",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302204,1735669840222,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:40.222",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302206,1735669840231,"fUST",-850.86,0.00019178,2,"2024-12-31T18:30:40.231",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302208,1735669840241,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:40.241",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302210,1735669840251,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:40.251",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302212,1735669840261,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:40.261",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302214,1735669840270,"fUST",-797.48,0.00019178,2,"2024-12-31T18:30:40.270",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302216,1735669840283,"fUST",-738.59,0.00019178,2,"2024-12-31T18:30:40.283",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302218,1735669840292,"fUST",-734.17,0.00019178,2,"2024-12-31T18:30:40.292",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302220,1735669840301,"fUST",-576.41,0.00019178,2,"2024-12-31T18:30:40.301",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302222,1735669840311,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:40.311",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302224,1735669840320,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:40.320",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302226,1735669840330,"fUST",-850.38,0.00019178,2,"2024-12-31T18:30:40.330",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302228,1735669840340,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:40.340",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302230,1735669840349,"fUST",-730.16,0.00019178,2,"2024-12-31T18:30:40.349",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302232,1735669840360,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:40.360",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302234,1735669840369,"fUST",-891.82,0.00019178,2,"2024-12-31T18:30:40.369",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302236,1735669840379,"fUST",-833.17,0.00019178,2,"2024-12-31T18:30:40.379",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302238,1735669840388,"fUST",-843.3,0.00019178,2,"2024-12-31T18:30:40.388",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302241,1735669840398,"fUST",-595.84186455,0.00019178,2,"2024-12-31T18:30:40.398",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302243,1735669840407,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:40.407",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302245,1735669840416,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:40.416",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302247,1735669840426,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:40.426",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302249,1735669840435,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:40.435",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302251,1735669840446,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:40.446",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302253,1735669840455,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:40.455",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302255,1735669840464,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:40.464",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302257,1735669840474,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:40.474",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302259,1735669840483,"fUST",-1518.08,0.00019178,2,"2024-12-31T18:30:40.483",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302261,1735669840492,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:40.492",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302263,1735669840502,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:40.502",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302265,1735669840512,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:40.512",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302267,1735669840521,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:40.521",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302269,1735669840530,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:40.530",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302271,1735669840539,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:40.539",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302273,1735669840548,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:40.548",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302275,1735669840558,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:40.558",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302276,1735669840567,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:40.567",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302277,1735669840576,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:40.576",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302278,1735669840585,"fUST",-1852.78,0.00019178,2,"2024-12-31T18:30:40.585",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302279,1735669840594,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:40.594",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302280,1735669840603,"fUST",-455.0,0.00019178,2,"2024-12-31T18:30:40.603",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302281,1735669840612,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:40.612",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302282,1735669840622,"fUST",-863.36,0.00019178,2,"2024-12-31T18:30:40.622",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302283,1735669840631,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:40.631",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302284,1735669840641,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:40.641",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302285,1735669840650,"fUST",-5139.78,0.00019178,2,"2024-12-31T18:30:40.650",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302286,1735669840660,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:40.660",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302287,1735669840669,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:40.669",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302288,1735669840679,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:40.679",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302289,1735669840689,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:40.689",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302290,1735669840699,"fUST",-1896.6,0.00019178,2,"2024-12-31T18:30:40.699",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302291,1735669840708,"fUST",-749.04,0.00019178,2,"2024-12-31T18:30:40.708",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302292,1735669840718,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:40.718",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302293,1735669840727,"fUST",-776.35,0.00019178,2,"2024-12-31T18:30:40.727",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302294,1735669840736,"fUST",-1521.01,0.00019178,2,"2024-12-31T18:30:40.736",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302295,1735669840747,"fUST",-563.58,0.00019178,2,"2024-12-31T18:30:40.747",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302296,1735669840756,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:40.756",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302297,1735669840766,"fUST",-8890.06,0.00019178,2,"2024-12-31T18:30:40.766",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302298,1735669840775,"fUST",-1227.77,0.00019178,2,"2024-12-31T18:30:40.775",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302299,1735669840785,"fUST",-600.29,0.00019178,2,"2024-12-31T18:30:40.785",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302300,1735669840794,"fUST",-727.38,0.00019178,2,"2024-12-31T18:30:40.794",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302301,1735669840804,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:40.804",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302302,1735669840813,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:40.813",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302303,1735669840822,"fUST",-1000.0,0.00019178,2,"2024-12-31T18:30:40.822",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302304,1735669840831,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:40.831",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302305,1735669840841,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:40.841",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302306,1735669840850,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:40.850",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302307,1735669840859,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:40.859",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302308,1735669840869,"fUST",-684.02,0.00019178,2,"2024-12-31T18:30:40.869",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302309,1735669840878,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:40.878",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302310,1735669840887,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:40.887",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302311,1735669840897,"fUST",-1115.4,0.00019178,2,"2024-12-31T18:30:40.897",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302312,1735669840906,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:40.906",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302313,1735669840915,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:40.915",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302314,1735669840925,"fUST",-503.14849776,0.00019178,2,"2024-12-31T18:30:40.925",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302315,1735669840934,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:40.934",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302316,1735669840943,"fUST",-1002.07,0.00019178,2,"2024-12-31T18:30:40.943",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302317,1735669840952,"fUST",-40424.46,0.00019178,2,"2024-12-31T18:30:40.952",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302318,1735669840961,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:40.961",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302319,1735669840971,"fUST",-571.74926765,0.00019178,2,"2024-12-31T18:30:40.971",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302320,1735669840983,"fUST",-1021.39,0.00019178,2,"2024-12-31T18:30:40.983",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302321,1735669840992,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:40.992",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302322,1735669841002,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:41.002",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302323,1735669841012,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:41.012",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302324,1735669841022,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:41.022",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302325,1735669841032,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:41.032",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302326,1735669841042,"fUST",-909.7,0.00019178,2,"2024-12-31T18:30:41.042",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302327,1735669841051,"fUST",-1245.62,0.00019178,2,"2024-12-31T18:30:41.051",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302328,1735669841062,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:41.062",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302329,1735669841072,"fUST",-492.28703826,0.00019178,2,"2024-12-31T18:30:41.072",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302330,1735669841081,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:41.081",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302331,1735669841090,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:41.090",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302332,1735669841099,"fUST",-3945.13,0.00019178,2,"2024-12-31T18:30:41.099",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302333,1735669841109,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:41.109",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302334,1735669841118,"fUST",-3107.38,0.00019178,2,"2024-12-31T18:30:41.118",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302335,1735669841127,"fUST",-832.16,0.00019178,2,"2024-12-31T18:30:41.127",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302336,1735669841137,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:41.137",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302337,1735669841146,"fUST",-257.79901667,0.00019178,2,"2024-12-31T18:30:41.146",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302338,1735669841155,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:41.155",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302339,1735669841166,"fUST",-1192.86,0.00019178,2,"2024-12-31T18:30:41.166",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302340,1735669841175,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:41.175",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302341,1735669841184,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:41.184",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302342,1735669841193,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:41.193",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302343,1735669841202,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:41.202",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302344,1735669841211,"fUST",-521.96,0.00019178,2,"2024-12-31T18:30:41.211",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302345,1735669841220,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:41.220",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302346,1735669841230,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:41.230",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302347,1735669841239,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:41.239",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302348,1735669841377,"fUST",-768.06,0.00019178,2,"2024-12-31T18:30:41.377",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302349,1735669841388,"fUST",-502.11,0.00019178,2,"2024-12-31T18:30:41.388",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302350,1735669841397,"fUST",-1993.67,0.00019178,2,"2024-12-31T18:30:41.397",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302351,1735669841406,"fUST",-482.91177722,0.00019178,2,"2024-12-31T18:30:41.406",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302352,1735669841415,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:41.415",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302353,1735669841425,"fUST",-1512.88,0.00019178,2,"2024-12-31T18:30:41.425",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302354,1735669841434,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:41.434",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302355,1735669841445,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:41.445",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302356,1735669841454,"fUST",-1489.93,0.00019178,2,"2024-12-31T18:30:41.454",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302357,1735669841463,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:41.463",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302358,1735669841472,"fUST",-1621.23,0.00019178,2,"2024-12-31T18:30:41.472",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302359,1735669841481,"fUST",-2082.02,0.00019178,2,"2024-12-31T18:30:41.481",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302360,1735669841490,"fUST",-505.95060473,0.00019178,2,"2024-12-31T18:30:41.490",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302361,1735669841499,"fUST",-1485.04,0.00019178,2,"2024-12-31T18:30:41.499",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302362,1735669841508,"fUST",-500.0,0.00019178,2,"2024-12-31T18:30:41.508",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302363,1735669841517,"fUST",-150.0,0.00019178,2,"2024-12-31T18:30:41.517",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302364,1735669841528,"fUST",-174.399891,0.00019178,2,"2024-12-31T18:30:41.528",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302365,1735669841537,"fUST",-152.0,0.00019234,2,"2024-12-31T18:30:41.537",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302366,1735669841546,"fUST",-389.94802501,0.00019257,2,"2024-12-31T18:30:41.546",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302367,1735669841556,"fUST",-302.66710251,0.00019295,2,"2024-12-31T18:30:41.556",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302368,1735669841565,"fUST",-1056.27951268,0.00019352,2,"2024-12-31T18:30:41.565",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302369,1735669841574,"fUST",-389.94802501,0.00019435,2,"2024-12-31T18:30:41.574",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302370,1735669841583,"fUST",-204.04746096,0.00019451,2,"2024-12-31T18:30:41.583",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302371,1735669841593,"fUST",-500.0,0.00019451,2,"2024-12-31T18:30:41.593",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302372,1735669841602,"fUST",-254.60959638,0.00019451,2,"2024-12-31T18:30:41.602",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302373,1735669841611,"fUST",-378.22671747,0.00019451,2,"2024-12-31T18:30:41.611",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302374,1735669841620,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:41.620",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302375,1735669841629,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:41.629",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302376,1735669841638,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:41.638",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302377,1735669841647,"fUST",-536.86,0.00019452,3,"2024-12-31T18:30:41.647",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302378,1735669841656,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:41.656",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302379,1735669841665,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:41.665",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302380,1735669841674,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:41.674",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302381,1735669841682,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:41.682",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302382,1735669841691,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:41.691",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302383,1735669841700,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:41.700",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302384,1735669841709,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:41.709",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302385,1735669841718,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:41.718",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302387,1735669841727,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:41.727",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302388,1735669841736,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:41.736",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302389,1735669841745,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:41.745",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302390,1735669841755,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:41.755",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302392,1735669841764,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:41.764",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302394,1735669841773,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:41.773",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302396,1735669841783,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:41.783",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302398,1735669841793,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:41.793",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302400,1735669841802,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:41.802",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302401,1735669841811,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:41.811",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302402,1735669841820,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:41.820",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302404,1735669841829,"fUST",-545.94,0.00019452,3,"2024-12-31T18:30:41.829",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302405,1735669841838,"fUST",-569.88788877,0.00019452,3,"2024-12-31T18:30:41.838",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302406,1735669841847,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:41.847",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302407,1735669841857,"fUST",-503.17145217,0.00019452,3,"2024-12-31T18:30:41.857",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302408,1735669841866,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:41.866",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302409,1735669841876,"fUST",-589.09,0.00019452,3,"2024-12-31T18:30:41.876",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302410,1735669841885,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:41.885",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302411,1735669841894,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:41.894",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302412,1735669841903,"fUST",-502.16,0.00019452,3,"2024-12-31T18:30:41.903",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302413,1735669841913,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:41.913",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302414,1735669841923,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:41.923",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302415,1735669841932,"fUST",-570.70236481,0.00019452,3,"2024-12-31T18:30:41.932",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302416,1735669841941,"fUST",-504.84278697,0.00019452,3,"2024-12-31T18:30:41.941",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302417,1735669841950,"fUST",-806.41,0.00019452,3,"2024-12-31T18:30:41.950",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302418,1735669841959,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:41.959",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302419,1735669841968,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:41.968",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302420,1735669841978,"fUST",-599.81231256,0.00019452,3,"2024-12-31T18:30:41.978",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302421,1735669841987,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:41.987",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302422,1735669841997,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:41.997",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302423,1735669842006,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:42.006",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302424,1735669842016,"fUST",-500.0,0.00019452,2,"2024-12-31T18:30:42.016",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302426,1735669842025,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:42.025",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302428,1735669842034,"fUST",-759.41,0.00019452,3,"2024-12-31T18:30:42.034",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302429,1735669842043,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:42.043",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302430,1735669842052,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:42.052",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302431,1735669842062,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:42.062",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302432,1735669842071,"fUST",-5614.94,0.00019452,3,"2024-12-31T18:30:42.071",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302433,1735669842080,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:42.080",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302434,1735669842089,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:42.089",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302435,1735669842098,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:42.098",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302436,1735669842107,"fUST",-902.8,0.00019452,3,"2024-12-31T18:30:42.107",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302437,1735669842116,"fUST",-517.61,0.00019452,3,"2024-12-31T18:30:42.116",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302438,1735669842125,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:42.125",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302439,1735669842134,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:42.134",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302440,1735669842143,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:42.143",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302441,1735669842152,"fUST",-568.69899948,0.00019452,3,"2024-12-31T18:30:42.152",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302442,1735669842161,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:42.161",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302443,1735669842171,"fUST",-644.5,0.00019452,3,"2024-12-31T18:30:42.171",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302444,1735669842180,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:42.180",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302445,1735669842189,"fUST",-522.98,0.00019452,3,"2024-12-31T18:30:42.189",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302446,1735669842198,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:42.198",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302447,1735669842207,"fUST",-571.64537705,0.00019452,3,"2024-12-31T18:30:42.207",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302448,1735669842216,"fUST",-577.61,0.00019452,3,"2024-12-31T18:30:42.216",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302449,1735669842225,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:42.225",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302450,1735669842234,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:42.234",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302451,1735669842244,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:42.244",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302452,1735669842253,"fUST",-240.07717217,0.00019452,3,"2024-12-31T18:30:42.253",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302453,1735669842262,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:42.262",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302454,1735669842272,"fUST",-330.7807669,0.00019452,3,"2024-12-31T18:30:42.272",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302455,1735669842284,"fUST",-842.88,0.00019452,3,"2024-12-31T18:30:42.284",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302456,1735669842293,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:42.293",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302457,1735669842302,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:42.302",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302458,1735669842311,"fUST",-6080.51,0.00019452,3,"2024-12-31T18:30:42.311",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302459,1735669842321,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:42.321",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302460,1735669842330,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:42.330",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302461,1735669842339,"fUST",-973.69,0.00019452,3,"2024-12-31T18:30:42.339",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302462,1735669842349,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:42.349",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302463,1735669842358,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:42.358",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302464,1735669842368,"fUST",-592.17,0.00019452,3,"2024-12-31T18:30:42.368",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302465,1735669842378,"fUST",-731.64,0.00019452,3,"2024-12-31T18:30:42.378",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302466,1735669842387,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:42.387",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302468,1735669842396,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:42.396",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302470,1735669842405,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:42.405",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302472,1735669842413,"fUST",-168.0,0.00019452,3,"2024-12-31T18:30:42.413",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302474,1735669842422,"fUST",-1148.79,0.00019452,3,"2024-12-31T18:30:42.422",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302476,1735669842432,"fUST",-735.48,0.00019452,3,"2024-12-31T18:30:42.432",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302478,1735669842441,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:42.441",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302482,1735669842450,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:42.450",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302484,1735669842460,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:42.460",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302486,1735669842469,"fUST",-525.49,0.00019452,3,"2024-12-31T18:30:42.469",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302488,1735669842479,"fUST",-534.43,0.00019452,3,"2024-12-31T18:30:42.479",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302491,1735669842489,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:42.489",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302494,1735669842499,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:42.499",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302497,1735669842508,"fUST",-1132.64,0.00019452,3,"2024-12-31T18:30:42.508",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302499,1735669842517,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:42.517",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302502,1735669842526,"fUST",-769.3,0.00019452,3,"2024-12-31T18:30:42.526",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302505,1735669842535,"fUST",-1370.4,0.00019452,3,"2024-12-31T18:30:42.535",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302507,1735669842545,"fUST",-2902.22,0.00019452,3,"2024-12-31T18:30:42.545",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302509,1735669842554,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:42.554",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302511,1735669842563,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:42.563",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302512,1735669842573,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:42.573",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302513,1735669842582,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:42.582",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302514,1735669842592,"fUST",-660.05,0.00019452,3,"2024-12-31T18:30:42.592",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302515,1735669842601,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:42.601",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302516,1735669842611,"fUST",-422.85933435,0.00019452,3,"2024-12-31T18:30:42.611",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302517,1735669842620,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:42.620",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302518,1735669842629,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:42.629",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302519,1735669842639,"fUST",-952.43,0.00019452,3,"2024-12-31T18:30:42.639",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302520,1735669842648,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:42.648",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302521,1735669842658,"fUST",-797.86,0.00019452,3,"2024-12-31T18:30:42.658",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302522,1735669842667,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:42.667",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302523,1735669842677,"fUST",-1094.57,0.00019452,3,"2024-12-31T18:30:42.677",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302524,1735669842687,"fUST",-3050.94,0.00019452,3,"2024-12-31T18:30:42.687",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302525,1735669842696,"fUST",-8791.02,0.00019452,3,"2024-12-31T18:30:42.696",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302526,1735669842706,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:42.706",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302527,1735669842715,"fUST",-850.86,0.00019452,3,"2024-12-31T18:30:42.715",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302528,1735669842724,"fUST",-503.98295423,0.00019452,3,"2024-12-31T18:30:42.724",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302529,1735669842734,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:42.734",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302530,1735669842744,"fUST",-330.95154393,0.00019452,3,"2024-12-31T18:30:42.744",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302531,1735669842753,"fUST",-797.48,0.00019452,3,"2024-12-31T18:30:42.753",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302532,1735669842762,"fUST",-738.59,0.00019452,3,"2024-12-31T18:30:42.762",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302533,1735669842771,"fUST",-734.17,0.00019452,3,"2024-12-31T18:30:42.771",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302534,1735669842780,"fUST",-576.41,0.00019452,3,"2024-12-31T18:30:42.780",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302535,1735669842789,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:42.789",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302536,1735669842799,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:42.799",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302537,1735669842808,"fUST",-850.38,0.00019452,3,"2024-12-31T18:30:42.808",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302538,1735669842817,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:42.817",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302539,1735669842826,"fUST",-730.16,0.00019452,3,"2024-12-31T18:30:42.826",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302540,1735669842835,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:42.835",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302541,1735669842844,"fUST",-891.82,0.00019452,3,"2024-12-31T18:30:42.844",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302542,1735669842853,"fUST",-833.17,0.00019452,3,"2024-12-31T18:30:42.853",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302543,1735669842862,"fUST",-843.3,0.00019452,3,"2024-12-31T18:30:42.862",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302544,1735669842872,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:42.872",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302545,1735669842881,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:42.881",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302546,1735669842890,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:42.890",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302547,1735669842899,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:42.899",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302548,1735669842908,"fUST",-1518.08,0.00019452,3,"2024-12-31T18:30:42.908",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302549,1735669842918,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:42.918",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302550,1735669842927,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:42.927",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302551,1735669842936,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:42.936",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302552,1735669842945,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:42.945",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302553,1735669842954,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:42.954",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302554,1735669842963,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:42.963",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302555,1735669842972,"fUST",-1852.78,0.00019452,3,"2024-12-31T18:30:42.972",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302556,1735669842981,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:42.981",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302557,1735669842991,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:42.991",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302558,1735669843001,"fUST",-863.36,0.00019452,3,"2024-12-31T18:30:43.001",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302559,1735669843010,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:43.010",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302560,1735669843020,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:43.020",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302561,1735669843029,"fUST",-5139.78,0.00019452,3,"2024-12-31T18:30:43.029",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302562,1735669843038,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:43.038",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302563,1735669843047,"fUST",-502.77443756,0.00019452,3,"2024-12-31T18:30:43.047",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302564,1735669843056,"fUST",-1896.6,0.00019452,3,"2024-12-31T18:30:43.056",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302565,1735669843065,"fUST",-749.04,0.00019452,3,"2024-12-31T18:30:43.065",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302566,1735669843074,"fUST",-776.35,0.00019452,3,"2024-12-31T18:30:43.074",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302567,1735669843083,"fUST",-1521.01,0.00019452,3,"2024-12-31T18:30:43.083",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302568,1735669843092,"fUST",-563.58,0.00019452,3,"2024-12-31T18:30:43.092",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302569,1735669843101,"fUST",-8890.06,0.00019452,3,"2024-12-31T18:30:43.101",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302570,1735669843110,"fUST",-1227.77,0.00019452,3,"2024-12-31T18:30:43.110",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302571,1735669843119,"fUST",-600.29,0.00019452,3,"2024-12-31T18:30:43.119",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302572,1735669843128,"fUST",-727.38,0.00019452,3,"2024-12-31T18:30:43.128",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302573,1735669843137,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:43.137",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302574,1735669843146,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:43.146",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302575,1735669843155,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:43.155",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302576,1735669843164,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:43.164",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302577,1735669843173,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:43.173",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302578,1735669843182,"fUST",-684.02,0.00019452,3,"2024-12-31T18:30:43.182",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302579,1735669843191,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:43.191",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302580,1735669843199,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:43.199",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302581,1735669843209,"fUST",-1115.4,0.00019452,3,"2024-12-31T18:30:43.209",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302582,1735669843218,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:43.218",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302583,1735669843227,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:43.227",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302584,1735669843236,"fUST",-1002.07,0.00019452,3,"2024-12-31T18:30:43.236",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302585,1735669843245,"fUST",-40424.46,0.00019452,3,"2024-12-31T18:30:43.245",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302586,1735669843254,"fUST",-1021.39,0.00019452,3,"2024-12-31T18:30:43.254",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302587,1735669843263,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:43.263",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302588,1735669843273,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:43.273",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302589,1735669843285,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:43.285",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302590,1735669843294,"fUST",-909.7,0.00019452,3,"2024-12-31T18:30:43.294",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302591,1735669843303,"fUST",-1245.62,0.00019452,3,"2024-12-31T18:30:43.303",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302592,1735669843312,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:43.312",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302593,1735669843322,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:43.322",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302594,1735669843331,"fUST",-3945.13,0.00019452,3,"2024-12-31T18:30:43.331",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302595,1735669843340,"fUST",-3107.38,0.00019452,3,"2024-12-31T18:30:43.340",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302596,1735669843349,"fUST",-832.16,0.00019452,3,"2024-12-31T18:30:43.349",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302597,1735669843359,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:43.359",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302598,1735669843368,"fUST",-497.53869906,0.00019452,3,"2024-12-31T18:30:43.368",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302599,1735669843377,"fUST",-1192.86,0.00019452,3,"2024-12-31T18:30:43.377",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302600,1735669843386,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:43.386",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302601,1735669843395,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:43.395",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302602,1735669843404,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:43.404",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302603,1735669843413,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:43.413",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302604,1735669843422,"fUST",-521.96,0.00019452,3,"2024-12-31T18:30:43.422",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302605,1735669843431,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:43.431",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302606,1735669843440,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:43.440",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302607,1735669843449,"fUST",-768.06,0.00019452,3,"2024-12-31T18:30:43.449",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302608,1735669843459,"fUST",-502.11,0.00019452,3,"2024-12-31T18:30:43.459",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302609,1735669843468,"fUST",-1993.67,0.00019452,3,"2024-12-31T18:30:43.468",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302610,1735669843477,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:43.477",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302611,1735669843486,"fUST",-1512.88,0.00019452,3,"2024-12-31T18:30:43.486",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302612,1735669843494,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:43.494",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302613,1735669843504,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:43.504",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302614,1735669843513,"fUST",-1489.93,0.00019452,3,"2024-12-31T18:30:43.513",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302615,1735669843522,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:43.522",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302616,1735669843531,"fUST",-1621.23,0.00019452,3,"2024-12-31T18:30:43.531",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302617,1735669843540,"fUST",-2082.02,0.00019452,3,"2024-12-31T18:30:43.540",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302618,1735669843549,"fUST",-500.0,0.00019452,3,"2024-12-31T18:30:43.549",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302619,1735669843558,"fUST",-1485.04,0.00019452,3,"2024-12-31T18:30:43.558",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302620,1735669843567,"fUST",-500.0,0.00019473,2,"2024-12-31T18:30:43.567",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302621,1735669843576,"fUST",-302.66710251,0.00019486,2,"2024-12-31T18:30:43.576",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302622,1735669843585,"fUST",-236.02,0.00019516,2,"2024-12-31T18:30:43.585",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302623,1735669843594,"fUST",-153.0,0.00019554,2,"2024-12-31T18:30:43.594",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302624,1735669843603,"fUST",-153.0,0.00019554,2,"2024-12-31T18:30:43.603",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302625,1735669843612,"fUST",-153.0,0.00019554,2,"2024-12-31T18:30:43.612",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302626,1735669843622,"fUST",-153.0,0.00019554,2,"2024-12-31T18:30:43.622",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302627,1735669843631,"fUST",-153.0,0.00019554,2,"2024-12-31T18:30:43.631",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302628,1735669843640,"fUST",-153.0,0.00019554,2,"2024-12-31T18:30:43.640",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302629,1735669843649,"fUST",-153.0,0.00019554,2,"2024-12-31T18:30:43.649",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302631,1735669843657,"fUST",-153.0,0.00019583,2,"2024-12-31T18:30:43.657",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302633,1735669843666,"fUST",-153.0,0.00019583,2,"2024-12-31T18:30:43.666",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302634,1735669843675,"fUST",-153.0,0.00019583,2,"2024-12-31T18:30:43.675",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302636,1735669843684,"fUST",-153.0,0.00019583,2,"2024-12-31T18:30:43.684",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302638,1735669843693,"fUST",-153.0,0.00019583,2,"2024-12-31T18:30:43.693",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302639,1735669843702,"fUST",-153.0,0.00019583,2,"2024-12-31T18:30:43.702",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302640,1735669843711,"fUST",-153.0,0.00019583,2,"2024-12-31T18:30:43.711",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302641,1735669843720,"fUST",-153.0,0.00019583,2,"2024-12-31T18:30:43.720",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302642,1735669843729,"fUST",-153.0,0.00019583,2,"2024-12-31T18:30:43.729",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302644,1735669843737,"fUST",-153.0,0.00019583,2,"2024-12-31T18:30:43.737",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302645,1735669843747,"fUST",-153.0,0.00019583,2,"2024-12-31T18:30:43.747",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302646,1735669843755,"fUST",-153.0,0.00019583,2,"2024-12-31T18:30:43.755",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302648,1735669843764,"fUST",-153.0,0.00019583,2,"2024-12-31T18:30:43.764",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302650,1735669843773,"fUST",-153.0,0.00019583,2,"2024-12-31T18:30:43.773",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302652,1735669843782,"fUST",-153.0,0.00019583,2,"2024-12-31T18:30:43.782",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302653,1735669843791,"fUST",-389.94802501,0.00019614,2,"2024-12-31T18:30:43.791",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302654,1735669843800,"fUST",-1056.27951268,0.00019626,2,"2024-12-31T18:30:43.800",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302655,1735669843809,"fUST",-192.0,0.00019667,2,"2024-12-31T18:30:43.809",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302656,1735669843818,"fUST",-302.66710251,0.00019677,2,"2024-12-31T18:30:43.818",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302657,1735669843827,"fUST",-704.9107508,0.00019699,2,"2024-12-31T18:30:43.827",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302658,1735669843836,"fUST",-166.1,0.00019714,2,"2024-12-31T18:30:43.836",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302659,1735669843845,"fUST",-1000.0,0.00019721,2,"2024-12-31T18:30:43.845",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302660,1735669843854,"fUST",-1000.0,0.00019721,2,"2024-12-31T18:30:43.854",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302661,1735669843863,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:43.863",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302662,1735669843872,"fUST",-233.29200516,0.00019726,3,"2024-12-31T18:30:43.872",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302663,1735669843881,"fUST",-536.86,0.00019726,3,"2024-12-31T18:30:43.881",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302664,1735669843890,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:43.890",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302665,1735669843899,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:43.899",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302666,1735669843908,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:43.908",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302667,1735669843916,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:43.916",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302668,1735669843925,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:43.925",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302669,1735669844036,"fUST",-637.88,0.00019726,3,"2024-12-31T18:30:44.036",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302670,1735669844046,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:44.046",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302671,1735669844056,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:44.056",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302672,1735669844065,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:44.065",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302673,1735669844074,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:44.074",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302674,1735669844083,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:44.083",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302675,1735669844092,"fUST",-522.63493138,0.00019726,3,"2024-12-31T18:30:44.092",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302676,1735669844101,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:44.101",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302677,1735669844110,"fUST",-545.94,0.00019726,3,"2024-12-31T18:30:44.110",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302678,1735669844119,"fUST",-356.14377068,0.00019726,3,"2024-12-31T18:30:44.119",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302679,1735669844128,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:44.128",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302680,1735669844137,"fUST",-589.09,0.00019726,3,"2024-12-31T18:30:44.137",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302681,1735669844146,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:44.146",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302682,1735669844155,"fUST",-545.23847779,0.00019726,3,"2024-12-31T18:30:44.155",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302683,1735669844164,"fUST",-502.16,0.00019726,3,"2024-12-31T18:30:44.164",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302684,1735669844173,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:44.173",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302685,1735669844183,"fUST",-806.41,0.00019726,3,"2024-12-31T18:30:44.183",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302686,1735669844192,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:44.192",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302687,1735669844201,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:44.201",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302688,1735669844210,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:44.210",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302689,1735669844219,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:44.219",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302690,1735669844228,"fUST",-500.0,0.00019726,2,"2024-12-31T18:30:44.228",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302691,1735669844238,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:44.238",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302692,1735669844248,"fUST",-759.41,0.00019726,3,"2024-12-31T18:30:44.248",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302693,1735669844258,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:44.258",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302694,1735669844267,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:44.267",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302695,1735669844277,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:44.277",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302696,1735669844289,"fUST",-5614.94,0.00019726,3,"2024-12-31T18:30:44.289",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302697,1735669844298,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:44.298",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302698,1735669844307,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:44.307",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302699,1735669844316,"fUST",-902.8,0.00019726,3,"2024-12-31T18:30:44.316",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302700,1735669844326,"fUST",-517.61,0.00019726,3,"2024-12-31T18:30:44.326",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302701,1735669844335,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:44.335",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302702,1735669844344,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:44.344",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302703,1735669844353,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:44.353",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302704,1735669844363,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:44.363",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302705,1735669844372,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:44.372",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302706,1735669844382,"fUST",-522.98,0.00019726,3,"2024-12-31T18:30:44.382",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302707,1735669844391,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:44.391",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302708,1735669844400,"fUST",-577.61,0.00019726,3,"2024-12-31T18:30:44.400",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302709,1735669844409,"fUST",-451.79420548,0.00019726,3,"2024-12-31T18:30:44.409",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302710,1735669844418,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:44.418",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302711,1735669844428,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:44.428",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302712,1735669844437,"fUST",-842.88,0.00019726,3,"2024-12-31T18:30:44.437",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302713,1735669844447,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:44.447",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302714,1735669844456,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:44.456",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302715,1735669844465,"fUST",-6080.51,0.00019726,3,"2024-12-31T18:30:44.465",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302716,1735669844474,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:44.474",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302717,1735669844483,"fUST",-973.69,0.00019726,3,"2024-12-31T18:30:44.483",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302718,1735669844492,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:44.492",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302719,1735669844502,"fUST",-592.17,0.00019726,3,"2024-12-31T18:30:44.502",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302720,1735669844511,"fUST",-731.64,0.00019726,3,"2024-12-31T18:30:44.511",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302721,1735669844520,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:44.520",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302722,1735669844529,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:44.529",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302723,1735669844538,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:44.538",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302724,1735669844547,"fUST",-1148.79,0.00019726,3,"2024-12-31T18:30:44.547",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302725,1735669844556,"fUST",-735.48,0.00019726,3,"2024-12-31T18:30:44.556",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302726,1735669844565,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:44.565",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302727,1735669844574,"fUST",-648.51860179,0.00019726,3,"2024-12-31T18:30:44.574",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302728,1735669844584,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:44.584",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302729,1735669844593,"fUST",-525.49,0.00019726,3,"2024-12-31T18:30:44.593",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302730,1735669844603,"fUST",-534.43,0.00019726,3,"2024-12-31T18:30:44.603",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302731,1735669844613,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:44.613",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302732,1735669844622,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:44.622",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302733,1735669844630,"fUST",-1132.64,0.00019726,3,"2024-12-31T18:30:44.630",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302734,1735669844641,"fUST",-769.3,0.00019726,3,"2024-12-31T18:30:44.641",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302735,1735669844650,"fUST",-1370.4,0.00019726,3,"2024-12-31T18:30:44.650",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302736,1735669844659,"fUST",-2902.22,0.00019726,3,"2024-12-31T18:30:44.659",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302737,1735669844669,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:44.669",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302738,1735669844678,"fUST",-245.96079676,0.00019726,3,"2024-12-31T18:30:44.678",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302739,1735669844687,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:44.687",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302740,1735669844696,"fUST",-660.05,0.00019726,3,"2024-12-31T18:30:44.696",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302741,1735669844705,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:44.705",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302742,1735669844713,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:44.713",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302743,1735669844722,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:44.722",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302744,1735669844732,"fUST",-952.43,0.00019726,3,"2024-12-31T18:30:44.732",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302745,1735669844741,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:44.741",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302746,1735669844752,"fUST",-797.86,0.00019726,3,"2024-12-31T18:30:44.752",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302747,1735669844761,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:44.761",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302748,1735669844770,"fUST",-1094.57,0.00019726,3,"2024-12-31T18:30:44.770",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302749,1735669844779,"fUST",-3050.94,0.00019726,3,"2024-12-31T18:30:44.779",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302750,1735669844789,"fUST",-8791.02,0.00019726,3,"2024-12-31T18:30:44.789",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302751,1735669844798,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:44.798",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302752,1735669844807,"fUST",-850.86,0.00019726,3,"2024-12-31T18:30:44.807",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302753,1735669844817,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:44.817",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302754,1735669844825,"fUST",-797.48,0.00019726,3,"2024-12-31T18:30:44.825",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302755,1735669844835,"fUST",-738.59,0.00019726,3,"2024-12-31T18:30:44.835",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302756,1735669844844,"fUST",-734.17,0.00019726,3,"2024-12-31T18:30:44.844",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302757,1735669844853,"fUST",-576.41,0.00019726,3,"2024-12-31T18:30:44.853",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302758,1735669844862,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:44.862",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302759,1735669844871,"fUST",-850.38,0.00019726,3,"2024-12-31T18:30:44.871",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302760,1735669844880,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:44.880",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302761,1735669844890,"fUST",-730.16,0.00019726,3,"2024-12-31T18:30:44.890",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302762,1735669844899,"fUST",-891.82,0.00019726,3,"2024-12-31T18:30:44.899",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302763,1735669844908,"fUST",-481.55197837,0.00019726,3,"2024-12-31T18:30:44.908",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302764,1735669844917,"fUST",-833.17,0.00019726,3,"2024-12-31T18:30:44.917",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302765,1735669844926,"fUST",-843.3,0.00019726,3,"2024-12-31T18:30:44.926",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302766,1735669844936,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:44.936",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302767,1735669844945,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:44.945",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302768,1735669844955,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:44.955",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302769,1735669844965,"fUST",-1518.08,0.00019726,3,"2024-12-31T18:30:44.965",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302770,1735669844974,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:44.974",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302771,1735669844983,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:44.983",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302772,1735669844992,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:44.992",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302773,1735669845002,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:45.002",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302774,1735669845011,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:45.011",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302775,1735669845020,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:45.020",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302776,1735669845030,"fUST",-1852.78,0.00019726,3,"2024-12-31T18:30:45.030",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302777,1735669845039,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:45.039",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302778,1735669845049,"fUST",-632.38420102,0.00019726,3,"2024-12-31T18:30:45.049",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302779,1735669845058,"fUST",-863.36,0.00019726,3,"2024-12-31T18:30:45.058",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302780,1735669845067,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:45.067",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302781,1735669845076,"fUST",-5139.78,0.00019726,3,"2024-12-31T18:30:45.076",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302782,1735669845086,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:45.086",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302783,1735669845097,"fUST",-1896.6,0.00019726,3,"2024-12-31T18:30:45.097",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302784,1735669845107,"fUST",-749.04,0.00019726,3,"2024-12-31T18:30:45.107",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302785,1735669845116,"fUST",-776.35,0.00019726,3,"2024-12-31T18:30:45.116",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302786,1735669845126,"fUST",-1521.01,0.00019726,3,"2024-12-31T18:30:45.126",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302787,1735669845135,"fUST",-563.58,0.00019726,3,"2024-12-31T18:30:45.135",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302788,1735669845144,"fUST",-8890.06,0.00019726,3,"2024-12-31T18:30:45.144",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302789,1735669845153,"fUST",-1227.77,0.00019726,3,"2024-12-31T18:30:45.153",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302790,1735669845162,"fUST",-600.29,0.00019726,3,"2024-12-31T18:30:45.162",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302791,1735669845171,"fUST",-727.38,0.00019726,3,"2024-12-31T18:30:45.171",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302792,1735669845180,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:45.180",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302793,1735669845189,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:45.189",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302794,1735669845198,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:45.198",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302795,1735669845207,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:45.207",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302796,1735669845217,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:45.217",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302797,1735669845226,"fUST",-684.02,0.00019726,3,"2024-12-31T18:30:45.226",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302798,1735669845235,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:45.235",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302799,1735669845244,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:45.244",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302800,1735669845254,"fUST",-1115.4,0.00019726,3,"2024-12-31T18:30:45.254",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302801,1735669845264,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:45.264",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302802,1735669845274,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:45.274",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302803,1735669845287,"fUST",-1002.07,0.00019726,3,"2024-12-31T18:30:45.287",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302804,1735669845296,"fUST",-40424.46,0.00019726,3,"2024-12-31T18:30:45.296",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302805,1735669845306,"fUST",-1021.39,0.00019726,3,"2024-12-31T18:30:45.306",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302807,1735669845315,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:45.315",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302808,1735669845325,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:45.325",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302809,1735669845333,"fUST",-909.7,0.00019726,3,"2024-12-31T18:30:45.333",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302810,1735669845343,"fUST",-1245.62,0.00019726,3,"2024-12-31T18:30:45.343",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302811,1735669845352,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:45.352",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302812,1735669845365,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:45.365",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302813,1735669845376,"fUST",-3945.13,0.00019726,3,"2024-12-31T18:30:45.376",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302814,1735669845386,"fUST",-3107.38,0.00019726,3,"2024-12-31T18:30:45.386",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302815,1735669845397,"fUST",-832.16,0.00019726,3,"2024-12-31T18:30:45.397",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302816,1735669845409,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:45.409",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302817,1735669845419,"fUST",-1192.86,0.00019726,3,"2024-12-31T18:30:45.419",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302818,1735669845430,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:45.430",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302819,1735669845439,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:45.439",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302820,1735669845450,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:45.450",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302821,1735669845459,"fUST",-155.98252225,0.00019726,3,"2024-12-31T18:30:45.459",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302822,1735669845468,"fUST",-521.96,0.00019726,3,"2024-12-31T18:30:45.468",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302823,1735669845478,"fUST",-315.88,0.00019726,3,"2024-12-31T18:30:45.478",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302824,1735669845487,"fUST",-768.06,0.00019726,3,"2024-12-31T18:30:45.487",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302825,1735669845497,"fUST",-502.11,0.00019726,3,"2024-12-31T18:30:45.497",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302826,1735669845506,"fUST",-1993.67,0.00019726,3,"2024-12-31T18:30:45.506",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302827,1735669845515,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:45.515",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302828,1735669845524,"fUST",-1512.88,0.00019726,3,"2024-12-31T18:30:45.524",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302829,1735669845534,"fUST",-500.0,0.00019726,3,"2024-12-31T18:30:45.534",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302830,1735669845543,"fUST",-1489.93,0.00019726,3,"2024-12-31T18:30:45.543",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302831,1735669845552,"fUST",-1621.23,0.00019726,3,"2024-12-31T18:30:45.552",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302832,1735669845562,"fUST",-2082.02,0.00019726,3,"2024-12-31T18:30:45.562",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302833,1735669845571,"fUST",-1485.04,0.00019726,3,"2024-12-31T18:30:45.571",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302834,1735669845580,"fUST",-500.0,0.00019773,2,"2024-12-31T18:30:45.580",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302835,1735669845589,"fUST",-714.719,0.0001978,2,"2024-12-31T18:30:45.589",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302836,1735669845599,"fUST",-389.94802501,0.00019792,2,"2024-12-31T18:30:45.599",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302837,1735669845608,"fUST",-151.0,0.000198,2,"2024-12-31T18:30:45.608",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302838,1735669845617,"fUST",-420.0,0.00019822,2,"2024-12-31T18:30:45.617",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302839,1735669845626,"fUST",-302.66710251,0.00019868,2,"2024-12-31T18:30:45.626",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302840,1735669845636,"fUST",-7609.27316981,0.00019888,2,"2024-12-31T18:30:45.636",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302841,1735669845645,"fUST",-1056.27951268,0.00019899,2,"2024-12-31T18:30:45.645",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302842,1735669845654,"fUST",-151.0,0.000199,2,"2024-12-31T18:30:45.654",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302843,1735669845663,"fUST",-389.94802501,0.00019971,2,"2024-12-31T18:30:45.663",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302844,1735669845673,"fUST",-241.49361021,0.00019999,2,"2024-12-31T18:30:45.673",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302845,1735669845683,"fUST",-151.0,0.0002,2,"2024-12-31T18:30:45.683",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302846,1735669845692,"fUST",-151.0,0.0002,2,"2024-12-31T18:30:45.692",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302847,1735669845701,"fUST",-500.0,0.0002,3,"2024-12-31T18:30:45.701",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302848,1735669845710,"fUST",-151.0,0.0002,2,"2024-12-31T18:30:45.710",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302849,1735669845719,"fUST",-151.0,0.0002,2,"2024-12-31T18:30:45.719",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302850,1735669845728,"fUST",-309.653567,0.0002,2,"2024-12-31T18:30:45.728",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302851,1735669845737,"fUST",-151.0,0.0002,2,"2024-12-31T18:30:45.737",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302852,1735669845747,"fUST",-309.653567,0.0002,2,"2024-12-31T18:30:45.747",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302853,1735669845757,"fUST",-2390.0,0.0002,3,"2024-12-31T18:30:45.757",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302854,1735669845767,"fUST",-2388.0,0.0002,3,"2024-12-31T18:30:45.767",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302855,1735669845777,"fUST",-2388.0,0.0002,3,"2024-12-31T18:30:45.777",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302856,1735669845786,"fUST",-2388.0,0.0002,3,"2024-12-31T18:30:45.786",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302857,1735669845795,"fUST",-536.86,0.0002,3,"2024-12-31T18:30:45.795",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302858,1735669845805,"fUST",-500.0,0.0002,3,"2024-12-31T18:30:45.805",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302859,1735669845815,"fUST",-11351.53,0.0002,2,"2024-12-31T18:30:45.815",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302860,1735669845824,"fUST",-6157.51,0.0002,2,"2024-12-31T18:30:45.824",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302861,1735669845833,"fUST",-500.0,0.0002,3,"2024-12-31T18:30:45.833",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302862,1735669845843,"fUST",-500.0,0.0002,3,"2024-12-31T18:30:45.843",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302863,1735669845852,"fUST",-500.0,0.0002,3,"2024-12-31T18:30:45.852",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302864,1735669845861,"fUST",-500.0,0.0002,3,"2024-12-31T18:30:45.861",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302865,1735669845871,"fUST",-500.0,0.0002,3,"2024-12-31T18:30:45.871",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302866,1735669845880,"fUST",-526.068168,0.0002,3,"2024-12-31T18:30:45.880",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302867,1735669845889,"fUST",-500.0,0.0002,3,"2024-12-31T18:30:45.889",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302868,1735669845898,"fUST",-545.94,0.0002,3,"2024-12-31T18:30:45.898",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302870,1735669845908,"fUST",-500.0,0.0002,3,"2024-12-31T18:30:45.908",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302872,1735669845918,"fUST",-589.09,0.0002,3,"2024-12-31T18:30:45.918",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302873,1735669845927,"fUST",-500.0,0.0002,3,"2024-12-31T18:30:45.927",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302874,1735669845937,"fUST",-502.16,0.0002,3,"2024-12-31T18:30:45.937",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302876,1735669845946,"fUST",-500.0,0.0002,3,"2024-12-31T18:30:45.946",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302878,1735669845955,"fUST",-806.41,0.0002,3,"2024-12-31T18:30:45.955",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302879,1735669845964,"fUST",-550.6813367,0.0002,3,"2024-12-31T18:30:45.964",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302880,1735669845974,"fUST",-500.0,0.0002,3,"2024-12-31T18:30:45.974",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302881,1735669845983,"fUST",-500.0,0.0002,3,"2024-12-31T18:30:45.983",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302882,1735669845992,"fUST",-500.0,0.0002,3,"2024-12-31T18:30:45.992",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302883,1735669846002,"fUST",-500.0,0.0002,2,"2024-12-31T18:30:46.002",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302884,1735669846011,"fUST",-500.0,0.0002,3,"2024-12-31T18:30:46.011",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302885,1735669846020,"fUST",-759.41,0.0002,3,"2024-12-31T18:30:46.020",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302886,1735669846030,"fUST",-500.0,0.0002,3,"2024-12-31T18:30:46.030",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302887,1735669846039,"fUST",-500.0,0.0002,3,"2024-12-31T18:30:46.039",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302888,1735669846048,"fUST",-500.0,0.0002,3,"2024-12-31T18:30:46.048",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302889,1735669846057,"fUST",-5614.94,0.0002,3,"2024-12-31T18:30:46.057",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302890,1735669846067,"fUST",-500.0,0.0002,3,"2024-12-31T18:30:46.067",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302891,1735669846076,"fUST",-500.0,0.0002,3,"2024-12-31T18:30:46.076",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302892,1735669846085,"fUST",-902.8,0.0002,3,"2024-12-31T18:30:46.085",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302893,1735669846094,"fUST",-517.61,0.0002,3,"2024-12-31T18:30:46.094",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302894,1735669846103,"fUST",-500.0,0.0002,3,"2024-12-31T18:30:46.103",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302895,1735669846112,"fUST",-500.0,0.0002,3,"2024-12-31T18:30:46.112",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302896,1735669846122,"fUST",-500.0,0.0002,3,"2024-12-31T18:30:46.122",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302897,1735669846131,"fUST",-500.0,0.0002,3,"2024-12-31T18:30:46.131",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302898,1735669846140,"fUST",-500.0,0.0002,3,"2024-12-31T18:30:46.140",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302899,1735669846149,"fUST",-522.98,0.0002,3,"2024-12-31T18:30:46.149",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302900,1735669846158,"fUST",-500.0,0.0002,3,"2024-12-31T18:30:46.158",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302901,1735669846167,"fUST",-577.61,0.0002,3,"2024-12-31T18:30:46.167",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302902,1735669846176,"fUST",-500.0,0.0002,3,"2024-12-31T18:30:46.176",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302903,1735669846186,"fUST",-842.88,0.0002,3,"2024-12-31T18:30:46.186",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302904,1735669846195,"fUST",-500.0,0.0002,3,"2024-12-31T18:30:46.195",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302905,1735669846204,"fUST",-500.0,0.0002,3,"2024-12-31T18:30:46.204",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302906,1735669846213,"fUST",-6080.51,0.0002,3,"2024-12-31T18:30:46.213",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302907,1735669846222,"fUST",-500.0,0.0002,3,"2024-12-31T18:30:46.222",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302908,1735669846231,"fUST",-973.69,0.0002,3,"2024-12-31T18:30:46.231",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302909,1735669846240,"fUST",-332.11562887,0.0002,3,"2024-12-31T18:30:46.240",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302910,1735669846250,"fUST",-592.17,0.0002,3,"2024-12-31T18:30:46.250",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302911,1735669846259,"fUST",-731.64,0.0002,3,"2024-12-31T18:30:46.259",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302912,1735669846267,"fUST",-500.0,0.0002,3,"2024-12-31T18:30:46.267",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302913,1735669846277,"fUST",-500.0,0.0002,3,"2024-12-31T18:30:46.277",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302914,1735669846289,"fUST",-500.0,0.0002,3,"2024-12-31T18:30:46.289",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302915,1735669846299,"fUST",-1148.79,0.0002,3,"2024-12-31T18:30:46.299",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302916,1735669846308,"fUST",-735.48,0.0002,3,"2024-12-31T18:30:46.308",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302917,1735669846318,"fUST",-500.0,0.0002,3,"2024-12-31T18:30:46.318",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302918,1735669846328,"fUST",-525.49,0.0002,3,"2024-12-31T18:30:46.328",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302919,1735669846337,"fUST",-534.43,0.0002,3,"2024-12-31T18:30:46.337",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302920,1735669846346,"fUST",-500.0,0.0002,3,"2024-12-31T18:30:46.346",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302921,1735669846359,"fUST",-500.0,0.0002,3,"2024-12-31T18:30:46.359",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302923,1735669846370,"fUST",-1132.64,0.0002,3,"2024-12-31T18:30:46.370",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302925,1735669846379,"fUST",-769.3,0.0002,3,"2024-12-31T18:30:46.379",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302926,1735669846388,"fUST",-1178.70076343,0.0002,3,"2024-12-31T18:30:46.388",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302932,1735669882641,"fUST",-185.9528876,0.00017642,2,"2024-12-31T18:31:22.641",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302933,1735669882663,"fUST",-185.9528876,0.0001782,2,"2024-12-31T18:31:22.663",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302934,1735669882685,"fUST",-802.2882827,0.00018627,2,"2024-12-31T18:31:22.685",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302935,1735669882825,"fUST",-500.0,0.00019178,2,"2024-12-31T18:31:22.825",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302936,1735669882847,"fUST",-500.0,0.00019178,2,"2024-12-31T18:31:22.847",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302937,1735669882870,"fUST",-577.55,0.00019178,2,"2024-12-31T18:31:22.870",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302938,1735669882893,"fUST",-500.0,0.00019178,2,"2024-12-31T18:31:22.893",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302939,1735669882916,"fUST",-500.0,0.00019178,2,"2024-12-31T18:31:22.916",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302940,1735669882939,"fUST",-752.33,0.00019178,2,"2024-12-31T18:31:22.939",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302941,1735669882961,"fUST",-500.0,0.00019178,2,"2024-12-31T18:31:22.961",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302942,1735669882982,"fUST",-500.0,0.00019178,2,"2024-12-31T18:31:22.982",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302943,1735669883004,"fUST",-300.0,0.00019451,2,"2024-12-31T18:31:23.004",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302944,1735669883025,"fUST",-500.0,0.00019452,3,"2024-12-31T18:31:23.025",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302945,1735669883047,"fUST",-577.55,0.00019452,3,"2024-12-31T18:31:23.047",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302946,1735669883068,"fUST",-500.0,0.00019452,3,"2024-12-31T18:31:23.068",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302947,1735669883090,"fUST",-512.39908911,0.00019452,3,"2024-12-31T18:31:23.090",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302948,1735669883113,"fUST",-752.33,0.00019452,3,"2024-12-31T18:31:23.113",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302949,1735669883135,"fUST",-500.0,0.00019452,3,"2024-12-31T18:31:23.135",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302950,1735669883157,"fUST",-500.0,0.00019452,3,"2024-12-31T18:31:23.157",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302951,1735669883180,"fUST",-153.0,0.00019583,2,"2024-12-31T18:31:23.180",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302952,1735669883202,"fUST",-153.0,0.00019583,2,"2024-12-31T18:31:23.202",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302953,1735669883224,"fUST",-153.0,0.00019583,2,"2024-12-31T18:31:23.224",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302954,1735669883246,"fUST",-153.0,0.00019583,2,"2024-12-31T18:31:23.246",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302955,1735669883269,"fUST",-153.0,0.00019583,2,"2024-12-31T18:31:23.269",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302956,1735669883295,"fUST",-500.0,0.00019726,3,"2024-12-31T18:31:23.295",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302957,1735669883317,"fUST",-500.0,0.00019726,3,"2024-12-31T18:31:23.317",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302958,1735669883340,"fUST",-577.55,0.00019726,3,"2024-12-31T18:31:23.340",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302959,1735669883362,"fUST",-500.0,0.00019726,3,"2024-12-31T18:31:23.362",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302960,1735669883385,"fUST",-752.33,0.00019726,3,"2024-12-31T18:31:23.385",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302961,1735669883407,"fUST",-500.0,0.00019726,3,"2024-12-31T18:31:23.407",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302962,1735669883428,"fUST",-500.0,0.00019726,3,"2024-12-31T18:31:23.428",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302963,1735669883450,"fUST",-265.78726849,0.000199,2,"2024-12-31T18:31:23.450",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302964,1735669883473,"fUST",-191.69923657,0.0002,3,"2024-12-31T18:31:23.473",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302965,1735669883496,"fUST",-2902.22,0.0002,3,"2024-12-31T18:31:23.496",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302966,1735669883518,"fUST",-500.0,0.0002,3,"2024-12-31T18:31:23.518",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302967,1735669883540,"fUST",-500.0,0.0002,3,"2024-12-31T18:31:23.540",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302968,1735669883562,"fUST",-952.43,0.0002,3,"2024-12-31T18:31:23.562",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302969,1735669883586,"fUST",-500.0,0.0002,3,"2024-12-31T18:31:23.586",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302970,1735669883609,"fUST",-797.86,0.0002,3,"2024-12-31T18:31:23.609",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302971,1735669883632,"fUST",-1094.57,0.0002,3,"2024-12-31T18:31:23.632",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302972,1735669883654,"fUST",-3050.94,0.0002,3,"2024-12-31T18:31:23.654",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302973,1735669883678,"fUST",-8791.02,0.0002,3,"2024-12-31T18:31:23.678",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302974,1735669883699,"fUST",-464.6007225,0.0002,3,"2024-12-31T18:31:23.699",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302975,1735669883720,"fUST",-797.48,0.0002,3,"2024-12-31T18:31:23.720",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302976,1735669883742,"fUST",-738.59,0.0002,3,"2024-12-31T18:31:23.742",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302977,1735669883764,"fUST",-734.17,0.0002,3,"2024-12-31T18:31:23.764",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302978,1735669883789,"fUST",-576.41,0.0002,3,"2024-12-31T18:31:23.789",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302979,1735669883810,"fUST",-151.0,0.0002,2,"2024-12-31T18:31:23.810",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302980,1735669883832,"fUST",-500.0,0.0002,3,"2024-12-31T18:31:23.832",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302981,1735669883853,"fUST",-730.16,0.0002,3,"2024-12-31T18:31:23.853",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302982,1735669883874,"fUST",-891.82,0.0002,3,"2024-12-31T18:31:23.874",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302983,1735669883896,"fUST",-843.3,0.0002,3,"2024-12-31T18:31:23.896",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302984,1735669883918,"fUST",-500.0,0.0002,3,"2024-12-31T18:31:23.918",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302985,1735669883940,"fUST",-500.0,0.0002,3,"2024-12-31T18:31:23.940",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302986,1735669883962,"fUST",-500.0,0.0002,3,"2024-12-31T18:31:23.962",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302987,1735669883985,"fUST",-1518.08,0.0002,3,"2024-12-31T18:31:23.985",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302988,1735669884006,"fUST",-500.0,0.0002,3,"2024-12-31T18:31:24.006",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302989,1735669884027,"fUST",-500.0,0.0002,3,"2024-12-31T18:31:24.027",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302990,1735669884050,"fUST",-500.0,0.0002,3,"2024-12-31T18:31:24.050",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302991,1735669884072,"fUST",-500.0,0.0002,3,"2024-12-31T18:31:24.072",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302992,1735669884092,"fUST",-500.0,0.0002,3,"2024-12-31T18:31:24.092",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302993,1735669884114,"fUST",-1852.78,0.0002,3,"2024-12-31T18:31:24.114",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302994,1735669884136,"fUST",-500.0,0.0002,3,"2024-12-31T18:31:24.136",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302995,1735669884158,"fUST",-863.36,0.0002,3,"2024-12-31T18:31:24.158",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302996,1735669884180,"fUST",-500.0,0.0002,3,"2024-12-31T18:31:24.180",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302997,1735669884204,"fUST",-5139.78,0.0002,3,"2024-12-31T18:31:24.204",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302998,1735669884228,"fUST",-500.0,0.0002,3,"2024-12-31T18:31:24.228",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347302999,1735669884251,"fUST",-749.04,0.0002,3,"2024-12-31T18:31:24.251",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303000,1735669884276,"fUST",-1896.6,0.0002,3,"2024-12-31T18:31:24.276",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303001,1735669884311,"fUST",-776.35,0.0002,3,"2024-12-31T18:31:24.311",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303002,1735669884344,"fUST",-1521.01,0.0002,3,"2024-12-31T18:31:24.344",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303003,1735669884365,"fUST",-563.58,0.0002,3,"2024-12-31T18:31:24.365",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303004,1735669884388,"fUST",-1227.77,0.0002,3,"2024-12-31T18:31:24.388",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303005,1735669884410,"fUST",-8890.06,0.0002,3,"2024-12-31T18:31:24.410",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303006,1735669884431,"fUST",-600.29,0.0002,3,"2024-12-31T18:31:24.431",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303007,1735669884452,"fUST",-727.38,0.0002,3,"2024-12-31T18:31:24.452",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303008,1735669884474,"fUST",-500.0,0.0002,3,"2024-12-31T18:31:24.474",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303009,1735669884494,"fUST",-500.0,0.0002,3,"2024-12-31T18:31:24.494",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303010,1735669884515,"fUST",-500.0,0.0002,3,"2024-12-31T18:31:24.515",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303011,1735669884536,"fUST",-500.0,0.0002,3,"2024-12-31T18:31:24.536",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303012,1735669884558,"fUST",-684.02,0.0002,3,"2024-12-31T18:31:24.558",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303013,1735669884582,"fUST",-500.0,0.0002,3,"2024-12-31T18:31:24.582",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303014,1735669884604,"fUST",-500.0,0.0002,3,"2024-12-31T18:31:24.604",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303015,1735669884625,"fUST",-1115.4,0.0002,3,"2024-12-31T18:31:24.625",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303016,1735669884647,"fUST",-500.0,0.0002,3,"2024-12-31T18:31:24.647",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303017,1735669884668,"fUST",-500.0,0.0002,3,"2024-12-31T18:31:24.668",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303018,1735669884689,"fUST",-1002.07,0.0002,3,"2024-12-31T18:31:24.689",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303019,1735669884712,"fUST",-40424.46,0.0002,3,"2024-12-31T18:31:24.712",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303020,1735669884735,"fUST",-1021.39,0.0002,3,"2024-12-31T18:31:24.735",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303021,1735669884758,"fUST",-500.0,0.0002,3,"2024-12-31T18:31:24.758",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303022,1735669884781,"fUST",-151.0,0.0002,2,"2024-12-31T18:31:24.781",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303023,1735669884805,"fUST",-500.0,0.0002,3,"2024-12-31T18:31:24.805",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303024,1735669884828,"fUST",-909.7,0.0002,3,"2024-12-31T18:31:24.828",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303025,1735669884852,"fUST",-1245.62,0.0002,3,"2024-12-31T18:31:24.852",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303026,1735669884875,"fUST",-500.0,0.0002,3,"2024-12-31T18:31:24.875",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303027,1735669884896,"fUST",-500.0,0.0002,3,"2024-12-31T18:31:24.896",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303028,1735669884920,"fUST",-3945.13,0.0002,3,"2024-12-31T18:31:24.920",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303029,1735669884944,"fUST",-3107.38,0.0002,3,"2024-12-31T18:31:24.944",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303030,1735669884966,"fUST",-832.16,0.0002,3,"2024-12-31T18:31:24.966",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303031,1735669884988,"fUST",-500.0,0.0002,3,"2024-12-31T18:31:24.988",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303032,1735669885010,"fUST",-1192.86,0.0002,3,"2024-12-31T18:31:25.010",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303033,1735669885032,"fUST",-500.0,0.0002,3,"2024-12-31T18:31:25.032",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303034,1735669885053,"fUST",-500.0,0.0002,3,"2024-12-31T18:31:25.053",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303035,1735669885074,"fUST",-500.0,0.0002,3,"2024-12-31T18:31:25.074",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303036,1735669885095,"fUST",-521.96,0.0002,3,"2024-12-31T18:31:25.095",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303037,1735669885118,"fUST",-768.06,0.0002,3,"2024-12-31T18:31:25.118",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303038,1735669885236,"fUST",-502.11,0.0002,3,"2024-12-31T18:31:25.236",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303039,1735669885259,"fUST",-1993.67,0.0002,3,"2024-12-31T18:31:25.259",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303040,1735669885280,"fUST",-500.0,0.0002,3,"2024-12-31T18:31:25.280",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303041,1735669885309,"fUST",-1512.88,0.0002,3,"2024-12-31T18:31:25.309",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303042,1735669885332,"fUST",-500.0,0.0002,3,"2024-12-31T18:31:25.332",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303043,1735669885356,"fUST",-1489.93,0.0002,3,"2024-12-31T18:31:25.356",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303044,1735669885380,"fUST",-1621.23,0.0002,3,"2024-12-31T18:31:25.380",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303045,1735669885404,"fUST",-2082.02,0.0002,3,"2024-12-31T18:31:25.404",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303046,1735669885426,"fUST",-1485.04,0.0002,3,"2024-12-31T18:31:25.426",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303047,1735669885448,"fUST",-500.0,0.0002,3,"2024-12-31T18:31:25.448",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303048,1735669885471,"fUST",-417.98344429,0.0002,3,"2024-12-31T18:31:25.471",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303049,1735669885492,"fUST",-603.49195,0.0002,2,"2024-12-31T18:31:25.492",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303050,1735669885513,"fUST",-151.0,0.0002,2,"2024-12-31T18:31:25.513",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303051,1735669885538,"fUST",-603.49195,0.0002,2,"2024-12-31T18:31:25.538",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303052,1735669885560,"fUST",-577.55,0.0002,3,"2024-12-31T18:31:25.560",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303053,1735669885582,"fUST",-304.331791,0.0002,2,"2024-12-31T18:31:25.582",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303054,1735669885603,"fUST",-500.0,0.0002,3,"2024-12-31T18:31:25.603",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303055,1735669885625,"fUST",-304.331791,0.0002,2,"2024-12-31T18:31:25.625",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303056,1735669885647,"fUST",-752.33,0.0002,3,"2024-12-31T18:31:25.647",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303057,1735669885669,"fUST",-500.0,0.0002,3,"2024-12-31T18:31:25.669",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303058,1735669885690,"fUST",-500.0,0.0002,3,"2024-12-31T18:31:25.690",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303059,1735669886560,"fUST",500.0,0.00019178,2,"2024-12-31T18:31:26.560",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303060,1735669886865,"fUST",500.0,0.00019452,3,"2024-12-31T18:31:26.865",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303061,1735669887103,"fUST",500.0,0.00019726,3,"2024-12-31T18:31:27.103",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303062,1735669887340,"fUST",500.0,0.00019178,2,"2024-12-31T18:31:27.340",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303063,1735669887375,"fUST",500.0,0.0002,3,"2024-12-31T18:31:27.375",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303064,1735669887475,"fUST",281.88658548,0.00019452,3,"2024-12-31T18:31:27.475",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303065,1735669887657,"fUST",632.84,0.00019178,2,"2024-12-31T18:31:27.657",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303066,1735669887899,"fUST",632.84,0.00019452,3,"2024-12-31T18:31:27.899",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303067,1735669887951,"fUST",793.7,0.00019178,2,"2024-12-31T18:31:27.951",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303068,1735669888144,"fUST",168.76211366,0.00019726,3,"2024-12-31T18:31:28.144",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303069,1735669955026,"fUST",-300.0,0.00019017,2,"2024-12-31T18:32:35.026",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303070,1735669955048,"fUST",-24900.0,0.00019018,2,"2024-12-31T18:32:35.048",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303071,1735669955069,"fUST",-597.53672197,0.00019078,2,"2024-12-31T18:32:35.069",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303072,1735669955091,"fUST",-664.89,0.00019178,2,"2024-12-31T18:32:35.091",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303073,1735669955113,"fUST",-500.0,0.00019178,2,"2024-12-31T18:32:35.113",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303074,1735669955133,"fUST",-500.0,0.00019178,2,"2024-12-31T18:32:35.133",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303075,1735669955155,"fUST",-500.0,0.00019178,2,"2024-12-31T18:32:35.155",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303076,1735669955175,"fUST",-250.00318907,0.00019178,2,"2024-12-31T18:32:35.175",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303077,1735669955194,"fUST",-500.0,0.00019178,2,"2024-12-31T18:32:35.194",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303078,1735669955215,"fUST",-606.15,0.00019178,2,"2024-12-31T18:32:35.215",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303079,1735669955236,"fUST",-500.0,0.00019178,2,"2024-12-31T18:32:35.236",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303080,1735669955256,"fUST",-500.0,0.00019178,2,"2024-12-31T18:32:35.256",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303081,1735669955277,"fUST",-500.0,0.00019178,2,"2024-12-31T18:32:35.277",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303082,1735669955298,"fUST",-500.0,0.00019178,2,"2024-12-31T18:32:35.298",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303083,1735669955322,"fUST",-500.0,0.00019178,2,"2024-12-31T18:32:35.322",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303084,1735669955343,"fUST",-500.0,0.00019178,2,"2024-12-31T18:32:35.343",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303085,1735669955364,"fUST",-500.0,0.00019178,2,"2024-12-31T18:32:35.364",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303086,1735669955387,"fUST",-1265.07,0.00019178,2,"2024-12-31T18:32:35.387",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303087,1735669955409,"fUST",-500.0,0.00019178,2,"2024-12-31T18:32:35.409",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303088,1735669955430,"fUST",-500.0,0.00019178,2,"2024-12-31T18:32:35.430",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303089,1735669955451,"fUST",-702.4,0.00019178,2,"2024-12-31T18:32:35.451",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303090,1735669955472,"fUST",-1543.99,0.00019178,2,"2024-12-31T18:32:35.472",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303091,1735669955493,"fUST",-500.0,0.00019178,2,"2024-12-31T18:32:35.493",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303092,1735669955512,"fUST",-500.0,0.00019178,2,"2024-12-31T18:32:35.512",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303093,1735669955533,"fUST",-33687.05,0.00019178,2,"2024-12-31T18:32:35.533",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303094,1735669955553,"fUST",-500.0,0.00019178,2,"2024-12-31T18:32:35.553",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303095,1735669955574,"fUST",-1580.5,0.00019178,2,"2024-12-31T18:32:35.574",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303096,1735669955595,"fUST",-500.0,0.00019178,2,"2024-12-31T18:32:35.595",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303097,1735669955617,"fUST",-1267.51,0.00019178,2,"2024-12-31T18:32:35.617",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303098,1735669955639,"fUST",-2573.51,0.00019178,2,"2024-12-31T18:32:35.639",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303099,1735669955659,"fUST",-793.7,0.00019452,3,"2024-12-31T18:32:35.659",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303100,1735669955680,"fUST",-664.89,0.00019452,3,"2024-12-31T18:32:35.680",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303101,1735669955700,"fUST",-500.0,0.00019452,3,"2024-12-31T18:32:35.700",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303102,1735669955721,"fUST",-500.0,0.00019452,3,"2024-12-31T18:32:35.721",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303103,1735669955741,"fUST",-500.0,0.00019452,3,"2024-12-31T18:32:35.741",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303104,1735669955762,"fUST",-606.15,0.00019452,3,"2024-12-31T18:32:35.762",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303105,1735669955783,"fUST",-500.0,0.00019452,3,"2024-12-31T18:32:35.783",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303106,1735669955803,"fUST",-500.0,0.00019452,2,"2024-12-31T18:32:35.803",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303107,1735669955823,"fUST",-500.0,0.00019452,3,"2024-12-31T18:32:35.823",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303108,1735669955844,"fUST",-500.0,0.00019452,3,"2024-12-31T18:32:35.844",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303109,1735669955864,"fUST",-443.23609327,0.00019452,3,"2024-12-31T18:32:35.864",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303110,1735669955884,"fUST",-500.0,0.00019452,3,"2024-12-31T18:32:35.884",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303111,1735669955904,"fUST",-500.0,0.00019452,3,"2024-12-31T18:32:35.904",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303112,1735669955924,"fUST",-1265.07,0.00019452,3,"2024-12-31T18:32:35.924",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303113,1735669955945,"fUST",-500.0,0.00019452,3,"2024-12-31T18:32:35.945",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303114,1735669955964,"fUST",-500.0,0.00019452,3,"2024-12-31T18:32:35.964",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303115,1735669955985,"fUST",-702.4,0.00019452,3,"2024-12-31T18:32:35.985",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303116,1735669956006,"fUST",-1543.99,0.00019452,3,"2024-12-31T18:32:36.006",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303117,1735669956026,"fUST",-500.0,0.00019452,2,"2024-12-31T18:32:36.026",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303118,1735669956046,"fUST",-500.0,0.00019452,3,"2024-12-31T18:32:36.046",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303119,1735669956068,"fUST",-33687.05,0.00019452,3,"2024-12-31T18:32:36.068",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303120,1735669956090,"fUST",-500.0,0.00019452,3,"2024-12-31T18:32:36.090",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303121,1735669956110,"fUST",-1580.5,0.00019452,3,"2024-12-31T18:32:36.110",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303122,1735669956130,"fUST",-500.0,0.00019452,3,"2024-12-31T18:32:36.130",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303123,1735669956151,"fUST",-1267.51,0.00019452,3,"2024-12-31T18:32:36.151",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303124,1735669956172,"fUST",-2573.51,0.00019452,3,"2024-12-31T18:32:36.172",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303125,1735669956192,"fUST",-464.07788634,0.00019726,3,"2024-12-31T18:32:36.192",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303126,1735669956212,"fUST",-793.7,0.00019726,3,"2024-12-31T18:32:36.212",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303127,1735669956233,"fUST",-664.89,0.00019726,3,"2024-12-31T18:32:36.233",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303128,1735669956253,"fUST",-500.0,0.00019726,3,"2024-12-31T18:32:36.253",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303129,1735669956273,"fUST",-500.0,0.00019726,3,"2024-12-31T18:32:36.273",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303130,1735669956295,"fUST",-500.0,0.00019726,3,"2024-12-31T18:32:36.295",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303131,1735669956317,"fUST",-606.15,0.00019726,3,"2024-12-31T18:32:36.317",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303132,1735669956340,"fUST",-500.0,0.00019726,3,"2024-12-31T18:32:36.340",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303133,1735669956360,"fUST",-568.84,0.00019726,2,"2024-12-31T18:32:36.360",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303134,1735669956381,"fUST",-500.0,0.00019726,3,"2024-12-31T18:32:36.381",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303135,1735669956403,"fUST",-356.21071047,0.00019726,3,"2024-12-31T18:32:36.403",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303136,1735669956423,"fUST",-500.0,0.00019726,3,"2024-12-31T18:32:36.423",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303137,1735669956443,"fUST",-500.0,0.00019726,3,"2024-12-31T18:32:36.443",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303138,1735669956464,"fUST",-1265.07,0.00019726,3,"2024-12-31T18:32:36.464",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303139,1735669956485,"fUST",-500.0,0.00019726,3,"2024-12-31T18:32:36.485",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303140,1735669956505,"fUST",-500.0,0.00019726,3,"2024-12-31T18:32:36.505",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303141,1735669956526,"fUST",-1543.99,0.00019726,3,"2024-12-31T18:32:36.526",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303142,1735669956546,"fUST",-702.4,0.00019726,3,"2024-12-31T18:32:36.546",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303143,1735669956566,"fUST",-500.0,0.00019726,2,"2024-12-31T18:32:36.566",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303144,1735669956590,"fUST",-500.0,0.00019726,3,"2024-12-31T18:32:36.590",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303145,1735669956612,"fUST",-5999.05539888,0.00019726,3,"2024-12-31T18:32:36.612",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303146,1735670033318,"fUST",-302.66710251,0.00019,2,"2024-12-31T18:33:53.318",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303147,1735670033344,"fUST",-300.0,0.00019177,2,"2024-12-31T18:33:53.344",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303148,1735670033367,"fUST",-3087.33289749,0.00019178,2,"2024-12-31T18:33:53.367",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303149,1735670104429,"fUST",922.09,0.00025,120,"2024-12-31T18:35:04.429",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303151,1735670404998,"fUST",150.0,0.00025,120,"2024-12-31T18:40:04.998",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303152,1735670667486,"fUST",1000.0,0.00025,120,"2024-12-31T18:44:27.486",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303153,1735670722781,"fUST",1000.0,0.00025,120,"2024-12-31T18:45:22.781",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303154,1735670807983,"fUST",400.0,0.00013973,2,"2024-12-31T18:46:47.983",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303156,1735670928794,"fUST",-512.58237362,0.00016845,2,"2024-12-31T18:48:48.794",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303185,1735671032254,"fUST",-868.705751,0.00016677,2,"2024-12-31T18:50:32.254",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303186,1735671032265,"fUST",-300.0,0.00016999,2,"2024-12-31T18:50:32.265",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303187,1735671032274,"fUST",-42778.58132121,0.00017,2,"2024-12-31T18:50:32.274",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303188,1735671032286,"fUST",-7221.41867879,0.00017,2,"2024-12-31T18:50:32.286",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303189,1735671032295,"fUST",-314.40109367,0.00017087,2,"2024-12-31T18:50:32.295",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303190,1735671032305,"fUST",-185.9528876,0.00017187,2,"2024-12-31T18:50:32.305",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303191,1735671032314,"fUST",-24900.0,0.0001782,2,"2024-12-31T18:50:32.314",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303192,1735671032324,"fUST",-1000.0,0.00018,18,"2024-12-31T18:50:32.324",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303193,1735671032333,"fUST",-5164.75756255,0.00018,2,"2024-12-31T18:50:32.333",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303194,1735671032342,"fUST",-5164.75756255,0.00018,2,"2024-12-31T18:50:32.342",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303195,1735671032352,"fUST",-50000.0,0.00018,2,"2024-12-31T18:50:32.352",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303196,1735671032361,"fUST",-401.162054,0.0001825,2,"2024-12-31T18:50:32.361",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303197,1735671032371,"fUST",-500.0,0.00018457,2,"2024-12-31T18:50:32.371",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303198,1735671032380,"fUST",-420.0,0.00018567,2,"2024-12-31T18:50:32.380",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303199,1735671032390,"fUST",-152.0,0.00018604,2,"2024-12-31T18:50:32.390",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303200,1735671032400,"fUST",-195.0,0.00018859,2,"2024-12-31T18:50:32.400",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303201,1735671032410,"fUST",-1000.0,0.00019,19,"2024-12-31T18:50:32.410",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303202,1735671032420,"fUST",-1000.0,0.00019,2,"2024-12-31T18:50:32.420",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303203,1735671032430,"fUST",-50000.0,0.00019,2,"2024-12-31T18:50:32.430",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303204,1735671032440,"fUST",-192.0,0.00019022,2,"2024-12-31T18:50:32.440",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303205,1735671032449,"fUST",-151.0,0.00019062,2,"2024-12-31T18:50:32.449",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303207,1735671032458,"fUST",-367.95486597,0.00019078,2,"2024-12-31T18:50:32.458",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303209,1735671032468,"fUST",-150.0,0.00019078,2,"2024-12-31T18:50:32.468",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303211,1735671032478,"fUST",-500.0,0.00019173,2,"2024-12-31T18:50:32.478",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303213,1735671032487,"fUST",-524.671,0.00019177,2,"2024-12-31T18:50:32.487",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303216,1735671032497,"fUST",-500.0,0.00019178,2,"2024-12-31T18:50:32.497",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303218,1735671032507,"fUST",-160.76815806,0.00019178,2,"2024-12-31T18:50:32.507",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303220,1735671032516,"fUST",-367.13289386,0.00019178,2,"2024-12-31T18:50:32.516",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303222,1735671032526,"fUST",-500.0,0.00019178,2,"2024-12-31T18:50:32.526",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303223,1735671032535,"fUST",-500.0,0.00019178,2,"2024-12-31T18:50:32.535",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303226,1735671032545,"fUST",-500.0,0.00019178,2,"2024-12-31T18:50:32.545",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303228,1735671032554,"fUST",-8067.78,0.00019178,2,"2024-12-31T18:50:32.554",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303230,1735671032564,"fUST",-500.0,0.00019178,2,"2024-12-31T18:50:32.564",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303231,1735671032573,"fUST",-500.0,0.00019178,2,"2024-12-31T18:50:32.573",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303233,1735671032583,"fUST",-500.0,0.00019178,2,"2024-12-31T18:50:32.583",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303234,1735671032593,"fUST",-500.0,0.00019178,2,"2024-12-31T18:50:32.593",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303235,1735671032602,"fUST",-500.0,0.00019178,2,"2024-12-31T18:50:32.602",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303237,1735671032611,"fUST",-500.0,0.00019178,2,"2024-12-31T18:50:32.611",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303238,1735671032621,"fUST",-728.51,0.00019178,2,"2024-12-31T18:50:32.621",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303239,1735671032634,"fUST",-524.43,0.00019178,2,"2024-12-31T18:50:32.634",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303240,1735671032644,"fUST",-500.0,0.00019178,2,"2024-12-31T18:50:32.644",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303241,1735671032654,"fUST",-669.5,0.00019178,2,"2024-12-31T18:50:32.654",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303242,1735671032663,"fUST",-500.0,0.00019178,2,"2024-12-31T18:50:32.663",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303243,1735671032674,"fUST",-768.69,0.00019178,2,"2024-12-31T18:50:32.674",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303244,1735671032684,"fUST",-500.0,0.00019178,2,"2024-12-31T18:50:32.684",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303245,1735671032694,"fUST",-500.0,0.00019178,2,"2024-12-31T18:50:32.694",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303246,1735671032706,"fUST",-500.0,0.00019178,2,"2024-12-31T18:50:32.706",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303247,1735671032715,"fUST",-500.0,0.00019178,2,"2024-12-31T18:50:32.715",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303248,1735671032724,"fUST",-500.0,0.00019178,2,"2024-12-31T18:50:32.724",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303249,1735671032733,"fUST",-500.0,0.00019178,2,"2024-12-31T18:50:32.733",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303250,1735671032742,"fUST",-503.98295423,0.00019178,2,"2024-12-31T18:50:32.742",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303251,1735671032752,"fUST",-500.0,0.00019178,2,"2024-12-31T18:50:32.752",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303252,1735671032761,"fUST",-500.0,0.00019178,2,"2024-12-31T18:50:32.761",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303253,1735671032770,"fUST",-500.0,0.00019178,2,"2024-12-31T18:50:32.770",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303254,1735671032780,"fUST",-422.85933435,0.00019178,2,"2024-12-31T18:50:32.780",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303255,1735671032789,"fUST",-500.0,0.00019178,2,"2024-12-31T18:50:32.789",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303256,1735671032799,"fUST",-500.0,0.00019178,2,"2024-12-31T18:50:32.799",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303257,1735671032808,"fUST",-723.92,0.00019178,2,"2024-12-31T18:50:32.808",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303258,1735671032817,"fUST",-500.0,0.00019178,2,"2024-12-31T18:50:32.817",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303259,1735671032827,"fUST",-713.74,0.00019178,2,"2024-12-31T18:50:32.827",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303260,1735671032836,"fUST",-500.0,0.00019178,2,"2024-12-31T18:50:32.836",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303261,1735671032846,"fUST",-500.0,0.00019178,2,"2024-12-31T18:50:32.846",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303262,1735671032856,"fUST",-537.45,0.00019178,2,"2024-12-31T18:50:32.856",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303263,1735671032865,"fUST",-4932.56,0.00019178,2,"2024-12-31T18:50:32.865",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303264,1735671032875,"fUST",-500.0,0.00019178,2,"2024-12-31T18:50:32.875",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303265,1735671032885,"fUST",-516.88,0.00019178,2,"2024-12-31T18:50:32.885",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303266,1735671032894,"fUST",-500.0,0.00019178,2,"2024-12-31T18:50:32.894",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303267,1735671032903,"fUST",-500.0,0.00019178,2,"2024-12-31T18:50:32.903",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303268,1735671032913,"fUST",-500.0,0.00019178,2,"2024-12-31T18:50:32.913",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303269,1735671032923,"fUST",-500.0,0.00019178,2,"2024-12-31T18:50:32.923",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303270,1735671032933,"fUST",-500.0,0.00019178,2,"2024-12-31T18:50:32.933",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303271,1735671032942,"fUST",-500.0,0.00019178,2,"2024-12-31T18:50:32.942",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303272,1735671032952,"fUST",-500.0,0.00019178,2,"2024-12-31T18:50:32.952",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303273,1735671032961,"fUST",-500.0,0.00019178,2,"2024-12-31T18:50:32.961",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303274,1735671032971,"fUST",-500.0,0.00019178,2,"2024-12-31T18:50:32.971",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303275,1735671032980,"fUST",-550.31,0.00019178,2,"2024-12-31T18:50:32.980",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303276,1735671032990,"fUST",-500.0,0.00019178,2,"2024-12-31T18:50:32.990",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303277,1735671033000,"fUST",-500.0,0.00019178,2,"2024-12-31T18:50:33.000",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303278,1735671033009,"fUST",-500.0,0.00019178,2,"2024-12-31T18:50:33.009",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303279,1735671033019,"fUST",-500.0,0.00019178,2,"2024-12-31T18:50:33.019",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303280,1735671033029,"fUST",-500.0,0.00019178,2,"2024-12-31T18:50:33.029",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303281,1735671033038,"fUST",-240.07717217,0.00019178,2,"2024-12-31T18:50:33.038",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303282,1735671033048,"fUST",-500.0,0.00019178,2,"2024-12-31T18:50:33.048",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303283,1735671033058,"fUST",-500.0,0.00019178,2,"2024-12-31T18:50:33.058",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303284,1735671033068,"fUST",-500.0,0.00019178,2,"2024-12-31T18:50:33.068",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303285,1735671033078,"fUST",-922.47,0.00019178,2,"2024-12-31T18:50:33.078",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303286,1735671033087,"fUST",-500.0,0.00019178,2,"2024-12-31T18:50:33.087",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303287,1735671033097,"fUST",-500.0,0.00019178,2,"2024-12-31T18:50:33.097",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303288,1735671033107,"fUST",-500.0,0.00019178,2,"2024-12-31T18:50:33.107",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303289,1735671033117,"fUST",-168.0,0.00019178,2,"2024-12-31T18:50:33.117",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303290,1735671033127,"fUST",-725.35,0.00019178,2,"2024-12-31T18:50:33.127",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303291,1735671033268,"fUST",-330.7807669,0.00019178,2,"2024-12-31T18:50:33.268",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303292,1735671033278,"fUST",-500.0,0.00019178,2,"2024-12-31T18:50:33.278",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303293,1735671033288,"fUST",-1141.71,0.00019178,2,"2024-12-31T18:50:33.288",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303294,1735671033297,"fUST",-500.0,0.00019178,2,"2024-12-31T18:50:33.297",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303295,1735671033307,"fUST",-500.0,0.00019178,2,"2024-12-31T18:50:33.307",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303296,1735671033317,"fUST",-500.0,0.00019178,2,"2024-12-31T18:50:33.317",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303297,1735671033326,"fUST",-500.0,0.00019178,2,"2024-12-31T18:50:33.326",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303298,1735671033336,"fUST",-500.0,0.00019178,2,"2024-12-31T18:50:33.336",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303299,1735671033345,"fUST",-497.53869906,0.00019178,2,"2024-12-31T18:50:33.345",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303300,1735671033355,"fUST",-588.33,0.00019178,2,"2024-12-31T18:50:33.355",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303301,1735671033364,"fUST",-500.0,0.00019178,2,"2024-12-31T18:50:33.364",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303302,1735671033374,"fUST",-500.0,0.00019178,2,"2024-12-31T18:50:33.374",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303303,1735671033384,"fUST",-500.0,0.00019178,2,"2024-12-31T18:50:33.384",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303304,1735671033394,"fUST",-500.0,0.00019178,2,"2024-12-31T18:50:33.394",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303305,1735671033404,"fUST",-500.0,0.00019178,2,"2024-12-31T18:50:33.404",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303306,1735671033413,"fUST",-1119.36,0.00019178,2,"2024-12-31T18:50:33.413",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303307,1735671033423,"fUST",-500.0,0.00019178,2,"2024-12-31T18:50:33.423",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303308,1735671033432,"fUST",-500.0,0.00019178,2,"2024-12-31T18:50:33.432",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303309,1735671033441,"fUST",-758.08,0.00019178,2,"2024-12-31T18:50:33.441",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303310,1735671033450,"fUST",-500.0,0.00019178,2,"2024-12-31T18:50:33.450",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303311,1735671033460,"fUST",-696.04,0.00019178,2,"2024-12-31T18:50:33.460",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303312,1735671033469,"fUST",-311.61234024,0.00019178,2,"2024-12-31T18:50:33.469",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303373,1735671039923,"fUST",-1.80546029,0.00017855,2,"2024-12-31T18:50:39.923",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303376,1735671039937,"fUST",-312.59563337,0.00017855,2,"2024-12-31T18:50:39.937",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303378,1735671039947,"fUST",-188.38765976,0.00019178,2,"2024-12-31T18:50:39.947",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303380,1735671039956,"fUST",-1267.01670687,0.00019178,2,"2024-12-31T18:50:39.956",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303562,1735671332657,"fUST",153.0,0.00025,120,"2024-12-31T18:55:32.657",0.0002263,13.36,0.9302000750339322,304380575.81404513]
[347303564,1735672120211,"fUST",-294.704041,0.00017804,2,"2024-12-31T19:08:40.211",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303565,1735672120238,"fUST",-300.0,0.00017934,2,"2024-12-31T19:08:40.238",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303566,1735672120264,"fUST",-854.87531262,0.00017935,2,"2024-12-31T19:08:40.264",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303567,1735672120311,"fUST",-641.52309554,0.00017935,2,"2024-12-31T19:08:40.311",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303568,1735672120356,"fUST",-1449.57935362,0.00017935,2,"2024-12-31T19:08:40.356",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303619,1735672232653,"fUST",-300.0,0.00017934,2,"2024-12-31T19:10:32.653",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303622,1735672232663,"fUST",-21954.02223822,0.00017935,2,"2024-12-31T19:10:32.663",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303624,1735672232673,"fUST",-159.89239171,0.00018123,2,"2024-12-31T19:10:32.673",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303626,1735672232683,"fUST",-1874.50180597,0.00018213,2,"2024-12-31T19:10:32.683",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303628,1735672232693,"fUST",-10459.39442925,0.00018375,2,"2024-12-31T19:10:32.693",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303630,1735672232703,"fUST",-256.2601287,0.00018611,2,"2024-12-31T19:10:32.703",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303632,1735672232712,"fUST",-10459.39442925,0.00018711,2,"2024-12-31T19:10:32.712",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303634,1735672232722,"fUST",-306.0,0.00018852,2,"2024-12-31T19:10:32.722",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303636,1735672232732,"fUST",-762.468,0.00019,2,"2024-12-31T19:10:32.732",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303638,1735672232741,"fUST",-10459.39442925,0.00019043,2,"2024-12-31T19:10:32.741",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303640,1735672232750,"fUST",-408.04932633,0.00019078,2,"2024-12-31T19:10:32.750",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303642,1735672232760,"fUST",-1259.6813498,0.00019078,2,"2024-12-31T19:10:32.760",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303644,1735672232769,"fUST",-509.5711542,0.000191,2,"2024-12-31T19:10:32.769",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303646,1735672232778,"fUST",-153.0,0.000191,2,"2024-12-31T19:10:32.778",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303648,1735672232788,"fUST",-306.0,0.000191,2,"2024-12-31T19:10:32.788",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303650,1735672232796,"fUST",-256.26012868,0.00019161,2,"2024-12-31T19:10:32.796",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303652,1735672232805,"fUST",-151.0,0.00019166,2,"2024-12-31T19:10:32.805",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303654,1735672232814,"fUST",-500.0,0.00019173,2,"2024-12-31T19:10:32.814",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303656,1735672232824,"fUST",-517.74143387,0.00019173,2,"2024-12-31T19:10:32.824",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303657,1735672232833,"fUST",-633.64993133,0.00019173,2,"2024-12-31T19:10:32.833",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303659,1735672232842,"fUST",-576.713,0.00019177,2,"2024-12-31T19:10:32.842",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303661,1735672232852,"fUST",-500.0,0.00019177,2,"2024-12-31T19:10:32.852",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303664,1735672232862,"fUST",-500.41552722,0.00019177,2,"2024-12-31T19:10:32.862",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303666,1735672232871,"fUST",-524.21365466,0.00019177,2,"2024-12-31T19:10:32.871",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303668,1735672232880,"fUST",-196.8672722,0.00019177,2,"2024-12-31T19:10:32.880",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303670,1735672232889,"fUST",-204.04746096,0.00019177,2,"2024-12-31T19:10:32.889",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303672,1735672232899,"fUST",-500.0,0.00019177,2,"2024-12-31T19:10:32.899",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303674,1735672232908,"fUST",-327.42009509,0.00019177,2,"2024-12-31T19:10:32.908",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303676,1735672232917,"fUST",-15193.51622775,0.00019178,2,"2024-12-31T19:10:32.917",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303678,1735672232927,"fUST",-147282.52599327,0.00019178,2,"2024-12-31T19:10:32.927",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303680,1735672232937,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:32.937",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303682,1735672232947,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:32.947",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303684,1735672232956,"fUST",-615.29218176,0.00019178,2,"2024-12-31T19:10:32.956",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303685,1735672232966,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:32.966",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303687,1735672232975,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:32.975",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303689,1735672232984,"fUST",-749.63,0.00019178,2,"2024-12-31T19:10:32.984",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303691,1735672232993,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:32.993",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303693,1735672233003,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:33.003",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303695,1735672233012,"fUST",-1000.0,0.00019178,2,"2024-12-31T19:10:33.012",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303698,1735672233024,"fUST",-566.14,0.00019178,2,"2024-12-31T19:10:33.024",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303699,1735672233033,"fUST",-6322.25,0.00019178,2,"2024-12-31T19:10:33.033",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303702,1735672233042,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:33.042",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303704,1735672233052,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:33.052",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303706,1735672233062,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:33.062",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303707,1735672233071,"fUST",-504.52758412,0.00019178,2,"2024-12-31T19:10:33.071",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303709,1735672233081,"fUST",-188.0,0.00019178,2,"2024-12-31T19:10:33.081",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303711,1735672233090,"fUST",-508.03540037,0.00019178,2,"2024-12-31T19:10:33.090",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303713,1735672233099,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:33.099",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303715,1735672233108,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:33.108",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303717,1735672233118,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:33.118",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303719,1735672233127,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:33.127",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303721,1735672233137,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:33.137",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303723,1735672233146,"fUST",-613.12939223,0.00019178,2,"2024-12-31T19:10:33.146",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303725,1735672233155,"fUST",-508.23314373,0.00019178,2,"2024-12-31T19:10:33.155",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303727,1735672233165,"fUST",-438.13746592,0.00019178,2,"2024-12-31T19:10:33.165",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303729,1735672233174,"fUST",-600.83,0.00019178,2,"2024-12-31T19:10:33.174",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303731,1735672233186,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:33.186",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303734,1735672233196,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:33.196",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303735,1735672233205,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:33.205",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303737,1735672233215,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:33.215",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303739,1735672233225,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:33.225",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303742,1735672233234,"fUST",-2940.04,0.00019178,2,"2024-12-31T19:10:33.234",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303744,1735672233244,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:33.244",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303746,1735672233254,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:33.254",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303748,1735672233263,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:33.263",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303750,1735672233273,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:33.273",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303752,1735672233283,"fUST",-455.0,0.00019178,2,"2024-12-31T19:10:33.283",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303754,1735672233293,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:33.293",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303756,1735672233303,"fUST",-483.09680624,0.00019178,2,"2024-12-31T19:10:33.303",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303758,1735672233312,"fUST",-551.47560742,0.00019178,2,"2024-12-31T19:10:33.312",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303812,1735672238295,"fUST",-500.0,0.00019173,2,"2024-12-31T19:10:38.295",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303813,1735672238305,"fUST",-579.24439258,0.00019178,2,"2024-12-31T19:10:38.305",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303814,1735672238314,"fUST",-601.04,0.00019178,2,"2024-12-31T19:10:38.314",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303815,1735672238324,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:38.324",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303816,1735672238333,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:38.333",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303817,1735672238343,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:38.343",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303818,1735672238354,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:38.354",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303819,1735672238363,"fUST",-595.84186455,0.00019178,2,"2024-12-31T19:10:38.363",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303820,1735672238374,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:38.374",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303821,1735672238387,"fUST",-571.74926765,0.00019178,2,"2024-12-31T19:10:38.387",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303822,1735672238396,"fUST",-503.14849776,0.00019178,2,"2024-12-31T19:10:38.396",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303823,1735672238406,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:38.406",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303824,1735672238415,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:38.415",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303825,1735672238425,"fUST",-492.28703826,0.00019178,2,"2024-12-31T19:10:38.425",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303826,1735672238435,"fUST",-622.61,0.00019178,2,"2024-12-31T19:10:38.435",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303827,1735672238446,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:38.446",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303828,1735672238458,"fUST",-320.79362068,0.00019178,2,"2024-12-31T19:10:38.458",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303829,1735672238468,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:38.468",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303830,1735672238478,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:38.478",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303831,1735672238487,"fUST",-500.98052566,0.00019178,2,"2024-12-31T19:10:38.487",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303832,1735672238497,"fUST",-503.128924,0.00019178,2,"2024-12-31T19:10:38.497",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303833,1735672238507,"fUST",-501.88320923,0.00019178,2,"2024-12-31T19:10:38.507",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303834,1735672238518,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:38.518",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303835,1735672238527,"fUST",-502.94030647,0.00019178,2,"2024-12-31T19:10:38.527",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303836,1735672238537,"fUST",-516.03,0.00019178,2,"2024-12-31T19:10:38.537",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303837,1735672238547,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:38.547",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303838,1735672238556,"fUST",-502.18538924,0.00019178,2,"2024-12-31T19:10:38.556",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303839,1735672238565,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:38.565",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303840,1735672238575,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:38.575",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303841,1735672238584,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:38.584",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303842,1735672238594,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:38.594",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303843,1735672238603,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:38.603",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303844,1735672238613,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:38.613",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303845,1735672238622,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:38.622",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303846,1735672238632,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:38.632",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303847,1735672238641,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:38.641",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303848,1735672238650,"fUST",-522.9067441,0.00019178,2,"2024-12-31T19:10:38.650",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303849,1735672238660,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:38.660",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303850,1735672238669,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:38.669",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303851,1735672238678,"fUST",-502.0360665,0.00019178,2,"2024-12-31T19:10:38.678",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303852,1735672238687,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:38.687",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303853,1735672238696,"fUST",-503.12171205,0.00019178,2,"2024-12-31T19:10:38.696",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303854,1735672238706,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:38.706",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303855,1735672238715,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:38.715",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303856,1735672238724,"fUST",-502.91239522,0.00019178,2,"2024-12-31T19:10:38.724",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303857,1735672238734,"fUST",-231.05700933,0.00019178,2,"2024-12-31T19:10:38.734",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303858,1735672238743,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:38.743",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303859,1735672238752,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:38.752",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303860,1735672238762,"fUST",-503.96162591,0.00019178,2,"2024-12-31T19:10:38.762",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303861,1735672238771,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:38.771",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303862,1735672238780,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:38.780",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303863,1735672238790,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:38.790",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303864,1735672238799,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:38.799",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303865,1735672238808,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:38.808",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303866,1735672238818,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:38.818",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303867,1735672238827,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:38.827",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303868,1735672238837,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:38.837",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303869,1735672238846,"fUST",-768.99,0.00019178,2,"2024-12-31T19:10:38.846",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303870,1735672238855,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:38.855",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303871,1735672238864,"fUST",-887.19,0.00019178,2,"2024-12-31T19:10:38.864",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303872,1735672238873,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:38.873",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303873,1735672238882,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:38.882",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303874,1735672238891,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:38.891",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303875,1735672238901,"fUST",-232.9285885,0.00019178,2,"2024-12-31T19:10:38.901",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303876,1735672238911,"fUST",-501.52216722,0.00019178,2,"2024-12-31T19:10:38.911",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303877,1735672238920,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:38.920",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303878,1735672238929,"fUST",-534.58698682,0.00019178,2,"2024-12-31T19:10:38.929",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303879,1735672238940,"fUST",-1513.63,0.00019178,2,"2024-12-31T19:10:38.940",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303880,1735672238950,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:38.950",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303881,1735672238959,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:38.959",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303882,1735672238968,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:38.968",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303883,1735672238978,"fUST",-673.24,0.00019178,2,"2024-12-31T19:10:38.978",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303884,1735672238988,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:38.988",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303885,1735672238997,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:38.997",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303886,1735672239006,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:39.006",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303887,1735672239016,"fUST",-754.24,0.00019178,2,"2024-12-31T19:10:39.016",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303888,1735672239026,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:39.026",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303889,1735672239035,"fUST",-591.71422377,0.00019178,2,"2024-12-31T19:10:39.035",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303890,1735672239044,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:39.044",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303891,1735672239053,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:39.053",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303892,1735672239063,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:39.063",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303893,1735672239072,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:39.072",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303894,1735672239082,"fUST",-542.51371461,0.00019178,2,"2024-12-31T19:10:39.082",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303895,1735672239091,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:39.091",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303896,1735672239100,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:39.100",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303897,1735672239109,"fUST",-502.51270683,0.00019178,2,"2024-12-31T19:10:39.109",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303898,1735672239119,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:39.119",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303899,1735672239128,"fUST",-502.45775699,0.00019178,2,"2024-12-31T19:10:39.128",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303900,1735672239137,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:39.137",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303901,1735672239146,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:39.146",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303902,1735672239156,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:39.156",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303903,1735672239166,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:39.166",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303904,1735672239175,"fUST",-516.91,0.00019178,2,"2024-12-31T19:10:39.175",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303905,1735672239184,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:39.184",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303906,1735672239194,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:39.194",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303907,1735672239203,"fUST",-503.49312441,0.00019178,2,"2024-12-31T19:10:39.203",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303908,1735672239212,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:39.212",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303909,1735672239222,"fUST",-5194.95,0.00019178,2,"2024-12-31T19:10:39.222",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303910,1735672239232,"fUST",-504.41127704,0.00019178,2,"2024-12-31T19:10:39.232",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303911,1735672239241,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:39.241",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303912,1735672239250,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:39.250",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303917,1735672239260,"fUST",-207.31886022,0.00019178,2,"2024-12-31T19:10:39.260",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303918,1735672239387,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:39.387",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303919,1735672239398,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:39.398",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303921,1735672239408,"fUST",-503.6533323,0.00019178,2,"2024-12-31T19:10:39.408",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303923,1735672239419,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:39.419",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303925,1735672239428,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:39.428",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303927,1735672239439,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:39.439",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303929,1735672239450,"fUST",-501.97013067,0.00019178,2,"2024-12-31T19:10:39.450",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303931,1735672239461,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:39.461",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303933,1735672239471,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:39.471",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303935,1735672239481,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:39.481",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303937,1735672239491,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:39.491",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303939,1735672239501,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:39.501",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303941,1735672239510,"fUST",-504.31654512,0.00019178,2,"2024-12-31T19:10:39.510",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303942,1735672239519,"fUST",-629.27,0.00019178,2,"2024-12-31T19:10:39.519",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303943,1735672239529,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:39.529",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303944,1735672239538,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:39.538",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303945,1735672239547,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:39.547",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303946,1735672239556,"fUST",-651.59,0.00019178,2,"2024-12-31T19:10:39.556",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303947,1735672239566,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:39.566",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303948,1735672239575,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:39.575",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303949,1735672239585,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:39.585",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303950,1735672239594,"fUST",-575.51,0.00019178,2,"2024-12-31T19:10:39.594",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303951,1735672239604,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:39.604",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303952,1735672239613,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:39.613",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303953,1735672239622,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:39.622",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303954,1735672239632,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:39.632",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303955,1735672239641,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:39.641",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303956,1735672239650,"fUST",-650.99,0.00019178,2,"2024-12-31T19:10:39.650",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303957,1735672239660,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:39.660",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303958,1735672239670,"fUST",-502.07812151,0.00019178,2,"2024-12-31T19:10:39.670",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303959,1735672239679,"fUST",-965.17,0.00019178,2,"2024-12-31T19:10:39.679",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303960,1735672239690,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:39.690",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303961,1735672239700,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:39.700",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303962,1735672239709,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:39.709",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303963,1735672239719,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:39.719",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303964,1735672239728,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:39.728",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303965,1735672239737,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:39.737",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303966,1735672239746,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:39.746",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303967,1735672239756,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:39.756",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303968,1735672239765,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:39.765",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303969,1735672239774,"fUST",-501.36137115,0.00019178,2,"2024-12-31T19:10:39.774",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303970,1735672239784,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:39.784",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303971,1735672239793,"fUST",-501.99339118,0.00019178,2,"2024-12-31T19:10:39.793",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303972,1735672239803,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:39.803",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303973,1735672239813,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:39.813",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303974,1735672239823,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:39.823",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303975,1735672239832,"fUST",-502.48432463,0.00019178,2,"2024-12-31T19:10:39.832",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303976,1735672239842,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:39.842",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303977,1735672239851,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:39.851",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303978,1735672239861,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:39.861",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303979,1735672239871,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:39.871",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303980,1735672239881,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:39.881",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303981,1735672239890,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:39.890",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303982,1735672239901,"fUST",-1142.01,0.00019178,2,"2024-12-31T19:10:39.901",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303983,1735672239910,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:39.910",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303984,1735672239920,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:39.920",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303985,1735672239930,"fUST",-788.11,0.00019178,2,"2024-12-31T19:10:39.930",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303986,1735672239941,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:39.941",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303987,1735672239951,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:39.951",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303988,1735672239960,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:39.960",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303989,1735672239969,"fUST",-502.63721505,0.00019178,2,"2024-12-31T19:10:39.969",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303990,1735672239978,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:39.978",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303991,1735672239988,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:39.988",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303992,1735672239997,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:39.997",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303993,1735672240006,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.006",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303994,1735672240016,"fUST",-1119.91,0.00019178,2,"2024-12-31T19:10:40.016",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303996,1735672240025,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.025",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303997,1735672240035,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.035",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303998,1735672240044,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.044",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347303999,1735672240054,"fUST",-758.55,0.00019178,2,"2024-12-31T19:10:40.054",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304000,1735672240063,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.063",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304001,1735672240072,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.072",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304002,1735672240081,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.081",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304003,1735672240091,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.091",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304004,1735672240101,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.101",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304005,1735672240110,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.110",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304006,1735672240119,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.119",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304007,1735672240128,"fUST",-308.24090254,0.00019178,2,"2024-12-31T19:10:40.128",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304008,1735672240138,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.138",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304009,1735672240148,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.148",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304010,1735672240157,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.157",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304011,1735672240166,"fUST",-500.55645597,0.00019178,2,"2024-12-31T19:10:40.166",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304012,1735672240175,"fUST",-231.78699152,0.00019178,2,"2024-12-31T19:10:40.175",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304013,1735672240185,"fUST",-504.40340513,0.00019178,2,"2024-12-31T19:10:40.185",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304014,1735672240195,"fUST",-504.82084746,0.00019178,2,"2024-12-31T19:10:40.195",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304015,1735672240204,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.204",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304016,1735672240214,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.214",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304017,1735672240224,"fUST",-2103.98,0.00019178,2,"2024-12-31T19:10:40.224",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304018,1735672240233,"fUST",-1470.04,0.00019178,2,"2024-12-31T19:10:40.233",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304019,1735672240243,"fUST",-494.54908773,0.00019178,2,"2024-12-31T19:10:40.243",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304020,1735672240252,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.252",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304021,1735672240261,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.261",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304022,1735672240271,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.271",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304023,1735672240281,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.281",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304024,1735672240290,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.290",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304025,1735672240300,"fUST",-739.29,0.00019178,2,"2024-12-31T19:10:40.300",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304026,1735672240309,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.309",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304027,1735672240319,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.319",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304028,1735672240328,"fUST",-585.49,0.00019178,2,"2024-12-31T19:10:40.328",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304029,1735672240338,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.338",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304030,1735672240348,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.348",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304031,1735672240358,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.358",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304032,1735672240367,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.367",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304033,1735672240383,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.383",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304034,1735672240392,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.392",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304035,1735672240402,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.402",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304036,1735672240412,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.412",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304037,1735672240423,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.423",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304038,1735672240432,"fUST",-507.38,0.00019178,2,"2024-12-31T19:10:40.432",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304039,1735672240443,"fUST",-161.68609302,0.00019178,2,"2024-12-31T19:10:40.443",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304040,1735672240453,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.453",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304041,1735672240463,"fUST",-605.46,0.00019178,2,"2024-12-31T19:10:40.463",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304042,1735672240473,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.473",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304043,1735672240482,"fUST",-886.32,0.00019178,2,"2024-12-31T19:10:40.482",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304044,1735672240491,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.491",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304045,1735672240501,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.501",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304046,1735672240511,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.511",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304047,1735672240521,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.521",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304048,1735672240530,"fUST",-752.33,0.00019178,2,"2024-12-31T19:10:40.530",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304049,1735672240540,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.540",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304050,1735672240549,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.549",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304051,1735672240559,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.559",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304052,1735672240569,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.569",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304053,1735672240578,"fUST",-731.56,0.00019178,2,"2024-12-31T19:10:40.578",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304054,1735672240587,"fUST",-850.38,0.00019178,2,"2024-12-31T19:10:40.587",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304055,1735672240597,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.597",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304056,1735672240606,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.606",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304057,1735672240615,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.615",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304058,1735672240625,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.625",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304059,1735672240635,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.635",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304060,1735672240644,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.644",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304061,1735672240654,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.654",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304062,1735672240663,"fUST",-860.84,0.00019178,2,"2024-12-31T19:10:40.663",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304063,1735672240673,"fUST",-2986.32,0.00019178,2,"2024-12-31T19:10:40.673",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304064,1735672240682,"fUST",-502.10794084,0.00019178,2,"2024-12-31T19:10:40.682",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304065,1735672240693,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.693",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304066,1735672240703,"fUST",-1063.93,0.00019178,2,"2024-12-31T19:10:40.703",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304067,1735672240713,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.713",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304068,1735672240723,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.723",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304069,1735672240732,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.732",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304070,1735672240741,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.741",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304071,1735672240750,"fUST",-502.1947248,0.00019178,2,"2024-12-31T19:10:40.750",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304072,1735672240760,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.760",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304073,1735672240768,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.768",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304074,1735672240778,"fUST",-949.03,0.00019178,2,"2024-12-31T19:10:40.778",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304075,1735672240787,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.787",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304076,1735672240796,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.796",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304077,1735672240806,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.806",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304078,1735672240815,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.815",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304079,1735672240824,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.824",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304080,1735672240833,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.833",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304081,1735672240842,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.842",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304082,1735672240852,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.852",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304083,1735672240861,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.861",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304084,1735672240871,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.871",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304085,1735672240880,"fUST",-787.97,0.00019178,2,"2024-12-31T19:10:40.880",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304086,1735672240890,"fUST",-901.69,0.00019178,2,"2024-12-31T19:10:40.890",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304087,1735672240899,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.899",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304088,1735672240908,"fUST",-238.28896166,0.00019178,2,"2024-12-31T19:10:40.908",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304089,1735672240918,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.918",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304090,1735672240927,"fUST",-1391.05,0.00019178,2,"2024-12-31T19:10:40.927",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304091,1735672240936,"fUST",-543.91,0.00019178,2,"2024-12-31T19:10:40.936",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304092,1735672240946,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.946",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304093,1735672240955,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.955",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304094,1735672240964,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.964",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304095,1735672240973,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.973",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304096,1735672240985,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.985",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304097,1735672240994,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:40.994",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304098,1735672241003,"fUST",-746.31,0.00019178,2,"2024-12-31T19:10:41.003",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304099,1735672241013,"fUST",-503.33816558,0.00019178,2,"2024-12-31T19:10:41.013",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304100,1735672241022,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:41.022",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304101,1735672241032,"fUST",-720.57,0.00019178,2,"2024-12-31T19:10:41.032",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304103,1735672241041,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:41.041",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304105,1735672241050,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:41.050",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304107,1735672241060,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:41.060",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304108,1735672241069,"fUST",-4644.83,0.00019178,2,"2024-12-31T19:10:41.069",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304109,1735672241079,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:41.079",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304111,1735672241089,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:41.089",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304113,1735672241098,"fUST",-1690.7,0.00019178,2,"2024-12-31T19:10:41.098",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304114,1735672241107,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:41.107",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304115,1735672241116,"fUST",-320.45134473,0.00019178,2,"2024-12-31T19:10:41.116",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304116,1735672241126,"fUST",-705.22,0.00019178,2,"2024-12-31T19:10:41.126",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304117,1735672241135,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:41.135",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304118,1735672241145,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:41.145",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304119,1735672241154,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:41.154",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304121,1735672241164,"fUST",-8763.17,0.00019178,2,"2024-12-31T19:10:41.164",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304122,1735672241173,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:41.173",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304123,1735672241183,"fUST",-423.98831582,0.00019178,2,"2024-12-31T19:10:41.183",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304124,1735672241192,"fUST",-1793.86,0.00019178,2,"2024-12-31T19:10:41.192",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304125,1735672241202,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:41.202",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304126,1735672241212,"fUST",-500.84,0.00019178,2,"2024-12-31T19:10:41.212",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304127,1735672241222,"fUST",-876.93,0.00019178,2,"2024-12-31T19:10:41.222",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304128,1735672241231,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:41.231",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304129,1735672241240,"fUST",-1447.74,0.00019178,2,"2024-12-31T19:10:41.240",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304130,1735672241250,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:41.250",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304131,1735672241260,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:41.260",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304132,1735672241270,"fUST",-37655.17,0.00019178,2,"2024-12-31T19:10:41.270",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304133,1735672241279,"fUST",-835.37,0.00019178,2,"2024-12-31T19:10:41.279",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304134,1735672241289,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:41.289",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304135,1735672241298,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:41.298",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304136,1735672241308,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:41.308",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304137,1735672241317,"fUST",-743.06,0.00019178,2,"2024-12-31T19:10:41.317",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304138,1735672241326,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:41.326",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304139,1735672241336,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:41.336",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304140,1735672241345,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:41.345",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304141,1735672241354,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:41.354",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304142,1735672241363,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:41.363",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304143,1735672241373,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:41.373",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304144,1735672241388,"fUST",-994.06,0.00019178,2,"2024-12-31T19:10:41.388",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304145,1735672241398,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:41.398",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304146,1735672241407,"fUST",-1293.84,0.00019178,2,"2024-12-31T19:10:41.407",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304147,1735672241416,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:41.416",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304148,1735672241426,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:41.426",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304149,1735672241436,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:41.436",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304150,1735672241451,"fUST",-1168.78,0.00019178,2,"2024-12-31T19:10:41.451",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304151,1735672241461,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:41.461",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304152,1735672241472,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:41.472",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304153,1735672241481,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:41.481",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304154,1735672241490,"fUST",-826.4,0.00019178,2,"2024-12-31T19:10:41.490",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304155,1735672241500,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:41.500",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304156,1735672241509,"fUST",-365.69433599,0.00019178,2,"2024-12-31T19:10:41.509",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304157,1735672241529,"fUST",-134.30566401,0.00019178,2,"2024-12-31T19:10:41.529",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304158,1735672241539,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:41.539",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304159,1735672241549,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:41.549",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304160,1735672241559,"fUST",-247.13254516,0.00019178,2,"2024-12-31T19:10:41.559",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304161,1735672241568,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:41.568",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304162,1735672241577,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:41.577",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304163,1735672241587,"fUST",-1000.0,0.00019178,2,"2024-12-31T19:10:41.587",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304164,1735672241597,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:41.597",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304165,1735672241606,"fUST",-913.46,0.00019178,2,"2024-12-31T19:10:41.606",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304166,1735672241616,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:41.616",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304167,1735672241625,"fUST",-1228.09,0.00019178,2,"2024-12-31T19:10:41.625",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304168,1735672241635,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:41.635",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304169,1735672241643,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:41.643",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304170,1735672241652,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:41.652",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304171,1735672241661,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:41.661",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304172,1735672241671,"fUST",-884.66,0.00019178,2,"2024-12-31T19:10:41.671",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304173,1735672241680,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:41.680",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304174,1735672241690,"fUST",-257.79901667,0.00019178,2,"2024-12-31T19:10:41.690",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304175,1735672241700,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:41.700",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304176,1735672241709,"fUST",-524.0,0.00019178,2,"2024-12-31T19:10:41.709",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304177,1735672241720,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:41.720",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304178,1735672241729,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:41.729",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304179,1735672241739,"fUST",-161.68609302,0.00019178,2,"2024-12-31T19:10:41.739",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304180,1735672241748,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:41.748",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304181,1735672241758,"fUST",-1008.09,0.00019178,2,"2024-12-31T19:10:41.758",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304182,1735672241767,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:41.767",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304183,1735672241878,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:41.878",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304184,1735672241888,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:41.888",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304185,1735672241898,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:41.898",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304186,1735672241907,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:41.907",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304187,1735672241917,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:41.917",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304188,1735672241926,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:41.926",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304189,1735672241936,"fUST",-3119.29,0.00019178,2,"2024-12-31T19:10:41.936",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304190,1735672241947,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:41.947",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304191,1735672241956,"fUST",-175.85673067,0.00019178,2,"2024-12-31T19:10:41.956",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304192,1735672241965,"fUST",-1178.11,0.00019178,2,"2024-12-31T19:10:41.965",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304193,1735672241974,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:41.974",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304194,1735672241983,"fUST",-8493.3,0.00019178,2,"2024-12-31T19:10:41.983",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304195,1735672241992,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:41.992",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304196,1735672242001,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:42.001",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304197,1735672242010,"fUST",-1671.35,0.00019178,2,"2024-12-31T19:10:42.010",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304198,1735672242019,"fUST",-626.10039727,0.00019178,2,"2024-12-31T19:10:42.019",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304199,1735672242028,"fUST",-1510.14,0.00019178,2,"2024-12-31T19:10:42.028",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304200,1735672242037,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:42.037",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304201,1735672242047,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:42.047",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304202,1735672242058,"fUST",-482.91177722,0.00019178,2,"2024-12-31T19:10:42.058",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304203,1735672242067,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:42.067",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304204,1735672242076,"fUST",-3953.81,0.00019178,2,"2024-12-31T19:10:42.076",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304205,1735672242086,"fUST",-2019.8,0.00019178,2,"2024-12-31T19:10:42.086",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304206,1735672242095,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:42.095",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304207,1735672242104,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:42.104",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304208,1735672242114,"fUST",-876.52,0.00019178,2,"2024-12-31T19:10:42.114",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304209,1735672242123,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:42.123",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304210,1735672242132,"fUST",-511.84026667,0.00019178,2,"2024-12-31T19:10:42.132",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304211,1735672242141,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:42.141",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304212,1735672242151,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:42.151",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304213,1735672242160,"fUST",-508.64695864,0.00019178,2,"2024-12-31T19:10:42.160",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304214,1735672242169,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:42.169",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304215,1735672242178,"fUST",-500.72807361,0.00019178,2,"2024-12-31T19:10:42.178",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304216,1735672242187,"fUST",-500.21,0.00019178,2,"2024-12-31T19:10:42.187",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304217,1735672242197,"fUST",-502.02,0.00019178,2,"2024-12-31T19:10:42.197",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304218,1735672242207,"fUST",-500.0,0.00019178,2,"2024-12-31T19:10:42.207",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304219,1735672242216,"fUST",-174.399891,0.00019178,2,"2024-12-31T19:10:42.216",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304220,1735672242225,"fUST",-163.688323,0.00019178,2,"2024-12-31T19:10:42.225",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304221,1735672242235,"fUST",-408.04932626,0.00019256,2,"2024-12-31T19:10:42.235",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304222,1735672242244,"fUST",-152.0,0.00019264,2,"2024-12-31T19:10:42.244",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304223,1735672242254,"fUST",-152.0,0.00019264,2,"2024-12-31T19:10:42.254",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304224,1735672242263,"fUST",-152.0,0.00019264,2,"2024-12-31T19:10:42.263",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304225,1735672242273,"fUST",-152.0,0.00019264,2,"2024-12-31T19:10:42.273",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304226,1735672242282,"fUST",-152.0,0.00019264,2,"2024-12-31T19:10:42.282",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304227,1735672242291,"fUST",-152.0,0.00019264,2,"2024-12-31T19:10:42.291",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304228,1735672242301,"fUST",-152.0,0.00019264,2,"2024-12-31T19:10:42.301",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304229,1735672242310,"fUST",-152.0,0.00019264,2,"2024-12-31T19:10:42.310",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304230,1735672242319,"fUST",-152.0,0.00019264,2,"2024-12-31T19:10:42.319",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304231,1735672242329,"fUST",-152.0,0.00019264,2,"2024-12-31T19:10:42.329",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304232,1735672242338,"fUST",-152.0,0.00019264,2,"2024-12-31T19:10:42.338",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304233,1735672242347,"fUST",-152.0,0.00019264,2,"2024-12-31T19:10:42.347",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304234,1735672242357,"fUST",-152.0,0.00019264,2,"2024-12-31T19:10:42.357",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304235,1735672242366,"fUST",-152.0,0.00019264,2,"2024-12-31T19:10:42.366",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304236,1735672242376,"fUST",-152.0,0.00019264,2,"2024-12-31T19:10:42.376",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304237,1735672242389,"fUST",-152.0,0.00019264,2,"2024-12-31T19:10:42.389",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304238,1735672242398,"fUST",-206.75,0.00019264,2,"2024-12-31T19:10:42.398",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304239,1735672242407,"fUST",-1259.68134977,0.00019284,2,"2024-12-31T19:10:42.407",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304240,1735672242417,"fUST",-60000.0,0.000194,2,"2024-12-31T19:10:42.417",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304241,1735672242427,"fUST",-408.04932626,0.00019434,2,"2024-12-31T19:10:42.427",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304242,1735672242437,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:42.437",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304243,1735672242447,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:42.447",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304244,1735672242456,"fUST",-749.63,0.00019452,3,"2024-12-31T19:10:42.456",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304245,1735672242465,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:42.465",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304246,1735672242474,"fUST",-527.9,0.00019452,3,"2024-12-31T19:10:42.474",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304247,1735672242484,"fUST",-566.14,0.00019452,3,"2024-12-31T19:10:42.484",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304248,1735672242493,"fUST",-151.0,0.00019452,2,"2024-12-31T19:10:42.493",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304249,1735672242503,"fUST",-6322.25,0.00019452,3,"2024-12-31T19:10:42.503",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304250,1735672242512,"fUST",-151.0,0.00019452,2,"2024-12-31T19:10:42.512",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304251,1735672242522,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:42.522",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304252,1735672242531,"fUST",-151.0,0.00019452,2,"2024-12-31T19:10:42.531",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304253,1735672242541,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:42.541",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304254,1735672242550,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:42.550",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304255,1735672242560,"fUST",-600.83,0.00019452,3,"2024-12-31T19:10:42.560",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304256,1735672242569,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:42.569",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304257,1735672242578,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:42.578",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304258,1735672242588,"fUST",-2940.04,0.00019452,3,"2024-12-31T19:10:42.588",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304259,1735672242598,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:42.598",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304260,1735672242607,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:42.607",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304261,1735672242617,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:42.617",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304262,1735672242627,"fUST",-1130.72,0.00019452,3,"2024-12-31T19:10:42.627",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304263,1735672242636,"fUST",-601.04,0.00019452,3,"2024-12-31T19:10:42.636",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304264,1735672242645,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:42.645",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304265,1735672242655,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:42.655",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304266,1735672242664,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:42.664",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304267,1735672242673,"fUST",-504.64648404,0.00019452,3,"2024-12-31T19:10:42.673",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304268,1735672242683,"fUST",-151.0,0.00019452,2,"2024-12-31T19:10:42.683",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304269,1735672242694,"fUST",-273.898612,0.00019452,2,"2024-12-31T19:10:42.694",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304270,1735672242703,"fUST",-273.898612,0.00019452,2,"2024-12-31T19:10:42.703",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304271,1735672242712,"fUST",-505.31059276,0.00019452,3,"2024-12-31T19:10:42.712",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304272,1735672242722,"fUST",-622.61,0.00019452,3,"2024-12-31T19:10:42.722",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304273,1735672242731,"fUST",-505.26530612,0.00019452,3,"2024-12-31T19:10:42.731",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304274,1735672242740,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:42.740",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304275,1735672242750,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:42.750",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304276,1735672242759,"fUST",-516.03,0.00019452,3,"2024-12-31T19:10:42.759",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304277,1735672242769,"fUST",-505.95060473,0.00019452,3,"2024-12-31T19:10:42.769",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304278,1735672242778,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:42.778",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304279,1735672242787,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:42.787",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304280,1735672242796,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:42.796",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304281,1735672242805,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:42.805",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304282,1735672242814,"fUST",-501.60871758,0.00019452,3,"2024-12-31T19:10:42.814",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304283,1735672242823,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:42.823",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304284,1735672242833,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:42.833",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304285,1735672242842,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:42.842",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304286,1735672242853,"fUST",-500.86099914,0.00019452,3,"2024-12-31T19:10:42.853",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304287,1735672242863,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:42.863",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304288,1735672242872,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:42.872",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304289,1735672242882,"fUST",-169.592575,0.00019452,2,"2024-12-31T19:10:42.882",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304290,1735672242891,"fUST",-169.592575,0.00019452,2,"2024-12-31T19:10:42.891",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304291,1735672242901,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:42.901",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304292,1735672242910,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:42.910",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304293,1735672242919,"fUST",-169.592575,0.00019452,2,"2024-12-31T19:10:42.919",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304294,1735672242929,"fUST",-169.592575,0.00019452,2,"2024-12-31T19:10:42.929",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304295,1735672242938,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:42.938",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304296,1735672242948,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:42.948",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304297,1735672242957,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:42.957",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304298,1735672242966,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:42.966",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304299,1735672242975,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:42.975",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304300,1735672242985,"fUST",-599.81231256,0.00019452,3,"2024-12-31T19:10:42.985",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304301,1735672242994,"fUST",-768.99,0.00019452,3,"2024-12-31T19:10:42.994",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304302,1735672243003,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:43.003",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304303,1735672243013,"fUST",-887.19,0.00019452,3,"2024-12-31T19:10:43.013",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304304,1735672243022,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:43.022",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304305,1735672243031,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:43.031",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304306,1735672243041,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:43.041",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304307,1735672243050,"fUST",-500.0,0.00019452,2,"2024-12-31T19:10:43.050",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304308,1735672243059,"fUST",-1513.63,0.00019452,3,"2024-12-31T19:10:43.059",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304309,1735672243068,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:43.068",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304310,1735672243077,"fUST",-673.24,0.00019452,3,"2024-12-31T19:10:43.077",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304311,1735672243087,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:43.087",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304312,1735672243096,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:43.096",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304313,1735672243105,"fUST",-458.63960152,0.00019452,3,"2024-12-31T19:10:43.105",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304314,1735672243114,"fUST",-754.24,0.00019452,3,"2024-12-31T19:10:43.114",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304315,1735672243123,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:43.123",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304316,1735672243132,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:43.132",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304317,1735672243142,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:43.142",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304318,1735672243151,"fUST",-151.0,0.00019452,2,"2024-12-31T19:10:43.151",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304319,1735672243160,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:43.160",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304320,1735672243169,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:43.169",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304321,1735672243179,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:43.179",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304322,1735672243188,"fUST",-502.63693995,0.00019452,3,"2024-12-31T19:10:43.188",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304323,1735672243198,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:43.198",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304324,1735672243207,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:43.207",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304325,1735672243216,"fUST",-516.91,0.00019452,3,"2024-12-31T19:10:43.216",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304326,1735672243226,"fUST",-509.87657925,0.00019452,3,"2024-12-31T19:10:43.226",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304327,1735672243236,"fUST",-640.84134407,0.00019452,3,"2024-12-31T19:10:43.236",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304328,1735672243245,"fUST",-5194.95,0.00019452,3,"2024-12-31T19:10:43.245",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304329,1735672243254,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:43.254",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304330,1735672243264,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:43.264",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304331,1735672243273,"fUST",-568.69899948,0.00019452,3,"2024-12-31T19:10:43.273",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304332,1735672243282,"fUST",-151.0,0.00019452,2,"2024-12-31T19:10:43.282",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304333,1735672243291,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:43.291",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304334,1735672243300,"fUST",-504.24253105,0.00019452,3,"2024-12-31T19:10:43.300",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304335,1735672243310,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:43.310",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304336,1735672243319,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:43.319",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304337,1735672243328,"fUST",-503.10648188,0.00019452,3,"2024-12-31T19:10:43.328",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304338,1735672243338,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:43.338",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304339,1735672243347,"fUST",-629.27,0.00019452,3,"2024-12-31T19:10:43.347",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304340,1735672243357,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:43.357",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304341,1735672243366,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:43.366",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304342,1735672243376,"fUST",-651.59,0.00019452,3,"2024-12-31T19:10:43.376",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304344,1735672243389,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:43.389",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304345,1735672243398,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:43.398",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304346,1735672243407,"fUST",-575.51,0.00019452,3,"2024-12-31T19:10:43.407",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304347,1735672243416,"fUST",-504.92032518,0.00019452,3,"2024-12-31T19:10:43.416",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304348,1735672243427,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:43.427",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304349,1735672243436,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:43.436",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304350,1735672243445,"fUST",-650.99,0.00019452,3,"2024-12-31T19:10:43.445",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304351,1735672243454,"fUST",-965.17,0.00019452,3,"2024-12-31T19:10:43.454",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304352,1735672243465,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:43.465",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304353,1735672243474,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:43.474",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304354,1735672243483,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:43.483",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304355,1735672243492,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:43.492",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304356,1735672243501,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:43.501",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304357,1735672243510,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:43.510",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304358,1735672243519,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:43.519",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304359,1735672243529,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:43.529",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304360,1735672243539,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:43.539",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304361,1735672243548,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:43.548",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304362,1735672243557,"fUST",-1142.01,0.00019452,3,"2024-12-31T19:10:43.557",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304363,1735672243566,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:43.566",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304364,1735672243576,"fUST",-504.84278697,0.00019452,3,"2024-12-31T19:10:43.576",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304365,1735672243585,"fUST",-788.11,0.00019452,3,"2024-12-31T19:10:43.585",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304366,1735672243595,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:43.595",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304367,1735672243604,"fUST",-601.6277443,0.00019452,3,"2024-12-31T19:10:43.604",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304368,1735672243613,"fUST",-687.313315,0.00019452,2,"2024-12-31T19:10:43.613",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304369,1735672243622,"fUST",-687.313315,0.00019452,2,"2024-12-31T19:10:43.622",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304370,1735672243632,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:43.632",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304371,1735672243641,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:43.641",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304372,1735672243650,"fUST",-687.313315,0.00019452,2,"2024-12-31T19:10:43.650",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304373,1735672243659,"fUST",-687.313315,0.00019452,2,"2024-12-31T19:10:43.659",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304374,1735672243668,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:43.668",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304375,1735672243678,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:43.678",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304376,1735672243687,"fUST",-1119.91,0.00019452,3,"2024-12-31T19:10:43.687",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304377,1735672243697,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:43.697",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304378,1735672243706,"fUST",-487.2939958,0.00019452,3,"2024-12-31T19:10:43.706",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304379,1735672243716,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:43.716",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304380,1735672243725,"fUST",-758.55,0.00019452,3,"2024-12-31T19:10:43.725",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304381,1735672243734,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:43.734",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304382,1735672243743,"fUST",-495.488641,0.00019452,2,"2024-12-31T19:10:43.743",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304383,1735672243752,"fUST",-495.488641,0.00019452,2,"2024-12-31T19:10:43.752",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304384,1735672243762,"fUST",-193.183239,0.00019452,2,"2024-12-31T19:10:43.762",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304385,1735672243771,"fUST",-193.183239,0.00019452,2,"2024-12-31T19:10:43.771",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304386,1735672243780,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:43.780",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304387,1735672243789,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:43.789",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304388,1735672243799,"fUST",-495.488641,0.00019452,2,"2024-12-31T19:10:43.799",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304389,1735672243808,"fUST",-495.488641,0.00019452,2,"2024-12-31T19:10:43.808",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304390,1735672243817,"fUST",-193.183239,0.00019452,2,"2024-12-31T19:10:43.817",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304391,1735672243827,"fUST",-193.183239,0.00019452,2,"2024-12-31T19:10:43.827",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304392,1735672243836,"fUST",-151.299747,0.00019452,2,"2024-12-31T19:10:43.836",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304393,1735672243846,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:43.846",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304394,1735672243855,"fUST",-151.0,0.00019452,2,"2024-12-31T19:10:43.855",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304395,1735672243864,"fUST",-151.0,0.00019452,2,"2024-12-31T19:10:43.864",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304396,1735672243873,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:43.873",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304397,1735672243883,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:43.883",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304398,1735672243891,"fUST",-491.19792382,0.00019452,3,"2024-12-31T19:10:43.891",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304399,1735672243901,"fUST",-151.0,0.00019452,2,"2024-12-31T19:10:43.901",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304400,1735672243910,"fUST",-151.0,0.00019452,2,"2024-12-31T19:10:43.910",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304401,1735672243919,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:43.919",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304402,1735672243928,"fUST",-151.0,0.00019452,2,"2024-12-31T19:10:43.928",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304403,1735672243937,"fUST",-2103.98,0.00019452,3,"2024-12-31T19:10:43.937",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304404,1735672243947,"fUST",-151.0,0.00019452,2,"2024-12-31T19:10:43.947",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304405,1735672243956,"fUST",-1470.04,0.00019452,3,"2024-12-31T19:10:43.956",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304406,1735672243965,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:43.965",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304407,1735672243974,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:43.974",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304408,1735672243984,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:43.984",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304409,1735672243993,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:43.993",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304410,1735672244002,"fUST",-739.29,0.00019452,3,"2024-12-31T19:10:44.002",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304411,1735672244012,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:44.012",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304412,1735672244021,"fUST",-585.49,0.00019452,3,"2024-12-31T19:10:44.021",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304413,1735672244134,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:44.134",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304414,1735672244145,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:44.145",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304415,1735672244155,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:44.155",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304416,1735672244165,"fUST",-176.485778,0.00019452,2,"2024-12-31T19:10:44.165",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304417,1735672244176,"fUST",-176.485778,0.00019452,2,"2024-12-31T19:10:44.176",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304418,1735672244186,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:44.186",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304419,1735672244198,"fUST",-176.485778,0.00019452,2,"2024-12-31T19:10:44.198",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304420,1735672244207,"fUST",-176.485778,0.00019452,2,"2024-12-31T19:10:44.207",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304421,1735672244216,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:44.216",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304422,1735672244225,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:44.225",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304423,1735672244235,"fUST",-507.38,0.00019452,3,"2024-12-31T19:10:44.235",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304424,1735672244244,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:44.244",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304425,1735672244253,"fUST",-605.46,0.00019452,3,"2024-12-31T19:10:44.253",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304426,1735672244262,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:44.262",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304427,1735672244272,"fUST",-886.32,0.00019452,3,"2024-12-31T19:10:44.272",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304428,1735672244281,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:44.281",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304429,1735672244291,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:44.291",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304430,1735672244300,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:44.300",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304431,1735672244309,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:44.309",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304432,1735672244319,"fUST",-752.33,0.00019452,3,"2024-12-31T19:10:44.319",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304433,1735672244329,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:44.329",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304434,1735672244339,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:44.339",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304435,1735672244348,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:44.348",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304436,1735672244358,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:44.358",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304437,1735672244367,"fUST",-731.56,0.00019452,3,"2024-12-31T19:10:44.367",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304438,1735672244377,"fUST",-850.38,0.00019452,3,"2024-12-31T19:10:44.377",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304439,1735672244391,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:44.391",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304440,1735672244400,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:44.400",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304441,1735672244409,"fUST",-164.730858,0.00019452,2,"2024-12-31T19:10:44.409",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304442,1735672244419,"fUST",-164.730858,0.00019452,2,"2024-12-31T19:10:44.419",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304443,1735672244429,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:44.429",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304444,1735672244438,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:44.438",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304445,1735672244449,"fUST",-330.95154393,0.00019452,3,"2024-12-31T19:10:44.449",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304446,1735672244461,"fUST",-164.730858,0.00019452,2,"2024-12-31T19:10:44.461",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304447,1735672244471,"fUST",-164.730858,0.00019452,2,"2024-12-31T19:10:44.471",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304448,1735672244481,"fUST",-860.84,0.00019452,3,"2024-12-31T19:10:44.481",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304449,1735672244491,"fUST",-2986.32,0.00019452,3,"2024-12-31T19:10:44.491",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304450,1735672244501,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:44.501",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304451,1735672244510,"fUST",-1063.93,0.00019452,3,"2024-12-31T19:10:44.510",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304452,1735672244521,"fUST",-227.48740892,0.00019452,3,"2024-12-31T19:10:44.521",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304453,1735672244530,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:44.530",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304454,1735672244540,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:44.540",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304455,1735672244549,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:44.549",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304456,1735672244559,"fUST",-949.03,0.00019452,3,"2024-12-31T19:10:44.559",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304457,1735672244568,"fUST",-151.0,0.00019452,2,"2024-12-31T19:10:44.568",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304458,1735672244578,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:44.578",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304459,1735672244587,"fUST",-151.0,0.00019452,2,"2024-12-31T19:10:44.587",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304460,1735672244597,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:44.597",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304461,1735672244606,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:44.606",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304462,1735672244615,"fUST",-787.97,0.00019452,3,"2024-12-31T19:10:44.615",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304463,1735672244625,"fUST",-901.69,0.00019452,3,"2024-12-31T19:10:44.625",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304464,1735672244634,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:44.634",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304465,1735672244644,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:44.644",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304466,1735672244653,"fUST",-1391.05,0.00019452,3,"2024-12-31T19:10:44.653",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304467,1735672244663,"fUST",-543.91,0.00019452,3,"2024-12-31T19:10:44.663",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304468,1735672244672,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:44.672",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304469,1735672244681,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:44.681",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304470,1735672244690,"fUST",-161.91519776,0.00019452,3,"2024-12-31T19:10:44.690",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304471,1735672244702,"fUST",-746.31,0.00019452,3,"2024-12-31T19:10:44.702",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304472,1735672244711,"fUST",-191.44974,0.00019452,2,"2024-12-31T19:10:44.711",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304473,1735672244720,"fUST",-191.44974,0.00019452,2,"2024-12-31T19:10:44.720",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304474,1735672244729,"fUST",-720.57,0.00019452,3,"2024-12-31T19:10:44.729",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304475,1735672244739,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:44.739",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304476,1735672244748,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:44.748",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304477,1735672244757,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:44.757",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304478,1735672244767,"fUST",-191.44974,0.00019452,2,"2024-12-31T19:10:44.767",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304479,1735672244776,"fUST",-191.44974,0.00019452,2,"2024-12-31T19:10:44.776",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304480,1735672244786,"fUST",-4644.83,0.00019452,3,"2024-12-31T19:10:44.786",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304481,1735672244795,"fUST",-323.214034,0.00019452,2,"2024-12-31T19:10:44.795",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304482,1735672244804,"fUST",-323.214034,0.00019452,2,"2024-12-31T19:10:44.804",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304483,1735672244814,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:44.814",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304484,1735672244823,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:44.823",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304485,1735672244832,"fUST",-1690.7,0.00019452,3,"2024-12-31T19:10:44.832",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304486,1735672244841,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:44.841",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304487,1735672244851,"fUST",-275.501114,0.00019452,2,"2024-12-31T19:10:44.851",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304488,1735672244860,"fUST",-275.501114,0.00019452,2,"2024-12-31T19:10:44.860",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304489,1735672244868,"fUST",-323.214034,0.00019452,2,"2024-12-31T19:10:44.868",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304490,1735672244878,"fUST",-323.214034,0.00019452,2,"2024-12-31T19:10:44.878",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304491,1735672244888,"fUST",-705.22,0.00019452,3,"2024-12-31T19:10:44.888",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304492,1735672244897,"fUST",-275.501114,0.00019452,2,"2024-12-31T19:10:44.897",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304493,1735672244906,"fUST",-275.501114,0.00019452,2,"2024-12-31T19:10:44.906",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304494,1735672244915,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:44.915",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304495,1735672244924,"fUST",-8763.17,0.00019452,3,"2024-12-31T19:10:44.924",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304496,1735672244934,"fUST",-384.83537564,0.00019452,3,"2024-12-31T19:10:44.934",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304497,1735672244943,"fUST",-1793.86,0.00019452,3,"2024-12-31T19:10:44.943",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304498,1735672244952,"fUST",-302.98090109,0.00019452,3,"2024-12-31T19:10:44.952",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304499,1735672244961,"fUST",-500.84,0.00019452,3,"2024-12-31T19:10:44.961",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304500,1735672244970,"fUST",-876.93,0.00019452,3,"2024-12-31T19:10:44.970",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304501,1735672244979,"fUST",-151.0,0.00019452,2,"2024-12-31T19:10:44.979",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304502,1735672244988,"fUST",-151.0,0.00019452,2,"2024-12-31T19:10:44.988",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304503,1735672244997,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:44.997",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304504,1735672245006,"fUST",-1447.74,0.00019452,3,"2024-12-31T19:10:45.006",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304505,1735672245015,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:45.015",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304506,1735672245024,"fUST",-37655.17,0.00019452,3,"2024-12-31T19:10:45.024",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304507,1735672245034,"fUST",-835.37,0.00019452,3,"2024-12-31T19:10:45.034",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304508,1735672245043,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:45.043",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304509,1735672245052,"fUST",-502.77443756,0.00019452,3,"2024-12-31T19:10:45.052",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304510,1735672245061,"fUST",-743.06,0.00019452,3,"2024-12-31T19:10:45.061",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304511,1735672245071,"fUST",-151.0,0.00019452,2,"2024-12-31T19:10:45.071",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304512,1735672245080,"fUST",-502.11176334,0.00019452,3,"2024-12-31T19:10:45.080",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304513,1735672245090,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:45.090",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304514,1735672245101,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:45.101",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304515,1735672245110,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:45.110",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304516,1735672245119,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:45.119",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304517,1735672245128,"fUST",-994.06,0.00019452,3,"2024-12-31T19:10:45.128",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304518,1735672245138,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:45.138",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304519,1735672245147,"fUST",-1293.84,0.00019452,3,"2024-12-31T19:10:45.147",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304520,1735672245157,"fUST",-1168.78,0.00019452,3,"2024-12-31T19:10:45.157",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304521,1735672245166,"fUST",-340.834427,0.00019452,2,"2024-12-31T19:10:45.166",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304522,1735672245176,"fUST",-340.834427,0.00019452,2,"2024-12-31T19:10:45.176",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304523,1735672245185,"fUST",-623.16,0.00019452,3,"2024-12-31T19:10:45.185",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304524,1735672245196,"fUST",-826.4,0.00019452,3,"2024-12-31T19:10:45.196",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304525,1735672245205,"fUST",-420.06779026,0.00019452,3,"2024-12-31T19:10:45.205",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304526,1735672245214,"fUST",-340.834427,0.00019452,2,"2024-12-31T19:10:45.214",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304527,1735672245224,"fUST",-340.834427,0.00019452,2,"2024-12-31T19:10:45.224",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304528,1735672245234,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:45.234",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304529,1735672245243,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:45.243",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304530,1735672245253,"fUST",-227.75744946,0.00019452,3,"2024-12-31T19:10:45.253",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304531,1735672245261,"fUST",-913.46,0.00019452,3,"2024-12-31T19:10:45.261",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304532,1735672245271,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:45.271",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304533,1735672245280,"fUST",-1228.09,0.00019452,3,"2024-12-31T19:10:45.280",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304534,1735672245290,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:45.290",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304535,1735672245299,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:45.299",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304536,1735672245308,"fUST",-884.66,0.00019452,3,"2024-12-31T19:10:45.308",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304537,1735672245318,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:45.318",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304538,1735672245327,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:45.327",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304539,1735672245336,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:45.336",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304540,1735672245346,"fUST",-1008.09,0.00019452,3,"2024-12-31T19:10:45.346",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304541,1735672245355,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:45.355",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304542,1735672245365,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:45.365",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304543,1735672245375,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:45.375",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304544,1735672245388,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:45.388",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304545,1735672245398,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:45.398",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304546,1735672245408,"fUST",-3119.29,0.00019452,3,"2024-12-31T19:10:45.408",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304547,1735672245417,"fUST",-1178.11,0.00019452,3,"2024-12-31T19:10:45.417",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304548,1735672245428,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:45.428",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304549,1735672245437,"fUST",-8493.3,0.00019452,3,"2024-12-31T19:10:45.437",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304550,1735672245447,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:45.447",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304551,1735672245456,"fUST",-1671.35,0.00019452,3,"2024-12-31T19:10:45.456",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304552,1735672245467,"fUST",-1510.14,0.00019452,3,"2024-12-31T19:10:45.467",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304553,1735672245477,"fUST",-389.805421,0.00019452,2,"2024-12-31T19:10:45.477",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304554,1735672245486,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:45.486",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304555,1735672245496,"fUST",-389.805421,0.00019452,2,"2024-12-31T19:10:45.496",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304556,1735672245505,"fUST",-3953.81,0.00019452,3,"2024-12-31T19:10:45.505",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304557,1735672245514,"fUST",-2019.8,0.00019452,3,"2024-12-31T19:10:45.514",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304558,1735672245523,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:45.523",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304559,1735672245533,"fUST",-389.805421,0.00019452,2,"2024-12-31T19:10:45.533",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304560,1735672245542,"fUST",-389.805421,0.00019452,2,"2024-12-31T19:10:45.542",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304561,1735672245551,"fUST",-876.52,0.00019452,3,"2024-12-31T19:10:45.551",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304562,1735672245560,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:45.560",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304563,1735672245570,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:45.570",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304564,1735672245578,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:45.578",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304565,1735672245587,"fUST",-502.02,0.00019452,3,"2024-12-31T19:10:45.587",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304566,1735672245597,"fUST",-500.0,0.00019452,3,"2024-12-31T19:10:45.597",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304567,1735672245606,"fUST",-500.21,0.00019452,3,"2024-12-31T19:10:45.606",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304568,1735672245615,"fUST",-153.0,0.00019452,2,"2024-12-31T19:10:45.615",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304569,1735672245624,"fUST",-153.0,0.00019452,2,"2024-12-31T19:10:45.624",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304570,1735672245634,"fUST",-153.0,0.00019452,2,"2024-12-31T19:10:45.634",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304571,1735672245643,"fUST",-153.0,0.00019452,2,"2024-12-31T19:10:45.643",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304572,1735672245652,"fUST",-153.0,0.00019452,2,"2024-12-31T19:10:45.652",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304573,1735672245662,"fUST",-153.0,0.00019452,2,"2024-12-31T19:10:45.662",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304574,1735672245671,"fUST",-153.0,0.00019452,2,"2024-12-31T19:10:45.671",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304575,1735672245680,"fUST",-153.0,0.00019452,2,"2024-12-31T19:10:45.680",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304576,1735672245690,"fUST",-153.0,0.00019452,2,"2024-12-31T19:10:45.690",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304577,1735672245699,"fUST",-153.0,0.00019452,2,"2024-12-31T19:10:45.699",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304578,1735672245708,"fUST",-153.0,0.00019452,2,"2024-12-31T19:10:45.708",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304580,1735672245717,"fUST",-153.0,0.00019452,2,"2024-12-31T19:10:45.717",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304582,1735672245726,"fUST",-500.0,0.00019473,2,"2024-12-31T19:10:45.726",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304583,1735672245736,"fUST",-500.0,0.00019473,2,"2024-12-31T19:10:45.736",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304584,1735672245745,"fUST",-1259.68134977,0.00019489,2,"2024-12-31T19:10:45.745",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304585,1735672245754,"fUST",-340.834427,0.00019524,2,"2024-12-31T19:10:45.754",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304586,1735672245763,"fUST",-340.834427,0.00019524,2,"2024-12-31T19:10:45.763",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304587,1735672245773,"fUST",-153.24,0.00019524,2,"2024-12-31T19:10:45.773",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304588,1735672245782,"fUST",-153.0,0.00019541,2,"2024-12-31T19:10:45.782",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304590,1735672245792,"fUST",-153.0,0.00019541,2,"2024-12-31T19:10:45.792",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304592,1735672245801,"fUST",-153.0,0.00019541,2,"2024-12-31T19:10:45.801",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304594,1735672245810,"fUST",-153.0,0.00019541,2,"2024-12-31T19:10:45.810",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304596,1735672245819,"fUST",-153.0,0.00019541,2,"2024-12-31T19:10:45.819",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304598,1735672245829,"fUST",-153.0,0.00019541,2,"2024-12-31T19:10:45.829",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304600,1735672245838,"fUST",-153.0,0.00019541,2,"2024-12-31T19:10:45.838",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304602,1735672245847,"fUST",-153.0,0.00019541,2,"2024-12-31T19:10:45.847",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304604,1735672245856,"fUST",-153.0,0.00019541,2,"2024-12-31T19:10:45.856",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304606,1735672245866,"fUST",-153.0,0.00019541,2,"2024-12-31T19:10:45.866",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304607,1735672245875,"fUST",-153.0,0.00019541,2,"2024-12-31T19:10:45.875",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304609,1735672245885,"fUST",-153.0,0.00019541,2,"2024-12-31T19:10:45.885",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304611,1735672245894,"fUST",-153.0,0.00019541,2,"2024-12-31T19:10:45.894",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304613,1735672245903,"fUST",-153.0,0.00019541,2,"2024-12-31T19:10:45.903",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304615,1735672245912,"fUST",-153.0,0.00019541,2,"2024-12-31T19:10:45.912",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304617,1735672245921,"fUST",-153.0,0.00019541,2,"2024-12-31T19:10:45.921",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304619,1735672245931,"fUST",-153.0,0.00019541,2,"2024-12-31T19:10:45.931",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304621,1735672245942,"fUST",-153.0,0.00019541,2,"2024-12-31T19:10:45.942",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304622,1735672245951,"fUST",-153.0,0.00019541,2,"2024-12-31T19:10:45.951",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304623,1735672245960,"fUST",-153.0,0.00019541,2,"2024-12-31T19:10:45.960",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304624,1735672245970,"fUST",-153.0,0.00019541,2,"2024-12-31T19:10:45.970",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304625,1735672245980,"fUST",-153.0,0.00019541,2,"2024-12-31T19:10:45.980",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304626,1735672245989,"fUST",-153.0,0.00019541,2,"2024-12-31T19:10:45.989",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304627,1735672245999,"fUST",-153.0,0.00019541,2,"2024-12-31T19:10:45.999",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304628,1735672246007,"fUST",-153.0,0.00019541,2,"2024-12-31T19:10:46.007",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304629,1735672246017,"fUST",-153.0,0.00019541,2,"2024-12-31T19:10:46.017",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304630,1735672246026,"fUST",-153.0,0.00019541,2,"2024-12-31T19:10:46.026",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304631,1735672246035,"fUST",-153.0,0.00019541,2,"2024-12-31T19:10:46.035",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304632,1735672246045,"fUST",-389.805421,0.00019541,2,"2024-12-31T19:10:46.045",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304634,1735672246054,"fUST",-389.805421,0.00019541,2,"2024-12-31T19:10:46.054",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304636,1735672246064,"fUST",-420.0,0.00019569,2,"2024-12-31T19:10:46.064",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304637,1735672246073,"fUST",-151.0,0.000196,2,"2024-12-31T19:10:46.073",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304639,1735672246083,"fUST",-151.0,0.000196,2,"2024-12-31T19:10:46.083",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304640,1735672246092,"fUST",-408.04932626,0.00019613,2,"2024-12-31T19:10:46.092",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304641,1735672246101,"fUST",-1259.68134977,0.00019695,2,"2024-12-31T19:10:46.101",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304643,1735672246110,"fUST",-151.0,0.000197,2,"2024-12-31T19:10:46.110",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304645,1735672246120,"fUST",-256.26012868,0.00019712,2,"2024-12-31T19:10:46.120",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304646,1735672246220,"fUST",-166.1,0.00019714,2,"2024-12-31T19:10:46.220",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304647,1735672246230,"fUST",-1000.0,0.00019721,2,"2024-12-31T19:10:46.230",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304648,1735672246239,"fUST",-1000.0,0.00019721,2,"2024-12-31T19:10:46.239",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304649,1735672246249,"fUST",-6643.02154618,0.00019721,2,"2024-12-31T19:10:46.249",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304650,1735672246258,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:46.258",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304651,1735672246268,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:46.268",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304652,1735672246277,"fUST",-749.63,0.00019726,3,"2024-12-31T19:10:46.277",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304653,1735672246286,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:46.286",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304654,1735672246295,"fUST",-151.0,0.00019726,2,"2024-12-31T19:10:46.295",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304655,1735672246304,"fUST",-566.14,0.00019726,3,"2024-12-31T19:10:46.304",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304656,1735672246314,"fUST",-151.0,0.00019726,2,"2024-12-31T19:10:46.314",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304657,1735672246324,"fUST",-151.0,0.00019726,2,"2024-12-31T19:10:46.324",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304658,1735672246333,"fUST",-151.0,0.00019726,2,"2024-12-31T19:10:46.333",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304659,1735672246342,"fUST",-6322.25,0.00019726,3,"2024-12-31T19:10:46.342",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304660,1735672246351,"fUST",-151.0,0.00019726,2,"2024-12-31T19:10:46.351",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304661,1735672246361,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:46.361",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304662,1735672246369,"fUST",-151.0,0.00019726,2,"2024-12-31T19:10:46.369",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304663,1735672246379,"fUST",-151.0,0.00019726,2,"2024-12-31T19:10:46.379",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304664,1735672246391,"fUST",-600.83,0.00019726,3,"2024-12-31T19:10:46.391",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304665,1735672246401,"fUST",-2940.04,0.00019726,3,"2024-12-31T19:10:46.401",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304666,1735672246410,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:46.410",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304667,1735672246418,"fUST",-1130.72,0.00019726,3,"2024-12-31T19:10:46.418",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304668,1735672246427,"fUST",-601.04,0.00019726,3,"2024-12-31T19:10:46.427",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304669,1735672246436,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:46.436",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304670,1735672246446,"fUST",-481.55197837,0.00019726,3,"2024-12-31T19:10:46.446",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304671,1735672246455,"fUST",-151.0,0.00019726,2,"2024-12-31T19:10:46.455",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304672,1735672246466,"fUST",-273.898612,0.00019726,2,"2024-12-31T19:10:46.466",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304673,1735672246475,"fUST",-273.898612,0.00019726,2,"2024-12-31T19:10:46.475",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304674,1735672246484,"fUST",-273.898612,0.00019726,2,"2024-12-31T19:10:46.484",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304675,1735672246493,"fUST",-273.898612,0.00019726,2,"2024-12-31T19:10:46.493",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304676,1735672246502,"fUST",-622.61,0.00019726,3,"2024-12-31T19:10:46.502",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304677,1735672246511,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:46.511",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304678,1735672246520,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:46.520",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304679,1735672246529,"fUST",-516.03,0.00019726,3,"2024-12-31T19:10:46.529",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304680,1735672246538,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:46.538",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304681,1735672246548,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:46.548",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304682,1735672246558,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:46.558",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304683,1735672246567,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:46.567",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304684,1735672246576,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:46.576",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304685,1735672246585,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:46.585",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304686,1735672246594,"fUST",-332.11562887,0.00019726,3,"2024-12-31T19:10:46.594",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304687,1735672246603,"fUST",-169.592575,0.00019726,2,"2024-12-31T19:10:46.603",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304688,1735672246613,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:46.613",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304689,1735672246622,"fUST",-169.592575,0.00019726,2,"2024-12-31T19:10:46.622",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304690,1735672246631,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:46.631",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304691,1735672246640,"fUST",-526.068168,0.00019726,3,"2024-12-31T19:10:46.640",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304692,1735672246649,"fUST",-550.6813367,0.00019726,3,"2024-12-31T19:10:46.649",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304693,1735672246658,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:46.658",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304694,1735672246667,"fUST",-768.99,0.00019726,3,"2024-12-31T19:10:46.667",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304695,1735672246676,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:46.676",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304696,1735672246685,"fUST",-887.19,0.00019726,3,"2024-12-31T19:10:46.685",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304697,1735672246693,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:46.693",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304698,1735672246702,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:46.702",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304699,1735672246712,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:46.712",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304700,1735672246720,"fUST",-500.0,0.00019726,2,"2024-12-31T19:10:46.720",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304701,1735672246730,"fUST",-1513.63,0.00019726,3,"2024-12-31T19:10:46.730",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304702,1735672246739,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:46.739",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304703,1735672246748,"fUST",-673.24,0.00019726,3,"2024-12-31T19:10:46.748",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304704,1735672246758,"fUST",-522.63493138,0.00019726,3,"2024-12-31T19:10:46.758",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304705,1735672246767,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:46.767",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304706,1735672246776,"fUST",-754.24,0.00019726,3,"2024-12-31T19:10:46.776",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304707,1735672246785,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:46.785",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304708,1735672246794,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:46.794",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304709,1735672246804,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:46.804",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304710,1735672246813,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:46.813",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304711,1735672246822,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:46.822",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304712,1735672246831,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:46.831",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304713,1735672246841,"fUST",-408.95633005,0.00019726,3,"2024-12-31T19:10:46.841",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304714,1735672246850,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:46.850",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304715,1735672246859,"fUST",-516.91,0.00019726,3,"2024-12-31T19:10:46.859",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304716,1735672246868,"fUST",-5194.95,0.00019726,3,"2024-12-31T19:10:46.868",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304717,1735672246877,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:46.877",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304718,1735672246886,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:46.886",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304719,1735672246895,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:46.895",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304720,1735672246905,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:46.905",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304721,1735672246914,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:46.914",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304722,1735672246923,"fUST",-629.27,0.00019726,3,"2024-12-31T19:10:46.923",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304723,1735672246931,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:46.931",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304724,1735672246941,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:46.941",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304725,1735672246950,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:46.950",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304726,1735672246959,"fUST",-651.59,0.00019726,3,"2024-12-31T19:10:46.959",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304727,1735672246968,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:46.968",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304728,1735672246977,"fUST",-575.51,0.00019726,3,"2024-12-31T19:10:46.977",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304729,1735672246986,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:46.986",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304730,1735672246996,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:46.996",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304731,1735672247005,"fUST",-650.99,0.00019726,3,"2024-12-31T19:10:47.005",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304732,1735672247014,"fUST",-965.17,0.00019726,3,"2024-12-31T19:10:47.014",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304733,1735672247023,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:47.023",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304734,1735672247032,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:47.032",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304735,1735672247042,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:47.042",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304736,1735672247051,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:47.051",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304737,1735672247060,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:47.060",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304738,1735672247069,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:47.069",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304739,1735672247079,"fUST",-431.13986091,0.00019726,3,"2024-12-31T19:10:47.079",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304740,1735672247088,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:47.088",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304741,1735672247098,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:47.098",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304742,1735672247107,"fUST",-1142.01,0.00019726,3,"2024-12-31T19:10:47.107",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304743,1735672247116,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:47.116",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304744,1735672247126,"fUST",-788.11,0.00019726,3,"2024-12-31T19:10:47.126",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304745,1735672247135,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:47.135",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304746,1735672247144,"fUST",-687.313315,0.00019726,2,"2024-12-31T19:10:47.144",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304747,1735672247153,"fUST",-687.313315,0.00019726,2,"2024-12-31T19:10:47.153",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304748,1735672247163,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:47.163",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304749,1735672247172,"fUST",-687.313315,0.00019726,2,"2024-12-31T19:10:47.172",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304750,1735672247181,"fUST",-687.313315,0.00019726,2,"2024-12-31T19:10:47.181",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304751,1735672247191,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:47.191",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304752,1735672247200,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:47.200",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304753,1735672247209,"fUST",-1119.91,0.00019726,3,"2024-12-31T19:10:47.209",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304754,1735672247219,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:47.219",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304755,1735672247228,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:47.228",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304756,1735672247238,"fUST",-758.55,0.00019726,3,"2024-12-31T19:10:47.238",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304757,1735672247247,"fUST",-521.87272712,0.00019726,3,"2024-12-31T19:10:47.247",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304758,1735672247256,"fUST",-495.488641,0.00019726,2,"2024-12-31T19:10:47.256",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304759,1735672247265,"fUST",-495.488641,0.00019726,2,"2024-12-31T19:10:47.265",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304760,1735672247275,"fUST",-193.183239,0.00019726,2,"2024-12-31T19:10:47.275",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304761,1735672247284,"fUST",-193.183239,0.00019726,2,"2024-12-31T19:10:47.284",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304762,1735672247294,"fUST",-504.76654028,0.00019726,3,"2024-12-31T19:10:47.294",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304763,1735672247303,"fUST",-495.488641,0.00019726,2,"2024-12-31T19:10:47.303",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304764,1735672247313,"fUST",-495.488641,0.00019726,2,"2024-12-31T19:10:47.313",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304765,1735672247322,"fUST",-193.183239,0.00019726,2,"2024-12-31T19:10:47.322",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304766,1735672247332,"fUST",-193.183239,0.00019726,2,"2024-12-31T19:10:47.332",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304767,1735672247340,"fUST",-504.71395235,0.00019726,3,"2024-12-31T19:10:47.340",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304768,1735672247349,"fUST",-151.0,0.00019726,2,"2024-12-31T19:10:47.349",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304769,1735672247358,"fUST",-151.0,0.00019726,2,"2024-12-31T19:10:47.358",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304770,1735672247368,"fUST",-227.81254684,0.00019726,3,"2024-12-31T19:10:47.368",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304771,1735672247377,"fUST",-648.51860179,0.00019726,3,"2024-12-31T19:10:47.377",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304772,1735672247388,"fUST",-151.0,0.00019726,2,"2024-12-31T19:10:47.388",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304773,1735672247398,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:47.398",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304774,1735672247407,"fUST",-2103.98,0.00019726,3,"2024-12-31T19:10:47.407",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304775,1735672247416,"fUST",-1470.04,0.00019726,3,"2024-12-31T19:10:47.416",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304776,1735672247426,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:47.426",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304777,1735672247436,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:47.436",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304778,1735672247446,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:47.446",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304779,1735672247456,"fUST",-739.29,0.00019726,3,"2024-12-31T19:10:47.456",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304780,1735672247466,"fUST",-585.49,0.00019726,3,"2024-12-31T19:10:47.466",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304781,1735672247475,"fUST",-519.93403189,0.00019726,3,"2024-12-31T19:10:47.475",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304782,1735672247484,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:47.484",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304783,1735672247493,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:47.493",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304784,1735672247502,"fUST",-176.485778,0.00019726,2,"2024-12-31T19:10:47.502",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304785,1735672247512,"fUST",-176.485778,0.00019726,2,"2024-12-31T19:10:47.512",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304786,1735672247521,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:47.521",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304787,1735672247530,"fUST",-176.485778,0.00019726,2,"2024-12-31T19:10:47.530",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304788,1735672247540,"fUST",-176.485778,0.00019726,2,"2024-12-31T19:10:47.540",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304789,1735672247549,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:47.549",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304790,1735672247558,"fUST",-507.38,0.00019726,3,"2024-12-31T19:10:47.558",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304791,1735672247568,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:47.568",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304792,1735672247578,"fUST",-605.46,0.00019726,3,"2024-12-31T19:10:47.578",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304793,1735672247588,"fUST",-511.53205255,0.00019726,3,"2024-12-31T19:10:47.588",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304794,1735672247597,"fUST",-886.32,0.00019726,3,"2024-12-31T19:10:47.597",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304795,1735672247606,"fUST",-153.1686384,0.00019726,3,"2024-12-31T19:10:47.606",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304796,1735672247615,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:47.615",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304797,1735672247624,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:47.624",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304798,1735672247634,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:47.634",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304799,1735672247643,"fUST",-752.33,0.00019726,3,"2024-12-31T19:10:47.643",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304800,1735672247652,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:47.652",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304801,1735672247662,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:47.662",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304802,1735672247671,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:47.671",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304803,1735672247680,"fUST",-731.56,0.00019726,3,"2024-12-31T19:10:47.680",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304804,1735672247690,"fUST",-850.38,0.00019726,3,"2024-12-31T19:10:47.690",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304805,1735672247700,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:47.700",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304806,1735672247710,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:47.710",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304807,1735672247720,"fUST",-164.730858,0.00019726,2,"2024-12-31T19:10:47.720",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304808,1735672247729,"fUST",-164.730858,0.00019726,2,"2024-12-31T19:10:47.729",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304809,1735672247737,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:47.737",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304810,1735672247746,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:47.746",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304811,1735672247755,"fUST",-860.84,0.00019726,3,"2024-12-31T19:10:47.755",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304812,1735672247765,"fUST",-164.730858,0.00019726,2,"2024-12-31T19:10:47.765",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304813,1735672247774,"fUST",-2986.32,0.00019726,3,"2024-12-31T19:10:47.774",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304814,1735672247783,"fUST",-164.730858,0.00019726,2,"2024-12-31T19:10:47.783",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304815,1735672247793,"fUST",-498.70148102,0.00019726,3,"2024-12-31T19:10:47.793",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304816,1735672247803,"fUST",-1063.93,0.00019726,3,"2024-12-31T19:10:47.803",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304817,1735672247812,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:47.812",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304818,1735672247822,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:47.822",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304819,1735672247831,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:47.831",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304820,1735672247840,"fUST",-949.03,0.00019726,3,"2024-12-31T19:10:47.840",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304821,1735672247849,"fUST",-151.0,0.00019726,2,"2024-12-31T19:10:47.849",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304822,1735672247858,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:47.858",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304823,1735672247867,"fUST",-787.97,0.00019726,3,"2024-12-31T19:10:47.867",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304824,1735672247877,"fUST",-901.69,0.00019726,3,"2024-12-31T19:10:47.877",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304825,1735672247886,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:47.886",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304826,1735672247896,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:47.896",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304827,1735672247906,"fUST",-1391.05,0.00019726,3,"2024-12-31T19:10:47.906",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304828,1735672247915,"fUST",-543.91,0.00019726,3,"2024-12-31T19:10:47.915",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304829,1735672247924,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:47.924",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304830,1735672247934,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:47.934",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304831,1735672247945,"fUST",-746.31,0.00019726,3,"2024-12-31T19:10:47.945",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304832,1735672247959,"fUST",-191.44974,0.00019726,2,"2024-12-31T19:10:47.959",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304833,1735672247968,"fUST",-720.57,0.00019726,3,"2024-12-31T19:10:47.968",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304834,1735672247977,"fUST",-191.44974,0.00019726,2,"2024-12-31T19:10:47.977",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304835,1735672247986,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:47.986",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304836,1735672247996,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:47.996",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304837,1735672248005,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:48.005",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304838,1735672248014,"fUST",-4644.83,0.00019726,3,"2024-12-31T19:10:48.014",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304839,1735672248113,"fUST",-191.44974,0.00019726,2,"2024-12-31T19:10:48.113",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304840,1735672248123,"fUST",-191.44974,0.00019726,2,"2024-12-31T19:10:48.123",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304841,1735672248133,"fUST",-323.214034,0.00019726,2,"2024-12-31T19:10:48.133",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304842,1735672248142,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:48.142",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304843,1735672248152,"fUST",-1690.7,0.00019726,3,"2024-12-31T19:10:48.152",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304844,1735672248161,"fUST",-323.214034,0.00019726,2,"2024-12-31T19:10:48.161",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304845,1735672248171,"fUST",-632.38420102,0.00019726,3,"2024-12-31T19:10:48.171",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304846,1735672248179,"fUST",-275.501114,0.00019726,2,"2024-12-31T19:10:48.179",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304847,1735672248189,"fUST",-275.501114,0.00019726,2,"2024-12-31T19:10:48.189",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304848,1735672248204,"fUST",-323.214034,0.00019726,2,"2024-12-31T19:10:48.204",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304849,1735672248213,"fUST",-705.22,0.00019726,3,"2024-12-31T19:10:48.213",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304850,1735672248222,"fUST",-323.214034,0.00019726,2,"2024-12-31T19:10:48.222",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304851,1735672248231,"fUST",-275.501114,0.00019726,2,"2024-12-31T19:10:48.231",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304852,1735672248241,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:48.241",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304853,1735672248251,"fUST",-275.501114,0.00019726,2,"2024-12-31T19:10:48.251",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304854,1735672248260,"fUST",-8763.17,0.00019726,3,"2024-12-31T19:10:48.260",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304855,1735672248269,"fUST",-1793.86,0.00019726,3,"2024-12-31T19:10:48.269",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304856,1735672248279,"fUST",-500.84,0.00019726,3,"2024-12-31T19:10:48.279",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304857,1735672248289,"fUST",-876.93,0.00019726,3,"2024-12-31T19:10:48.289",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304858,1735672248299,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:48.299",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304859,1735672248309,"fUST",-1447.74,0.00019726,3,"2024-12-31T19:10:48.309",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304860,1735672248318,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:48.318",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304861,1735672248327,"fUST",-37655.17,0.00019726,3,"2024-12-31T19:10:48.327",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304862,1735672248337,"fUST",-835.37,0.00019726,3,"2024-12-31T19:10:48.337",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304863,1735672248346,"fUST",-743.06,0.00019726,3,"2024-12-31T19:10:48.346",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304864,1735672248356,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:48.356",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304865,1735672248365,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:48.365",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304866,1735672248375,"fUST",-503.36452834,0.00019726,3,"2024-12-31T19:10:48.375",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304867,1735672248387,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:48.387",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304868,1735672248397,"fUST",-994.06,0.00019726,3,"2024-12-31T19:10:48.397",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304869,1735672248407,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:48.407",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304870,1735672248417,"fUST",-1293.84,0.00019726,3,"2024-12-31T19:10:48.417",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304871,1735672248429,"fUST",-1168.78,0.00019726,3,"2024-12-31T19:10:48.429",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304872,1735672248438,"fUST",-340.834427,0.00019726,2,"2024-12-31T19:10:48.438",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304873,1735672248450,"fUST",-826.4,0.00019726,3,"2024-12-31T19:10:48.450",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304874,1735672248459,"fUST",-558.17594409,0.00019726,3,"2024-12-31T19:10:48.459",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304875,1735672248469,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:48.469",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304876,1735672248479,"fUST",-340.834427,0.00019726,2,"2024-12-31T19:10:48.479",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304877,1735672248489,"fUST",-913.46,0.00019726,3,"2024-12-31T19:10:48.489",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304878,1735672248498,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:48.498",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304879,1735672248508,"fUST",-1228.09,0.00019726,3,"2024-12-31T19:10:48.508",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304880,1735672248518,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:48.518",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304881,1735672248528,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:48.528",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304882,1735672248538,"fUST",-884.66,0.00019726,3,"2024-12-31T19:10:48.538",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304883,1735672248549,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:48.549",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304884,1735672248558,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:48.558",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304885,1735672248568,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:48.568",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304886,1735672248578,"fUST",-1008.09,0.00019726,3,"2024-12-31T19:10:48.578",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304887,1735672248588,"fUST",-440.83639766,0.00019726,3,"2024-12-31T19:10:48.588",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304888,1735672248597,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:48.597",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304889,1735672248607,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:48.607",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304890,1735672248616,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:48.616",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304891,1735672248626,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:48.626",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304892,1735672248636,"fUST",-3119.29,0.00019726,3,"2024-12-31T19:10:48.636",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304893,1735672248646,"fUST",-1178.11,0.00019726,3,"2024-12-31T19:10:48.646",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304894,1735672248655,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:48.655",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304895,1735672248665,"fUST",-8493.3,0.00019726,3,"2024-12-31T19:10:48.665",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304896,1735672248674,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:48.674",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304897,1735672248684,"fUST",-1671.35,0.00019726,3,"2024-12-31T19:10:48.684",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304898,1735672248695,"fUST",-1510.14,0.00019726,3,"2024-12-31T19:10:48.695",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304899,1735672248704,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:48.704",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304900,1735672248714,"fUST",-389.805421,0.00019726,2,"2024-12-31T19:10:48.714",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304901,1735672248723,"fUST",-3953.81,0.00019726,3,"2024-12-31T19:10:48.723",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304902,1735672248733,"fUST",-2019.8,0.00019726,3,"2024-12-31T19:10:48.733",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304903,1735672248742,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:48.742",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304904,1735672248752,"fUST",-389.805421,0.00019726,2,"2024-12-31T19:10:48.752",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304905,1735672248761,"fUST",-876.52,0.00019726,3,"2024-12-31T19:10:48.761",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304906,1735672248771,"fUST",-155.98252225,0.00019726,3,"2024-12-31T19:10:48.771",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304907,1735672248781,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:48.781",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304908,1735672248790,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:48.790",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304909,1735672248800,"fUST",-502.02,0.00019726,3,"2024-12-31T19:10:48.800",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304910,1735672248809,"fUST",-500.0,0.00019726,3,"2024-12-31T19:10:48.809",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304911,1735672248819,"fUST",-500.21,0.00019726,3,"2024-12-31T19:10:48.819",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304912,1735672248828,"fUST",-394.0,0.00019781,2,"2024-12-31T19:10:48.828",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304913,1735672248837,"fUST",-408.04932626,0.00019791,2,"2024-12-31T19:10:48.837",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304914,1735672248846,"fUST",-1098.5405276,0.00019799,2,"2024-12-31T19:10:48.846",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304915,1735672248856,"fUST",-169.592575,0.00019799,2,"2024-12-31T19:10:48.856",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304916,1735672248866,"fUST",-169.592575,0.00019799,2,"2024-12-31T19:10:48.866",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304917,1735672248875,"fUST",-151.0,0.000198,2,"2024-12-31T19:10:48.875",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304918,1735672248884,"fUST",-205.0,0.00019831,2,"2024-12-31T19:10:48.884",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304919,1735672248894,"fUST",-205.0,0.00019831,2,"2024-12-31T19:10:48.894",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304920,1735672248904,"fUST",-205.0,0.00019831,2,"2024-12-31T19:10:48.904",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304921,1735672248914,"fUST",-205.0,0.00019831,2,"2024-12-31T19:10:48.914",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304922,1735672248923,"fUST",-205.0,0.00019831,2,"2024-12-31T19:10:48.923",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304923,1735672248933,"fUST",-205.0,0.00019831,2,"2024-12-31T19:10:48.933",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304924,1735672248942,"fUST",-205.0,0.00019831,2,"2024-12-31T19:10:48.942",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304925,1735672248953,"fUST",-205.0,0.00019831,2,"2024-12-31T19:10:48.953",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304926,1735672248963,"fUST",-205.0,0.00019831,2,"2024-12-31T19:10:48.963",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304927,1735672248972,"fUST",-205.0,0.00019831,2,"2024-12-31T19:10:48.972",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304928,1735672248982,"fUST",-205.0,0.00019831,2,"2024-12-31T19:10:48.982",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304929,1735672248992,"fUST",-205.0,0.00019831,2,"2024-12-31T19:10:48.992",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304930,1735672249002,"fUST",-205.0,0.00019831,2,"2024-12-31T19:10:49.002",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304931,1735672249011,"fUST",-205.0,0.00019831,2,"2024-12-31T19:10:49.011",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304932,1735672249021,"fUST",-217.01,0.00019831,2,"2024-12-31T19:10:49.021",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304933,1735672249031,"fUST",-151.0,0.000199,2,"2024-12-31T19:10:49.031",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304934,1735672249041,"fUST",-1259.68134977,0.000199,2,"2024-12-31T19:10:49.041",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304935,1735672249050,"fUST",-408.04932626,0.00019969,2,"2024-12-31T19:10:49.050",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304936,1735672249060,"fUST",-151.0,0.00019999,2,"2024-12-31T19:10:49.060",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304937,1735672249070,"fUST",-500.0,0.00019999,4,"2024-12-31T19:10:49.070",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304938,1735672249079,"fUST",-151.0,0.0002,2,"2024-12-31T19:10:49.079",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304939,1735672249089,"fUST",-1000.0,0.0002,20,"2024-12-31T19:10:49.089",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304940,1735672249098,"fUST",-1000.0,0.0002,3,"2024-12-31T19:10:49.098",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304941,1735672249107,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:49.107",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304942,1735672249116,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:49.116",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304943,1735672249126,"fUST",-749.63,0.0002,3,"2024-12-31T19:10:49.126",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304944,1735672249135,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:49.135",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304945,1735672249145,"fUST",-151.0,0.0002,2,"2024-12-31T19:10:49.145",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304946,1735672249153,"fUST",-151.0,0.0002,2,"2024-12-31T19:10:49.153",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304947,1735672249162,"fUST",-566.14,0.0002,3,"2024-12-31T19:10:49.162",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304948,1735672249171,"fUST",-151.0,0.0002,2,"2024-12-31T19:10:49.171",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304949,1735672249179,"fUST",-151.0,0.0002,2,"2024-12-31T19:10:49.179",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304950,1735672249188,"fUST",-6322.25,0.0002,3,"2024-12-31T19:10:49.188",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304951,1735672249198,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:49.198",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304952,1735672249207,"fUST",-600.83,0.0002,3,"2024-12-31T19:10:49.207",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304953,1735672249216,"fUST",-2940.04,0.0002,3,"2024-12-31T19:10:49.216",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304954,1735672249225,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:49.225",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304955,1735672249234,"fUST",-1130.72,0.0002,3,"2024-12-31T19:10:49.234",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304956,1735672249244,"fUST",-601.04,0.0002,3,"2024-12-31T19:10:49.244",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304957,1735672249253,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:49.253",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304958,1735672249262,"fUST",-273.898612,0.0002,2,"2024-12-31T19:10:49.262",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304959,1735672249272,"fUST",-273.898612,0.0002,2,"2024-12-31T19:10:49.272",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304960,1735672249282,"fUST",-622.61,0.0002,3,"2024-12-31T19:10:49.282",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304961,1735672249292,"fUST",-315.88,0.0002,3,"2024-12-31T19:10:49.292",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304962,1735672249301,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:49.301",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304963,1735672249311,"fUST",-516.03,0.0002,3,"2024-12-31T19:10:49.311",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304964,1735672249321,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:49.321",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304965,1735672249331,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:49.331",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304966,1735672249340,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:49.340",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304967,1735672249350,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:49.350",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304968,1735672249360,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:49.360",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304969,1735672249369,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:49.369",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304970,1735672249381,"fUST",-169.592575,0.0002,2,"2024-12-31T19:10:49.381",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304971,1735672249391,"fUST",-169.592575,0.0002,2,"2024-12-31T19:10:49.391",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304972,1735672249400,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:49.400",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304973,1735672249410,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:49.410",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304974,1735672249421,"fUST",-768.99,0.0002,3,"2024-12-31T19:10:49.421",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304975,1735672249430,"fUST",-887.19,0.0002,3,"2024-12-31T19:10:49.430",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304976,1735672249440,"fUST",-637.88,0.0002,3,"2024-12-31T19:10:49.440",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304977,1735672249451,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:49.451",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304978,1735672249461,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:49.461",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304979,1735672249470,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:49.470",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304980,1735672249480,"fUST",-500.0,0.0002,2,"2024-12-31T19:10:49.480",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304981,1735672249490,"fUST",-1513.63,0.0002,3,"2024-12-31T19:10:49.490",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304982,1735672249499,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:49.499",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304983,1735672249508,"fUST",-673.24,0.0002,3,"2024-12-31T19:10:49.508",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304984,1735672249518,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:49.518",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304985,1735672249527,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:49.527",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304986,1735672249536,"fUST",-754.24,0.0002,3,"2024-12-31T19:10:49.536",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304987,1735672249546,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:49.546",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304988,1735672249555,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:49.555",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304989,1735672249564,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:49.564",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304990,1735672249574,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:49.574",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304991,1735672249583,"fUST",-516.91,0.0002,3,"2024-12-31T19:10:49.583",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304992,1735672249593,"fUST",-5194.95,0.0002,3,"2024-12-31T19:10:49.593",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304993,1735672249602,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:49.602",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304994,1735672249612,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:49.612",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304995,1735672249621,"fUST",-629.27,0.0002,3,"2024-12-31T19:10:49.621",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304996,1735672249631,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:49.631",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304997,1735672249640,"fUST",-503.17145217,0.0002,3,"2024-12-31T19:10:49.640",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304998,1735672249649,"fUST",-651.59,0.0002,3,"2024-12-31T19:10:49.649",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347304999,1735672249659,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:49.659",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305000,1735672249668,"fUST",-575.51,0.0002,3,"2024-12-31T19:10:49.668",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305001,1735672249677,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:49.677",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305002,1735672249687,"fUST",-296.06035818,0.0002,3,"2024-12-31T19:10:49.687",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305003,1735672249696,"fUST",-650.99,0.0002,3,"2024-12-31T19:10:49.696",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305004,1735672249705,"fUST",-965.17,0.0002,3,"2024-12-31T19:10:49.705",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305005,1735672249714,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:49.714",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305006,1735672249723,"fUST",-480.93022324,0.0002,3,"2024-12-31T19:10:49.723",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305007,1735672249733,"fUST",-501.55057105,0.0002,3,"2024-12-31T19:10:49.733",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305008,1735672249742,"fUST",-504.19019405,0.0002,3,"2024-12-31T19:10:49.742",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305009,1735672249752,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:49.752",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305010,1735672249761,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:49.761",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305011,1735672249770,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:49.770",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305012,1735672249779,"fUST",-1142.01,0.0002,3,"2024-12-31T19:10:49.779",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305013,1735672249789,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:49.789",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305014,1735672249798,"fUST",-788.11,0.0002,3,"2024-12-31T19:10:49.798",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305015,1735672249807,"fUST",-504.2176625,0.0002,3,"2024-12-31T19:10:49.807",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305016,1735672249817,"fUST",-687.313315,0.0002,2,"2024-12-31T19:10:49.817",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305017,1735672249910,"fUST",-687.313315,0.0002,2,"2024-12-31T19:10:49.910",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305018,1735672249919,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:49.919",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305019,1735672249928,"fUST",-687.313315,0.0002,2,"2024-12-31T19:10:49.928",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305020,1735672249937,"fUST",-687.313315,0.0002,2,"2024-12-31T19:10:49.937",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305021,1735672249948,"fUST",-569.88788877,0.0002,3,"2024-12-31T19:10:49.948",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305022,1735672249957,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:49.957",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305023,1735672249967,"fUST",-1119.91,0.0002,3,"2024-12-31T19:10:49.967",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305024,1735672249976,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:49.976",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305025,1735672249985,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:49.985",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305026,1735672249994,"fUST",-758.55,0.0002,3,"2024-12-31T19:10:49.994",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305027,1735672250003,"fUST",-495.488641,0.0002,2,"2024-12-31T19:10:50.003",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305028,1735672250012,"fUST",-495.488641,0.0002,2,"2024-12-31T19:10:50.012",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305029,1735672250020,"fUST",-193.183239,0.0002,2,"2024-12-31T19:10:50.020",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305030,1735672250029,"fUST",-495.488641,0.0002,2,"2024-12-31T19:10:50.029",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305031,1735672250038,"fUST",-495.488641,0.0002,2,"2024-12-31T19:10:50.038",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305032,1735672250047,"fUST",-193.183239,0.0002,2,"2024-12-31T19:10:50.047",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305033,1735672250057,"fUST",-151.0,0.0002,2,"2024-12-31T19:10:50.057",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305034,1735672250066,"fUST",-2103.98,0.0002,3,"2024-12-31T19:10:50.066",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305035,1735672250075,"fUST",-1470.04,0.0002,3,"2024-12-31T19:10:50.075",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305036,1735672250085,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:50.085",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305037,1735672250094,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:50.094",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305038,1735672250104,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:50.104",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305039,1735672250113,"fUST",-739.29,0.0002,3,"2024-12-31T19:10:50.113",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305040,1735672250122,"fUST",-585.49,0.0002,3,"2024-12-31T19:10:50.122",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305041,1735672250132,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:50.132",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305042,1735672250141,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:50.141",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305043,1735672250150,"fUST",-176.485778,0.0002,2,"2024-12-31T19:10:50.150",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305044,1735672250159,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:50.159",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305045,1735672250168,"fUST",-176.485778,0.0002,2,"2024-12-31T19:10:50.168",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305046,1735672250177,"fUST",-543.12060661,0.0002,3,"2024-12-31T19:10:50.177",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305047,1735672250187,"fUST",-507.38,0.0002,3,"2024-12-31T19:10:50.187",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305048,1735672250197,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:50.197",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305049,1735672250207,"fUST",-605.46,0.0002,3,"2024-12-31T19:10:50.207",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305050,1735672250222,"fUST",-886.32,0.0002,3,"2024-12-31T19:10:50.222",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305051,1735672250232,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:50.232",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305052,1735672250243,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:50.243",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305053,1735672250252,"fUST",-752.33,0.0002,3,"2024-12-31T19:10:50.252",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305054,1735672250261,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:50.261",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305055,1735672250270,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:50.270",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305056,1735672250280,"fUST",-731.56,0.0002,3,"2024-12-31T19:10:50.280",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305057,1735672250289,"fUST",-850.38,0.0002,3,"2024-12-31T19:10:50.289",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305058,1735672250300,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:50.300",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305059,1735672250309,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:50.309",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305060,1735672250318,"fUST",-164.730858,0.0002,2,"2024-12-31T19:10:50.318",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305061,1735672250327,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:50.327",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305062,1735672250336,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:50.336",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305063,1735672250345,"fUST",-860.84,0.0002,3,"2024-12-31T19:10:50.345",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305064,1735672250354,"fUST",-2986.32,0.0002,3,"2024-12-31T19:10:50.354",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305065,1735672250365,"fUST",-164.730858,0.0002,2,"2024-12-31T19:10:50.365",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305066,1735672250375,"fUST",-1063.93,0.0002,3,"2024-12-31T19:10:50.375",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305067,1735672250388,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:50.388",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305068,1735672250398,"fUST",-949.03,0.0002,3,"2024-12-31T19:10:50.398",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305069,1735672250408,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:50.408",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305070,1735672250418,"fUST",-787.97,0.0002,3,"2024-12-31T19:10:50.418",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305071,1735672250427,"fUST",-901.69,0.0002,3,"2024-12-31T19:10:50.427",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305072,1735672250438,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:50.438",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305073,1735672250450,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:50.450",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305074,1735672250461,"fUST",-1391.05,0.0002,3,"2024-12-31T19:10:50.461",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305075,1735672250471,"fUST",-543.91,0.0002,3,"2024-12-31T19:10:50.471",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305076,1735672250480,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:50.480",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305077,1735672250490,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:50.490",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305078,1735672250499,"fUST",-746.31,0.0002,3,"2024-12-31T19:10:50.499",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305079,1735672250509,"fUST",-720.57,0.0002,3,"2024-12-31T19:10:50.509",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305080,1735672250518,"fUST",-191.44974,0.0002,2,"2024-12-31T19:10:50.518",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305081,1735672250528,"fUST",-191.44974,0.0002,2,"2024-12-31T19:10:50.528",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305082,1735672250537,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:50.537",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305083,1735672250547,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:50.547",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305084,1735672250557,"fUST",-4644.83,0.0002,3,"2024-12-31T19:10:50.557",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305085,1735672250567,"fUST",-191.44974,0.0002,2,"2024-12-31T19:10:50.567",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305086,1735672250576,"fUST",-191.44974,0.0002,2,"2024-12-31T19:10:50.576",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305087,1735672250585,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:50.585",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305088,1735672250595,"fUST",-1690.7,0.0002,3,"2024-12-31T19:10:50.595",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305089,1735672250604,"fUST",-323.214034,0.0002,2,"2024-12-31T19:10:50.604",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305090,1735672250614,"fUST",-323.214034,0.0002,2,"2024-12-31T19:10:50.614",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305091,1735672250624,"fUST",-275.501114,0.0002,2,"2024-12-31T19:10:50.624",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305092,1735672250633,"fUST",-275.501114,0.0002,2,"2024-12-31T19:10:50.633",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305093,1735672250643,"fUST",-705.22,0.0002,3,"2024-12-31T19:10:50.643",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305094,1735672250652,"fUST",-323.214034,0.0002,2,"2024-12-31T19:10:50.652",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305095,1735672250661,"fUST",-323.214034,0.0002,2,"2024-12-31T19:10:50.661",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305096,1735672250671,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:50.671",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305097,1735672250681,"fUST",-275.501114,0.0002,2,"2024-12-31T19:10:50.681",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305098,1735672250702,"fUST",-275.501114,0.0002,2,"2024-12-31T19:10:50.702",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305099,1735672250720,"fUST",-8763.17,0.0002,3,"2024-12-31T19:10:50.720",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305100,1735672250735,"fUST",-1793.86,0.0002,3,"2024-12-31T19:10:50.735",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305101,1735672250752,"fUST",-500.84,0.0002,3,"2024-12-31T19:10:50.752",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305102,1735672250769,"fUST",-876.93,0.0002,3,"2024-12-31T19:10:50.769",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305103,1735672250786,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:50.786",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305104,1735672250803,"fUST",-1447.74,0.0002,3,"2024-12-31T19:10:50.803",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305105,1735672250820,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:50.820",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305106,1735672250836,"fUST",-37655.17,0.0002,3,"2024-12-31T19:10:50.836",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305107,1735672250849,"fUST",-835.37,0.0002,3,"2024-12-31T19:10:50.849",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305108,1735672250864,"fUST",-743.06,0.0002,3,"2024-12-31T19:10:50.864",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305109,1735672250879,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:50.879",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305110,1735672250891,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:50.891",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305111,1735672250904,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:50.904",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305112,1735672250917,"fUST",-994.06,0.0002,3,"2024-12-31T19:10:50.917",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305113,1735672250933,"fUST",-1293.84,0.0002,3,"2024-12-31T19:10:50.933",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305114,1735672250949,"fUST",-1168.78,0.0002,3,"2024-12-31T19:10:50.949",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305115,1735672250966,"fUST",-340.834427,0.0002,2,"2024-12-31T19:10:50.966",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305116,1735672250981,"fUST",-340.834427,0.0002,2,"2024-12-31T19:10:50.981",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305117,1735672250993,"fUST",-826.4,0.0002,3,"2024-12-31T19:10:50.993",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305118,1735672251004,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:51.004",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305119,1735672251018,"fUST",-340.834427,0.0002,2,"2024-12-31T19:10:51.018",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305120,1735672251034,"fUST",-340.834427,0.0002,2,"2024-12-31T19:10:51.034",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305121,1735672251045,"fUST",-913.46,0.0002,3,"2024-12-31T19:10:51.045",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305122,1735672251058,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:51.058",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305123,1735672251071,"fUST",-1228.09,0.0002,3,"2024-12-31T19:10:51.071",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305124,1735672251082,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:51.082",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305125,1735672251095,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:51.095",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305126,1735672251108,"fUST",-884.66,0.0002,3,"2024-12-31T19:10:51.108",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305127,1735672251122,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:51.122",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305128,1735672251135,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:51.135",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305129,1735672251148,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:51.148",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305130,1735672251162,"fUST",-1008.09,0.0002,3,"2024-12-31T19:10:51.162",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305131,1735672251175,"fUST",-257.34379423,0.0002,3,"2024-12-31T19:10:51.175",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305132,1735672251187,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:51.187",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305133,1735672251201,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:51.201",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305134,1735672251213,"fUST",-3119.29,0.0002,3,"2024-12-31T19:10:51.213",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305135,1735672251225,"fUST",-1178.11,0.0002,3,"2024-12-31T19:10:51.225",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305136,1735672251236,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:51.236",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305137,1735672251249,"fUST",-8493.3,0.0002,3,"2024-12-31T19:10:51.249",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305138,1735672251262,"fUST",-1671.35,0.0002,3,"2024-12-31T19:10:51.262",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305139,1735672251275,"fUST",-1510.14,0.0002,3,"2024-12-31T19:10:51.275",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305140,1735672251287,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:51.287",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305141,1735672251299,"fUST",-389.805421,0.0002,2,"2024-12-31T19:10:51.299",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305142,1735672251313,"fUST",-3953.81,0.0002,3,"2024-12-31T19:10:51.313",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305143,1735672251325,"fUST",-389.805421,0.0002,2,"2024-12-31T19:10:51.325",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305144,1735672251339,"fUST",-2019.8,0.0002,3,"2024-12-31T19:10:51.339",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305145,1735672251351,"fUST",-389.805421,0.0002,2,"2024-12-31T19:10:51.351",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305146,1735672251364,"fUST",-389.805421,0.0002,2,"2024-12-31T19:10:51.364",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305147,1735672251377,"fUST",-876.52,0.0002,3,"2024-12-31T19:10:51.377",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305148,1735672251392,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:51.392",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305149,1735672251406,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:51.406",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305150,1735672251420,"fUST",-502.02,0.0002,3,"2024-12-31T19:10:51.420",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305151,1735672251433,"fUST",-500.0,0.0002,3,"2024-12-31T19:10:51.433",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305152,1735672251447,"fUST",-500.21,0.0002,3,"2024-12-31T19:10:51.447",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305153,1735672251460,"fUST",-150.0,0.00020097,2,"2024-12-31T19:10:51.460",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305154,1735672251473,"fUST",-150.0,0.00020097,2,"2024-12-31T19:10:51.473",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305155,1735672251486,"fUST",-534.0,0.00020097,2,"2024-12-31T19:10:51.486",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305156,1735672251499,"fUST",-2093.0,0.00020097,2,"2024-12-31T19:10:51.499",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305157,1735672251512,"fUST",-2348.0,0.00020097,2,"2024-12-31T19:10:51.512",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305158,1735672251525,"fUST",-5000.0,0.00020111,2,"2024-12-31T19:10:51.525",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305159,1735672251537,"fUST",-5000.0,0.00020142,2,"2024-12-31T19:10:51.537",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305160,1735672251550,"fUST",-408.04932626,0.00020147,2,"2024-12-31T19:10:51.550",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305161,1735672251563,"fUST",-4190.03993336,0.00020173,2,"2024-12-31T19:10:51.563",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305162,1735672251575,"fUST",-618.0,0.000202,2,"2024-12-31T19:10:51.575",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305163,1735672251588,"fUST",-182.71,0.00020262,2,"2024-12-31T19:10:51.588",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305164,1735672251600,"fUST",-256.26012868,0.00020262,2,"2024-12-31T19:10:51.600",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305165,1735672251613,"fUST",-440.0,0.0002027,2,"2024-12-31T19:10:51.613",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305166,1735672251625,"fUST",-151.0,0.00020273,2,"2024-12-31T19:10:51.625",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305167,1735672251637,"fUST",-151.0,0.00020273,2,"2024-12-31T19:10:51.637",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305168,1735672251649,"fUST",-442.76203509,0.00020273,3,"2024-12-31T19:10:51.649",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305169,1735672251661,"fUST",-151.0,0.00020273,2,"2024-12-31T19:10:51.661",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305170,1735672251674,"fUST",-652.915981,0.00020273,2,"2024-12-31T19:10:51.674",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305171,1735672251686,"fUST",-652.915981,0.00020273,2,"2024-12-31T19:10:51.686",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305172,1735672251696,"fUST",-500.0,0.00020273,3,"2024-12-31T19:10:51.696",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305173,1735672251705,"fUST",-463.83705676,0.00020273,3,"2024-12-31T19:10:51.705",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305174,1735672252328,"fUST",-302.60665372,0.00019,2,"2024-12-31T19:10:52.328",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305175,1735672252339,"fUST",-74.65634624,0.0001919,2,"2024-12-31T19:10:52.339",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305176,1735672252350,"fUST",-227.95030748,0.0001919,2,"2024-12-31T19:10:52.350",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305177,1735672252360,"fUST",-75.32719232,0.0001938,2,"2024-12-31T19:10:52.360",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305178,1735672252496,"fUST",-227.2794614,0.0001938,2,"2024-12-31T19:10:52.496",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305179,1735672252506,"fUST",-272.7205386,0.0001957,2,"2024-12-31T19:10:52.506",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305181,1735672352814,"fUST",400.0,0.00013973,2,"2024-12-31T19:12:32.814",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305188,1735673230438,"fUST",400.0,0.00013973,2,"2024-12-31T19:27:10.438",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305196,1735673316256,"fUST",765.79895957,0.0002,120,"2024-12-31T19:28:36.256",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305215,1735673432564,"fUST",-2661.5133462,0.00017915,2,"2024-12-31T19:30:32.564",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305216,1735673432573,"fUST",-454.391061,0.00017996,2,"2024-12-31T19:30:32.573",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305217,1735673432583,"fUST",-200.0,0.00018,2,"2024-12-31T19:30:32.583",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305218,1735673432592,"fUST",-90.09559279,0.00018,2,"2024-12-31T19:30:32.592",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305219,1735673432604,"fUST",-4811.85580207,0.00018,2,"2024-12-31T19:30:32.604",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305220,1735673432613,"fUST",-300.0,0.00018027,2,"2024-12-31T19:30:32.613",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305221,1735673432623,"fUST",-2239.24945923,0.00018028,2,"2024-12-31T19:30:32.623",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305222,1735673432634,"fUST",-21403.903411,0.00018028,2,"2024-12-31T19:30:32.634",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305223,1735673432644,"fUST",-493.65,0.00018028,2,"2024-12-31T19:30:32.644",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305224,1735673432659,"fUST",-763.19712977,0.00018028,2,"2024-12-31T19:30:32.659",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305225,1735673432668,"fUST",-161.3218,0.00018108,2,"2024-12-31T19:30:32.668",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305226,1735673432678,"fUST",-161.3218,0.00018199,2,"2024-12-31T19:30:32.678",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305227,1735673432687,"fUST",-1444.36877023,0.00018721,2,"2024-12-31T19:30:32.687",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305228,1735673432699,"fUST",-397.79952424,0.00018721,2,"2024-12-31T19:30:32.699",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305229,1735673432714,"fUST",-635.79707351,0.00018721,2,"2024-12-31T19:30:32.714",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305257,1735673438692,"fUST",-2522.03463202,0.00018721,2,"2024-12-31T19:30:38.692",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305258,1735673438705,"fUST",-5164.75756255,0.00018933,2,"2024-12-31T19:30:38.705",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305259,1735673438716,"fUST",-251.93626997,0.00019078,2,"2024-12-31T19:30:38.716",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305260,1735673438726,"fUST",-251.93626995,0.00019147,2,"2024-12-31T19:30:38.726",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305261,1735673438735,"fUST",-151.0,0.00019166,2,"2024-12-31T19:30:38.735",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305262,1735673438746,"fUST",-166.1,0.00019166,2,"2024-12-31T19:30:38.746",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305263,1735673438756,"fUST",-500.0,0.00019173,2,"2024-12-31T19:30:38.756",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305264,1735673438765,"fUST",-500.0,0.00019173,2,"2024-12-31T19:30:38.765",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305265,1735673438775,"fUST",-630.16141566,0.00019176,2,"2024-12-31T19:30:38.775",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305266,1735673438786,"fUST",-491.02,0.00019177,2,"2024-12-31T19:30:38.786",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305267,1735673438795,"fUST",-495.782,0.00019177,2,"2024-12-31T19:30:38.795",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305268,1735673438804,"fUST",-618631.80582519,0.00019177,4,"2024-12-31T19:30:38.804",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305332,1735673457334,"fUST",1165.492,0.00025,120,"2024-12-31T19:30:57.334",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305351,1735674380564,"fUST",1253.0,0.00022546,60,"2024-12-31T19:46:20.564",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305352,1735674399086,"fUST",1256.63755643,0.00022546,62,"2024-12-31T19:46:39.086",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305354,1735674457712,"fUST",400.0,0.00013973,2,"2024-12-31T19:47:37.712",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305365,1735674632705,"fUST",-196.2664726,0.00016661,2,"2024-12-31T19:50:32.705",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305366,1735674632715,"fUST",-183.72660861,0.00016829,2,"2024-12-31T19:50:32.715",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305370,1735674632822,"fUST",-191.65986399,0.00016829,2,"2024-12-31T19:50:32.822",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305372,1735674632833,"fUST",-500.0,0.00018027,2,"2024-12-31T19:50:32.833",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305374,1735674632842,"fUST",-227.195531,0.0001816,2,"2024-12-31T19:50:32.842",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305376,1735674632851,"fUST",-300.0,0.00018173,2,"2024-12-31T19:50:32.851",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305378,1735674632861,"fUST",-24900.0,0.00018174,2,"2024-12-31T19:50:32.861",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305380,1735674632871,"fUST",-500.0,0.00018849,4,"2024-12-31T19:50:32.871",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305382,1735674632881,"fUST",-387.64686008,0.00019077,2,"2024-12-31T19:50:32.881",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305384,1735674632891,"fUST",-1037.32228146,0.00019078,2,"2024-12-31T19:50:32.891",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305386,1735674632901,"fUST",-151.0,0.00019166,2,"2024-12-31T19:50:32.901",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305388,1735674632911,"fUST",-500.0,0.00019173,2,"2024-12-31T19:50:32.911",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305390,1735674632920,"fUST",-432.129,0.00019176,2,"2024-12-31T19:50:32.920",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305392,1735674632930,"fUST",-150.0,0.00019177,2,"2024-12-31T19:50:32.930",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305394,1735674632940,"fUST",-54.95317884,0.00019177,4,"2024-12-31T19:50:32.940",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305418,1735674638709,"fUST",-4187.63664359,0.00019177,4,"2024-12-31T19:50:38.709",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305419,1735674638720,"fUST",-329.62620903,0.00019177,4,"2024-12-31T19:50:38.720",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305420,1735674638731,"fUST",-304.34503215,0.00019177,4,"2024-12-31T19:50:38.731",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305421,1735674638743,"fUST",-1446.3066355,0.00019177,4,"2024-12-31T19:50:38.743",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305431,1735674640662,"fUST",-6952.89,0.00019177,4,"2024-12-31T19:50:40.662",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305446,1735674643776,"fUST",-361.95984905,0.00019177,4,"2024-12-31T19:50:43.776",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305447,1735674643873,"fUST",-1571.55613673,0.00019177,4,"2024-12-31T19:50:43.873",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305448,1735674643885,"fUST",-4350.07039355,0.00019177,4,"2024-12-31T19:50:43.885",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305461,1735674646775,"fUST",-1165.492,0.00019177,4,"2024-12-31T19:50:46.775",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305477,1735675336070,"fUST",400.0,0.00013973,2,"2024-12-31T20:02:16.070",0.0002263,13.42,0.9302358891132608,304623979.64170825]
[347305488,1735675699342,"fUST",-1220.4315921,0.00017811,2,"2024-12-31T20:08:19.342",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305495,1735675831737,"fUST",-562.33225432,0.00017896,2,"2024-12-31T20:10:31.737",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305496,1735675831747,"fUST",-300.0,0.00018076,2,"2024-12-31T20:10:31.747",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305497,1735675831756,"fUST",-18580.39354329,0.00018077,2,"2024-12-31T20:10:31.756",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305498,1735675831889,"fUST",-6319.60645671,0.00018077,2,"2024-12-31T20:10:31.889",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305500,1735675831899,"fUST",-491.02,0.00018173,2,"2024-12-31T20:10:31.899",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305502,1735675831908,"fUST",-227.195531,0.00018174,2,"2024-12-31T20:10:31.908",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305504,1735675831917,"fUST",-5164.75756255,0.00018681,2,"2024-12-31T20:10:31.917",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305506,1735675831927,"fUST",-368.264517,0.00019077,2,"2024-12-31T20:10:31.927",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305508,1735675831937,"fUST",-891.41279913,0.00019078,2,"2024-12-31T20:10:31.937",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305510,1735675831947,"fUST",-246.09166629,0.00019166,2,"2024-12-31T20:10:31.947",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305512,1735675831959,"fUST",-500.0,0.00019173,2,"2024-12-31T20:10:31.959",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305514,1735675831969,"fUST",-500.0,0.00019173,2,"2024-12-31T20:10:31.969",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305516,1735675831987,"fUST",-509.69685627,0.00019173,2,"2024-12-31T20:10:31.987",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305518,1735675832006,"fUST",-381.207,0.00019173,2,"2024-12-31T20:10:32.006",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305520,1735675832027,"fUST",-8964.72149277,0.00019177,2,"2024-12-31T20:10:32.027",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305522,1735675832040,"fUST",-2264.69593787,0.00019177,2,"2024-12-31T20:10:32.040",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305546,1735675837566,"fUST",-1104.10120722,0.00019177,2,"2024-12-31T20:10:37.566",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305547,1735675837578,"fUST",-5000.0,0.00019177,2,"2024-12-31T20:10:37.578",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305548,1735675837750,"fUST",-316.3148958,0.00019177,2,"2024-12-31T20:10:37.750",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305549,1735675837762,"fUST",-26928.94333506,0.00019177,2,"2024-12-31T20:10:37.762",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305550,1735675837774,"fUST",-6295.74867146,0.00019177,2,"2024-12-31T20:10:37.774",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305551,1735675837785,"fUST",-1649.302789,0.00019177,2,"2024-12-31T20:10:37.785",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305552,1735675837800,"fUST",-4298.4,0.00019177,2,"2024-12-31T20:10:37.800",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305555,1735675839660,"fUST",-3305.84805776,0.00019177,2,"2024-12-31T20:10:39.660",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305556,1735675839712,"fUST",-1381.38795626,0.00019177,2,"2024-12-31T20:10:39.712",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305557,1735675839723,"fUST",-9917.58793697,0.00019177,2,"2024-12-31T20:10:39.723",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305560,1735675842677,"fUST",-750.648911,0.00019177,2,"2024-12-31T20:10:42.677",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305561,1735675842688,"fUST",-815.44877714,0.00019177,2,"2024-12-31T20:10:42.688",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305577,1735675845790,"fUST",-371.35201545,0.00019177,2,"2024-12-31T20:10:45.790",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305586,1735676345008,"fUST",400.0,0.00013973,2,"2024-12-31T20:19:05.008",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305593,1735676726384,"fUST",1421.0,0.00025,120,"2024-12-31T20:25:26.384",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305714,1735677012724,"fUST",13900.0,0.00015,2,"2024-12-31T20:30:12.724",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305731,1735677031987,"fUST",-835.13004798,0.00018,2,"2024-12-31T20:30:31.987",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305732,1735677031997,"fUST",-300.0,0.00018018,2,"2024-12-31T20:30:31.997",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305733,1735677032007,"fUST",-24900.0,0.00018019,2,"2024-12-31T20:30:32.007",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305734,1735677032016,"fUST",-797.546,0.0001822,2,"2024-12-31T20:30:32.016",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305735,1735677032026,"fUST",-304.966,0.000189,2,"2024-12-31T20:30:32.026",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305736,1735677032035,"fUST",-234.4926256,0.000189,2,"2024-12-31T20:30:32.035",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305737,1735677032045,"fUST",-713.13023932,0.000189,2,"2024-12-31T20:30:32.045",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305738,1735677032054,"fUST",-1182.3000937,0.00018985,2,"2024-12-31T20:30:32.054",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305739,1735677032065,"fUST",-4564.53790757,0.00019,2,"2024-12-31T20:30:32.065",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305740,1735677032080,"fUST",-1489.40893522,0.00019,2,"2024-12-31T20:30:32.080",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305741,1735677032090,"fUST",-4541.41335556,0.00019,2,"2024-12-31T20:30:32.090",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305775,1735677037840,"fUST",-63050.19097848,0.00019,2,"2024-12-31T20:30:37.840",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305776,1735677037850,"fUST",-110549.09820933,0.00019,2,"2024-12-31T20:30:37.850",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305777,1735677037860,"fUST",-349.85129115,0.00019,2,"2024-12-31T20:30:37.860",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305778,1735677037869,"fUST",-713.13023929,0.00019082,2,"2024-12-31T20:30:37.869",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305779,1735677037878,"fUST",-349.85129109,0.00019087,2,"2024-12-31T20:30:37.878",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305780,1735677037887,"fUST",-704.9107508,0.000191,2,"2024-12-31T20:30:37.887",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305781,1735677037896,"fUST",-5164.75756255,0.00019116,2,"2024-12-31T20:30:37.896",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305782,1735677037908,"fUST",-500.0,0.00019173,2,"2024-12-31T20:30:37.908",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305783,1735677037917,"fUST",-209.74908681,0.00019176,2,"2024-12-31T20:30:37.917",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305784,1735677037928,"fUST",-189946.17809637,0.00019177,4,"2024-12-31T20:30:37.928",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305785,1735677037937,"fUST",-151.0,0.00019178,2,"2024-12-31T20:30:37.937",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305786,1735677037946,"fUST",-151.0,0.00019178,2,"2024-12-31T20:30:37.946",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305787,1735677037954,"fUST",-151.299747,0.00019178,2,"2024-12-31T20:30:37.954",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305788,1735677037963,"fUST",-151.0,0.00019178,2,"2024-12-31T20:30:37.963",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305789,1735677037972,"fUST",-151.0,0.00019178,2,"2024-12-31T20:30:37.972",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305790,1735677037982,"fUST",-175.93429696,0.00019178,2,"2024-12-31T20:30:37.982",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305791,1735677037990,"fUST",-340.834427,0.00019178,2,"2024-12-31T20:30:37.990",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305792,1735677037999,"fUST",-340.834427,0.00019178,2,"2024-12-31T20:30:37.999",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305793,1735677038008,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:38.008",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305794,1735677038017,"fUST",-153.159792,0.00019178,2,"2024-12-31T20:30:38.017",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305795,1735677038027,"fUST",-153.159792,0.00019178,2,"2024-12-31T20:30:38.027",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305796,1735677038036,"fUST",-151.0,0.00019178,2,"2024-12-31T20:30:38.036",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305797,1735677038045,"fUST",-151.0,0.00019178,2,"2024-12-31T20:30:38.045",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305798,1735677038054,"fUST",-151.0,0.00019178,2,"2024-12-31T20:30:38.054",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305799,1735677038064,"fUST",-505.31059276,0.00019178,2,"2024-12-31T20:30:38.064",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305800,1735677038073,"fUST",-151.0,0.00019178,2,"2024-12-31T20:30:38.073",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305801,1735677038082,"fUST",-151.0,0.00019178,2,"2024-12-31T20:30:38.082",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305802,1735677038092,"fUST",-151.0,0.00019178,2,"2024-12-31T20:30:38.092",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305803,1735677038101,"fUST",-168.228658,0.00019178,2,"2024-12-31T20:30:38.101",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305804,1735677038111,"fUST",-505.26530612,0.00019178,2,"2024-12-31T20:30:38.111",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305805,1735677038120,"fUST",-505.95060473,0.00019178,2,"2024-12-31T20:30:38.120",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305806,1735677038129,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:38.129",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305807,1735677038139,"fUST",-501.60871758,0.00019178,2,"2024-12-31T20:30:38.139",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305808,1735677038147,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:38.147",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305809,1735677038156,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:38.156",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305810,1735677038165,"fUST",-500.86099914,0.00019178,2,"2024-12-31T20:30:38.165",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305811,1735677038176,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:38.176",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305812,1735677038184,"fUST",-502.63693995,0.00019178,2,"2024-12-31T20:30:38.184",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305814,1735677038194,"fUST",-640.84134407,0.00019178,2,"2024-12-31T20:30:38.194",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305816,1735677038203,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:38.203",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305817,1735677038213,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:38.213",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305819,1735677038223,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:38.223",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305820,1735677038232,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:38.232",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305821,1735677038240,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:38.240",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305823,1735677038250,"fUST",-503.83985086,0.00019178,2,"2024-12-31T20:30:38.250",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305824,1735677038260,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:38.260",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305825,1735677038269,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:38.269",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305826,1735677038278,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:38.278",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305827,1735677038288,"fUST",-509.87657925,0.00019178,2,"2024-12-31T20:30:38.288",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305828,1735677038297,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:38.297",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305829,1735677038306,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:38.306",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305830,1735677038315,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:38.315",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305831,1735677038325,"fUST",-503.10648188,0.00019178,2,"2024-12-31T20:30:38.325",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305832,1735677038334,"fUST",-623.88,0.00019178,2,"2024-12-31T20:30:38.334",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305833,1735677038343,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:38.343",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305834,1735677038352,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:38.352",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305835,1735677038362,"fUST",-652.915981,0.00019178,2,"2024-12-31T20:30:38.362",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305836,1735677038371,"fUST",-652.915981,0.00019178,2,"2024-12-31T20:30:38.371",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305837,1735677038380,"fUST",-652.915981,0.00019178,2,"2024-12-31T20:30:38.380",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305838,1735677038389,"fUST",-652.915981,0.00019178,2,"2024-12-31T20:30:38.389",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305839,1735677038399,"fUST",-652.915981,0.00019178,2,"2024-12-31T20:30:38.399",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305840,1735677038408,"fUST",-652.915981,0.00019178,2,"2024-12-31T20:30:38.408",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305841,1735677038417,"fUST",-504.24253105,0.00019178,2,"2024-12-31T20:30:38.417",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305842,1735677038426,"fUST",-652.915981,0.00019178,2,"2024-12-31T20:30:38.426",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305843,1735677038435,"fUST",-652.915981,0.00019178,2,"2024-12-31T20:30:38.435",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305844,1735677038446,"fUST",-652.915981,0.00019178,2,"2024-12-31T20:30:38.446",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305845,1735677038455,"fUST",-652.915981,0.00019178,2,"2024-12-31T20:30:38.455",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305846,1735677038464,"fUST",-652.915981,0.00019178,2,"2024-12-31T20:30:38.464",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305847,1735677038473,"fUST",-652.915981,0.00019178,2,"2024-12-31T20:30:38.473",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305848,1735677038483,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:38.483",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305849,1735677038492,"fUST",-151.0,0.00019178,2,"2024-12-31T20:30:38.492",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305850,1735677038501,"fUST",-151.0,0.00019178,2,"2024-12-31T20:30:38.501",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305851,1735677038510,"fUST",-151.0,0.00019178,2,"2024-12-31T20:30:38.510",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305852,1735677038519,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:38.519",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305853,1735677038528,"fUST",-151.0,0.00019178,2,"2024-12-31T20:30:38.528",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305854,1735677038538,"fUST",-151.0,0.00019178,2,"2024-12-31T20:30:38.538",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305855,1735677038547,"fUST",-151.0,0.00019178,2,"2024-12-31T20:30:38.547",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305856,1735677038557,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:38.557",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305857,1735677038566,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:38.566",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305858,1735677038575,"fUST",-151.0,0.00019178,2,"2024-12-31T20:30:38.575",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305859,1735677038584,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:38.584",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305860,1735677038593,"fUST",-151.0,0.00019178,2,"2024-12-31T20:30:38.593",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305861,1735677038602,"fUST",-325.951123,0.00019178,2,"2024-12-31T20:30:38.602",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305862,1735677038611,"fUST",-325.951123,0.00019178,2,"2024-12-31T20:30:38.611",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305863,1735677038621,"fUST",-325.951123,0.00019178,2,"2024-12-31T20:30:38.621",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305864,1735677038631,"fUST",-325.951123,0.00019178,2,"2024-12-31T20:30:38.631",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305865,1735677038640,"fUST",-325.951123,0.00019178,2,"2024-12-31T20:30:38.640",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305866,1735677038649,"fUST",-325.951123,0.00019178,2,"2024-12-31T20:30:38.649",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305867,1735677038659,"fUST",-325.951123,0.00019178,2,"2024-12-31T20:30:38.659",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305868,1735677038668,"fUST",-325.951123,0.00019178,2,"2024-12-31T20:30:38.668",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305869,1735677038677,"fUST",-325.951123,0.00019178,2,"2024-12-31T20:30:38.677",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305870,1735677038686,"fUST",-325.951123,0.00019178,2,"2024-12-31T20:30:38.686",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305871,1735677038698,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:38.698",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305872,1735677038707,"fUST",-389.805421,0.00019178,2,"2024-12-31T20:30:38.707",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305873,1735677038716,"fUST",-389.805421,0.00019178,2,"2024-12-31T20:30:38.716",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305874,1735677038724,"fUST",-389.805421,0.00019178,2,"2024-12-31T20:30:38.724",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305875,1735677038733,"fUST",-389.805421,0.00019178,2,"2024-12-31T20:30:38.733",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305876,1735677038742,"fUST",-389.805421,0.00019178,2,"2024-12-31T20:30:38.742",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305877,1735677038751,"fUST",-389.805421,0.00019178,2,"2024-12-31T20:30:38.751",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305878,1735677038760,"fUST",-8730.31,0.00019178,2,"2024-12-31T20:30:38.760",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305879,1735677038770,"fUST",-389.805421,0.00019178,2,"2024-12-31T20:30:38.770",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305880,1735677038779,"fUST",-389.805421,0.00019178,2,"2024-12-31T20:30:38.779",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305881,1735677038788,"fUST",-389.805421,0.00019178,2,"2024-12-31T20:30:38.788",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305882,1735677038797,"fUST",-389.805421,0.00019178,2,"2024-12-31T20:30:38.797",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305883,1735677038806,"fUST",-389.805421,0.00019178,2,"2024-12-31T20:30:38.806",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305884,1735677038815,"fUST",-389.805421,0.00019178,2,"2024-12-31T20:30:38.815",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305885,1735677038829,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:38.829",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305886,1735677038838,"fUST",-491.19792382,0.00019178,2,"2024-12-31T20:30:38.838",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305887,1735677038848,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:38.848",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305888,1735677038857,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:38.857",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305889,1735677038867,"fUST",-151.0,0.00019178,2,"2024-12-31T20:30:38.867",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305890,1735677038876,"fUST",-151.0,0.00019178,2,"2024-12-31T20:30:38.876",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305891,1735677038885,"fUST",-313.136126,0.00019178,2,"2024-12-31T20:30:38.885",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305892,1735677038894,"fUST",-313.136126,0.00019178,2,"2024-12-31T20:30:38.894",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305893,1735677038905,"fUST",-313.136126,0.00019178,2,"2024-12-31T20:30:38.905",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305894,1735677038915,"fUST",-313.136126,0.00019178,2,"2024-12-31T20:30:38.915",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305895,1735677038924,"fUST",-313.136126,0.00019178,2,"2024-12-31T20:30:38.924",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305896,1735677038933,"fUST",-151.0,0.00019178,2,"2024-12-31T20:30:38.933",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305897,1735677038943,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:38.943",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305898,1735677038952,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:38.952",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305899,1735677038961,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:38.961",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305900,1735677038970,"fUST",-561.1,0.00019178,2,"2024-12-31T20:30:38.970",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305901,1735677038979,"fUST",-504.92032518,0.00019178,2,"2024-12-31T20:30:38.979",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305902,1735677038989,"fUST",-601.6277443,0.00019178,2,"2024-12-31T20:30:38.989",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305903,1735677038998,"fUST",-151.0,0.00019178,2,"2024-12-31T20:30:38.998",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305904,1735677039007,"fUST",-151.0,0.00019178,2,"2024-12-31T20:30:39.007",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305905,1735677039016,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:39.016",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305906,1735677039026,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:39.026",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305907,1735677039036,"fUST",-624.44,0.00019178,2,"2024-12-31T20:30:39.036",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305908,1735677039045,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:39.045",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305909,1735677039054,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:39.054",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305910,1735677039064,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:39.064",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305911,1735677039073,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:39.073",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305912,1735677039082,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:39.082",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305913,1735677039091,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:39.091",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305914,1735677039100,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:39.100",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305915,1735677039109,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:39.109",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305916,1735677039118,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:39.118",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305917,1735677039127,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:39.127",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305918,1735677039137,"fUST",-1671.35,0.00019178,2,"2024-12-31T20:30:39.137",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305919,1735677039146,"fUST",-227.48740892,0.00019178,2,"2024-12-31T20:30:39.146",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305920,1735677039156,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:39.156",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305921,1735677039165,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:39.165",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305922,1735677039174,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:39.174",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305923,1735677039183,"fUST",-487.2939958,0.00019178,2,"2024-12-31T20:30:39.183",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305924,1735677039194,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:39.194",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305925,1735677039203,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:39.203",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305926,1735677039212,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:39.212",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305932,1735677039346,"fUST",-161.91519776,0.00019178,2,"2024-12-31T20:30:39.346",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305933,1735677039357,"fUST",-504.84278697,0.00019178,2,"2024-12-31T20:30:39.357",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305934,1735677039366,"fUST",-151.0,0.00019178,2,"2024-12-31T20:30:39.366",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305935,1735677039376,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:39.376",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305936,1735677039385,"fUST",-151.0,0.00019178,2,"2024-12-31T20:30:39.385",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305937,1735677039394,"fUST",-151.0,0.00019178,2,"2024-12-31T20:30:39.394",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305938,1735677039404,"fUST",-151.0,0.00019178,2,"2024-12-31T20:30:39.404",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305939,1735677039414,"fUST",-151.0,0.00019178,2,"2024-12-31T20:30:39.414",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305940,1735677039423,"fUST",-151.0,0.00019178,2,"2024-12-31T20:30:39.423",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305942,1735677039433,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:39.433",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305944,1735677039442,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:39.442",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305945,1735677039451,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:39.451",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305946,1735677039461,"fUST",-850.23,0.00019178,2,"2024-12-31T20:30:39.461",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305947,1735677039471,"fUST",-757.79,0.00019178,2,"2024-12-31T20:30:39.471",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305948,1735677039480,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:39.480",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305950,1735677039490,"fUST",-151.0,0.00019178,2,"2024-12-31T20:30:39.490",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305952,1735677039499,"fUST",-151.0,0.00019178,2,"2024-12-31T20:30:39.499",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305953,1735677039508,"fUST",-151.0,0.00019178,2,"2024-12-31T20:30:39.508",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305954,1735677039517,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:39.517",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305955,1735677039526,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:39.526",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305956,1735677039535,"fUST",-151.0,0.00019178,2,"2024-12-31T20:30:39.535",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305958,1735677039544,"fUST",-151.0,0.00019178,2,"2024-12-31T20:30:39.544",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305959,1735677039554,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:39.554",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305961,1735677039563,"fUST",-151.0,0.00019178,2,"2024-12-31T20:30:39.563",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305963,1735677039572,"fUST",-151.0,0.00019178,2,"2024-12-31T20:30:39.572",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305965,1735677039582,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:39.582",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305967,1735677039591,"fUST",-151.0,0.00019178,2,"2024-12-31T20:30:39.591",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305968,1735677039600,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:39.600",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305970,1735677039610,"fUST",-253.781084,0.00019178,2,"2024-12-31T20:30:39.610",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305971,1735677039619,"fUST",-595.35,0.00019178,2,"2024-12-31T20:30:39.619",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305972,1735677039628,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:39.628",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305973,1735677039637,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:39.637",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305975,1735677039646,"fUST",-599.81231256,0.00019178,2,"2024-12-31T20:30:39.646",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305977,1735677039655,"fUST",-681.59,0.00019178,2,"2024-12-31T20:30:39.655",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305979,1735677039665,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:39.665",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305981,1735677039675,"fUST",-458.63960152,0.00019178,2,"2024-12-31T20:30:39.675",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305982,1735677039684,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:39.684",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305983,1735677039693,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:39.693",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305985,1735677039702,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:39.702",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305986,1735677039711,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:39.711",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305987,1735677039720,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:39.720",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305988,1735677039729,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:39.729",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305989,1735677039739,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:39.739",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305990,1735677039748,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:39.748",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305991,1735677039758,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:39.758",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305992,1735677039767,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:39.767",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305993,1735677039776,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:39.776",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305994,1735677039785,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:39.785",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305995,1735677039794,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:39.794",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305996,1735677039804,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:39.804",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305997,1735677039814,"fUST",-151.0,0.00019178,2,"2024-12-31T20:30:39.814",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305998,1735677039826,"fUST",-151.0,0.00019178,2,"2024-12-31T20:30:39.826",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347305999,1735677039841,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:39.841",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306000,1735677039850,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:39.850",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306001,1735677039860,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:39.860",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306002,1735677039870,"fUST",-4978.5,0.00019178,2,"2024-12-31T20:30:39.870",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306003,1735677039879,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:39.879",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306004,1735677039888,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:39.888",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306005,1735677039897,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:39.897",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306006,1735677039907,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:39.907",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306007,1735677039917,"fUST",-596.63,0.00019178,2,"2024-12-31T20:30:39.917",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306008,1735677039925,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:39.925",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306009,1735677039934,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:39.934",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306010,1735677039943,"fUST",-193.183239,0.00019178,2,"2024-12-31T20:30:39.943",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306011,1735677039952,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:39.952",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306012,1735677039961,"fUST",-193.183239,0.00019178,2,"2024-12-31T20:30:39.961",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306013,1735677039970,"fUST",-193.183239,0.00019178,2,"2024-12-31T20:30:39.970",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306014,1735677039979,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:39.979",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306015,1735677039988,"fUST",-320.523425,0.00019178,2,"2024-12-31T20:30:39.988",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306016,1735677039997,"fUST",-193.183239,0.00019178,2,"2024-12-31T20:30:39.997",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306017,1735677040006,"fUST",-320.523425,0.00019178,2,"2024-12-31T20:30:40.006",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306018,1735677040015,"fUST",-193.183239,0.00019178,2,"2024-12-31T20:30:40.015",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306019,1735677040024,"fUST",-320.523425,0.00019178,2,"2024-12-31T20:30:40.024",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306020,1735677040033,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:40.033",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306021,1735677040042,"fUST",-193.183239,0.00019178,2,"2024-12-31T20:30:40.042",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306022,1735677040051,"fUST",-320.523425,0.00019178,2,"2024-12-31T20:30:40.051",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306023,1735677040059,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:40.059",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306024,1735677040069,"fUST",-320.523425,0.00019178,2,"2024-12-31T20:30:40.069",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306025,1735677040078,"fUST",-320.523425,0.00019178,2,"2024-12-31T20:30:40.078",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306026,1735677040087,"fUST",-193.183239,0.00019178,2,"2024-12-31T20:30:40.087",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306027,1735677040096,"fUST",-193.183239,0.00019178,2,"2024-12-31T20:30:40.096",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306028,1735677040106,"fUST",-193.183239,0.00019178,2,"2024-12-31T20:30:40.106",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306029,1735677040114,"fUST",-320.523425,0.00019178,2,"2024-12-31T20:30:40.114",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306030,1735677040123,"fUST",-193.183239,0.00019178,2,"2024-12-31T20:30:40.123",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306031,1735677040132,"fUST",-320.523425,0.00019178,2,"2024-12-31T20:30:40.132",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306032,1735677040141,"fUST",-193.183239,0.00019178,2,"2024-12-31T20:30:40.141",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306033,1735677040150,"fUST",-320.523425,0.00019178,2,"2024-12-31T20:30:40.150",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306034,1735677040158,"fUST",-193.183239,0.00019178,2,"2024-12-31T20:30:40.158",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306035,1735677040167,"fUST",-945.79,0.00019178,2,"2024-12-31T20:30:40.167",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306036,1735677040176,"fUST",-320.523425,0.00019178,2,"2024-12-31T20:30:40.176",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306037,1735677040185,"fUST",-320.523425,0.00019178,2,"2024-12-31T20:30:40.185",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306038,1735677040194,"fUST",-320.523425,0.00019178,2,"2024-12-31T20:30:40.194",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306039,1735677040203,"fUST",-568.69899948,0.00019178,2,"2024-12-31T20:30:40.203",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306040,1735677040212,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:40.212",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306041,1735677040221,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:40.221",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306042,1735677040230,"fUST",-247.13254516,0.00019178,2,"2024-12-31T20:30:40.230",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306043,1735677040240,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:40.240",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306044,1735677040249,"fUST",-3022.91,0.00019178,2,"2024-12-31T20:30:40.249",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306045,1735677040258,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:40.258",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306046,1735677040267,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:40.267",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306047,1735677040276,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:40.276",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306048,1735677040285,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:40.285",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306049,1735677040294,"fUST",-384.83537564,0.00019178,2,"2024-12-31T20:30:40.294",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306050,1735677040303,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:40.303",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306051,1735677040312,"fUST",-782.67,0.00019178,2,"2024-12-31T20:30:40.312",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306052,1735677040321,"fUST",-623.87,0.00019178,2,"2024-12-31T20:30:40.321",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306053,1735677040330,"fUST",-761.9,0.00019178,2,"2024-12-31T20:30:40.330",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306054,1735677040340,"fUST",-1115.26,0.00019178,2,"2024-12-31T20:30:40.340",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306055,1735677040349,"fUST",-718.4,0.00019178,2,"2024-12-31T20:30:40.349",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306056,1735677040358,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:40.358",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306057,1735677040368,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:40.368",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306058,1735677040377,"fUST",-502.11176334,0.00019178,2,"2024-12-31T20:30:40.377",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306059,1735677040386,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:40.386",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306060,1735677040395,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:40.395",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306061,1735677040404,"fUST",-151.0,0.00019178,2,"2024-12-31T20:30:40.404",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306062,1735677040414,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:40.414",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306063,1735677040423,"fUST",-151.0,0.00019178,2,"2024-12-31T20:30:40.423",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306064,1735677040433,"fUST",-1083.6,0.00019178,2,"2024-12-31T20:30:40.433",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306065,1735677040443,"fUST",-151.0,0.00019178,2,"2024-12-31T20:30:40.443",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306066,1735677040452,"fUST",-151.0,0.00019178,2,"2024-12-31T20:30:40.452",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306067,1735677040462,"fUST",-151.0,0.00019178,2,"2024-12-31T20:30:40.462",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306068,1735677040471,"fUST",-151.0,0.00019178,2,"2024-12-31T20:30:40.471",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306069,1735677040481,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:40.481",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306070,1735677040490,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:40.490",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306071,1735677040499,"fUST",-495.488641,0.00019178,2,"2024-12-31T20:30:40.499",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306072,1735677040509,"fUST",-495.488641,0.00019178,2,"2024-12-31T20:30:40.509",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306073,1735677040518,"fUST",-495.488641,0.00019178,2,"2024-12-31T20:30:40.518",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306074,1735677040527,"fUST",-495.488641,0.00019178,2,"2024-12-31T20:30:40.527",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306075,1735677040536,"fUST",-495.488641,0.00019178,2,"2024-12-31T20:30:40.536",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306076,1735677040545,"fUST",-495.488641,0.00019178,2,"2024-12-31T20:30:40.545",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306077,1735677040555,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:40.555",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306078,1735677040564,"fUST",-495.488641,0.00019178,2,"2024-12-31T20:30:40.564",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306079,1735677040573,"fUST",-495.488641,0.00019178,2,"2024-12-31T20:30:40.573",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306080,1735677040582,"fUST",-495.488641,0.00019178,2,"2024-12-31T20:30:40.582",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306081,1735677040591,"fUST",-495.488641,0.00019178,2,"2024-12-31T20:30:40.591",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306082,1735677040601,"fUST",-495.488641,0.00019178,2,"2024-12-31T20:30:40.601",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306083,1735677040610,"fUST",-495.488641,0.00019178,2,"2024-12-31T20:30:40.610",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306084,1735677040620,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:40.620",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306085,1735677040629,"fUST",-151.0,0.00019178,2,"2024-12-31T20:30:40.629",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306086,1735677040639,"fUST",-151.0,0.00019178,2,"2024-12-31T20:30:40.639",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306087,1735677040648,"fUST",-151.0,0.00019178,2,"2024-12-31T20:30:40.648",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306088,1735677040657,"fUST",-151.0,0.00019178,2,"2024-12-31T20:30:40.657",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306089,1735677040667,"fUST",-151.0,0.00019178,2,"2024-12-31T20:30:40.667",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306090,1735677040676,"fUST",-151.0,0.00019178,2,"2024-12-31T20:30:40.676",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306091,1735677040685,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:40.685",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306092,1735677040694,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:40.694",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306093,1735677040704,"fUST",-1107.17,0.00019178,2,"2024-12-31T20:30:40.704",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306095,1735677040715,"fUST",-151.0,0.00019178,2,"2024-12-31T20:30:40.715",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306096,1735677040724,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:40.724",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306097,1735677040733,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:40.733",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306099,1735677040742,"fUST",-527.9,0.00019178,2,"2024-12-31T20:30:40.742",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306101,1735677040751,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:40.751",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306103,1735677040760,"fUST",-767.08,0.00019178,2,"2024-12-31T20:30:40.760",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306104,1735677040769,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:40.769",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306106,1735677040778,"fUST",-755.27,0.00019178,2,"2024-12-31T20:30:40.778",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306108,1735677040788,"fUST",-641.05,0.00019178,2,"2024-12-31T20:30:40.788",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306109,1735677040797,"fUST",-626.51,0.00019178,2,"2024-12-31T20:30:40.797",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306110,1735677040806,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:40.806",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306111,1735677040815,"fUST",-164.730858,0.00019178,2,"2024-12-31T20:30:40.815",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306112,1735677040825,"fUST",-164.730858,0.00019178,2,"2024-12-31T20:30:40.825",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306113,1735677040835,"fUST",-164.730858,0.00019178,2,"2024-12-31T20:30:40.835",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306114,1735677040845,"fUST",-164.730858,0.00019178,2,"2024-12-31T20:30:40.845",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306115,1735677040854,"fUST",-164.730858,0.00019178,2,"2024-12-31T20:30:40.854",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306116,1735677040863,"fUST",-164.730858,0.00019178,2,"2024-12-31T20:30:40.863",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306117,1735677040874,"fUST",-164.730858,0.00019178,2,"2024-12-31T20:30:40.874",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306118,1735677040883,"fUST",-568.08,0.00019178,2,"2024-12-31T20:30:40.883",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306119,1735677040892,"fUST",-164.730858,0.00019178,2,"2024-12-31T20:30:40.892",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306120,1735677040902,"fUST",-164.730858,0.00019178,2,"2024-12-31T20:30:40.902",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306121,1735677040911,"fUST",-164.730858,0.00019178,2,"2024-12-31T20:30:40.911",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306122,1735677040919,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:40.919",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306123,1735677040929,"fUST",-164.730858,0.00019178,2,"2024-12-31T20:30:40.929",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306124,1735677040938,"fUST",-164.730858,0.00019178,2,"2024-12-31T20:30:40.938",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306125,1735677040947,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:40.947",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306126,1735677040956,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:40.956",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306127,1735677040965,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:40.965",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306128,1735677040974,"fUST",-8898.04,0.00019178,2,"2024-12-31T20:30:40.974",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306129,1735677040984,"fUST",-511.84026667,0.00019178,2,"2024-12-31T20:30:40.984",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306130,1735677040993,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:40.993",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306131,1735677041002,"fUST",-862.54,0.00019178,2,"2024-12-31T20:30:41.002",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306132,1735677041011,"fUST",-508.64695864,0.00019178,2,"2024-12-31T20:30:41.011",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306133,1735677041020,"fUST",-2165.14,0.00019178,2,"2024-12-31T20:30:41.020",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306134,1735677041029,"fUST",-500.72807361,0.00019178,2,"2024-12-31T20:30:41.029",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306135,1735677041038,"fUST",-275.501114,0.00019178,2,"2024-12-31T20:30:41.038",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306136,1735677041046,"fUST",-275.501114,0.00019178,2,"2024-12-31T20:30:41.046",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306137,1735677041055,"fUST",-275.501114,0.00019178,2,"2024-12-31T20:30:41.055",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306138,1735677041064,"fUST",-275.501114,0.00019178,2,"2024-12-31T20:30:41.064",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306139,1735677041073,"fUST",-188.0,0.00019178,2,"2024-12-31T20:30:41.073",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306140,1735677041082,"fUST",-869.57,0.00019178,2,"2024-12-31T20:30:41.082",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306141,1735677041091,"fUST",-275.501114,0.00019178,2,"2024-12-31T20:30:41.091",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306142,1735677041100,"fUST",-275.501114,0.00019178,2,"2024-12-31T20:30:41.100",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306143,1735677041109,"fUST",-275.501114,0.00019178,2,"2024-12-31T20:30:41.109",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306144,1735677041118,"fUST",-275.501114,0.00019178,2,"2024-12-31T20:30:41.118",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306145,1735677041127,"fUST",-275.501114,0.00019178,2,"2024-12-31T20:30:41.127",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306146,1735677041136,"fUST",-1375.0,0.00019178,2,"2024-12-31T20:30:41.136",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306147,1735677041145,"fUST",-151.0,0.00019178,2,"2024-12-31T20:30:41.145",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306148,1735677041153,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:41.153",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306149,1735677041162,"fUST",-151.0,0.00019178,2,"2024-12-31T20:30:41.162",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306150,1735677041171,"fUST",-1615.25,0.00019178,2,"2024-12-31T20:30:41.171",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306151,1735677041180,"fUST",-151.0,0.00019178,2,"2024-12-31T20:30:41.180",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306152,1735677041190,"fUST",-275.501114,0.00019178,2,"2024-12-31T20:30:41.190",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306153,1735677041198,"fUST",-275.501114,0.00019178,2,"2024-12-31T20:30:41.198",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306154,1735677041207,"fUST",-275.501114,0.00019178,2,"2024-12-31T20:30:41.207",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306155,1735677041216,"fUST",-175.85673067,0.00019178,2,"2024-12-31T20:30:41.216",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306156,1735677041225,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:41.225",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306157,1735677041234,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:41.234",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306158,1735677041243,"fUST",-1481.4,0.00019178,2,"2024-12-31T20:30:41.243",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306159,1735677041252,"fUST",-635.59,0.00019178,2,"2024-12-31T20:30:41.252",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306160,1735677041261,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:41.261",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306161,1735677041270,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:41.270",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306162,1735677041279,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:41.279",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306163,1735677041288,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:41.288",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306164,1735677041297,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:41.297",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306165,1735677041306,"fUST",-739.86,0.00019178,2,"2024-12-31T20:30:41.306",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306166,1735677041315,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:41.315",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306167,1735677041325,"fUST",-626.10039727,0.00019178,2,"2024-12-31T20:30:41.325",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306168,1735677041333,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:41.333",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306169,1735677041342,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:41.342",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306170,1735677041351,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:41.351",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306171,1735677041360,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:41.360",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306172,1735677041369,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:41.369",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306173,1735677041379,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:41.379",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306174,1735677041388,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:41.388",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306175,1735677041397,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:41.397",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306176,1735677041406,"fUST",-3027.26,0.00019178,2,"2024-12-31T20:30:41.406",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306177,1735677041416,"fUST",-899.11,0.00019178,2,"2024-12-31T20:30:41.416",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306178,1735677041426,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:41.426",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306179,1735677041435,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:41.435",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306180,1735677041445,"fUST",-508.7,0.00019178,2,"2024-12-31T20:30:41.445",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306181,1735677041454,"fUST",-1546.53,0.00019178,2,"2024-12-31T20:30:41.454",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306182,1735677041463,"fUST",-784.45,0.00019178,2,"2024-12-31T20:30:41.463",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306183,1735677041472,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:41.472",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306184,1735677041481,"fUST",-719.75,0.00019178,2,"2024-12-31T20:30:41.481",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306185,1735677041491,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:41.491",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306186,1735677041500,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:41.500",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306187,1735677041509,"fUST",-744.17,0.00019178,2,"2024-12-31T20:30:41.509",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306188,1735677041519,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:41.519",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306189,1735677041528,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:41.528",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306190,1735677041537,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:41.537",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306191,1735677041546,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:41.546",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306192,1735677041556,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:41.556",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306193,1735677041565,"fUST",-40451.76,0.00019178,2,"2024-12-31T20:30:41.565",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306194,1735677041574,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:41.574",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306195,1735677041584,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:41.584",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306196,1735677041593,"fUST",-799.98,0.00019178,2,"2024-12-31T20:30:41.593",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306197,1735677041602,"fUST",-1078.31,0.00019178,2,"2024-12-31T20:30:41.602",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306198,1735677041612,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:41.612",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306199,1735677041621,"fUST",-1420.74,0.00019178,2,"2024-12-31T20:30:41.621",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306200,1735677041630,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:41.630",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306201,1735677041639,"fUST",-323.214034,0.00019178,2,"2024-12-31T20:30:41.639",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306202,1735677041649,"fUST",-323.214034,0.00019178,2,"2024-12-31T20:30:41.649",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306203,1735677041658,"fUST",-323.214034,0.00019178,2,"2024-12-31T20:30:41.658",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306204,1735677041667,"fUST",-323.214034,0.00019178,2,"2024-12-31T20:30:41.667",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306205,1735677041678,"fUST",-323.214034,0.00019178,2,"2024-12-31T20:30:41.678",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306206,1735677041687,"fUST",-323.214034,0.00019178,2,"2024-12-31T20:30:41.687",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306207,1735677041697,"fUST",-961.81,0.00019178,2,"2024-12-31T20:30:41.697",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306208,1735677041708,"fUST",-323.214034,0.00019178,2,"2024-12-31T20:30:41.708",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306209,1735677041718,"fUST",-731.78,0.00019178,2,"2024-12-31T20:30:41.718",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306210,1735677041727,"fUST",-323.214034,0.00019178,2,"2024-12-31T20:30:41.727",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306211,1735677041736,"fUST",-323.214034,0.00019178,2,"2024-12-31T20:30:41.736",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306212,1735677041746,"fUST",-540.11472458,0.00019178,2,"2024-12-31T20:30:41.746",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306213,1735677041755,"fUST",-323.214034,0.00019178,2,"2024-12-31T20:30:41.755",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306214,1735677041764,"fUST",-323.214034,0.00019178,2,"2024-12-31T20:30:41.764",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306215,1735677041773,"fUST",-323.214034,0.00019178,2,"2024-12-31T20:30:41.773",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306216,1735677041782,"fUST",-1726.52,0.00019178,2,"2024-12-31T20:30:41.782",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306217,1735677041791,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:41.791",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306218,1735677041800,"fUST",-1324.32,0.00019178,2,"2024-12-31T20:30:41.800",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306219,1735677041809,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:41.809",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306220,1735677041818,"fUST",-915.66,0.00019178,2,"2024-12-31T20:30:41.818",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306221,1735677041830,"fUST",-885.37,0.00019178,2,"2024-12-31T20:30:41.830",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306222,1735677041842,"fUST",-756.61,0.00019178,2,"2024-12-31T20:30:41.842",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306223,1735677041851,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:41.851",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306224,1735677041860,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:41.860",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306225,1735677041871,"fUST",-1826.49,0.00019178,2,"2024-12-31T20:30:41.871",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306226,1735677041881,"fUST",-687.313315,0.00019178,2,"2024-12-31T20:30:41.881",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306227,1735677041889,"fUST",-687.313315,0.00019178,2,"2024-12-31T20:30:41.889",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306228,1735677041898,"fUST",-687.313315,0.00019178,2,"2024-12-31T20:30:41.898",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306229,1735677041910,"fUST",-687.313315,0.00019178,2,"2024-12-31T20:30:41.910",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306230,1735677041920,"fUST",-687.313315,0.00019178,2,"2024-12-31T20:30:41.920",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306231,1735677041930,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:41.930",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306232,1735677041940,"fUST",-687.313315,0.00019178,2,"2024-12-31T20:30:41.940",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306233,1735677041949,"fUST",-687.313315,0.00019178,2,"2024-12-31T20:30:41.949",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306234,1735677041958,"fUST",-687.313315,0.00019178,2,"2024-12-31T20:30:41.958",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306235,1735677041968,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:41.968",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306236,1735677042076,"fUST",-687.313315,0.00019178,2,"2024-12-31T20:30:42.076",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306237,1735677042086,"fUST",-687.313315,0.00019178,2,"2024-12-31T20:30:42.086",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306238,1735677042095,"fUST",-687.313315,0.00019178,2,"2024-12-31T20:30:42.095",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306239,1735677042105,"fUST",-687.313315,0.00019178,2,"2024-12-31T20:30:42.105",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306240,1735677042116,"fUST",-5516.38,0.00019178,2,"2024-12-31T20:30:42.116",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306241,1735677042125,"fUST",-1477.71,0.00019178,2,"2024-12-31T20:30:42.125",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306242,1735677042135,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:42.135",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306243,1735677042144,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:42.144",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306244,1735677042153,"fUST",-302.98090109,0.00019178,2,"2024-12-31T20:30:42.153",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306245,1735677042162,"fUST",-2423.86,0.00019178,2,"2024-12-31T20:30:42.162",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306246,1735677042170,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:42.170",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306247,1735677042180,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:42.180",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306248,1735677042189,"fUST",-502.77443756,0.00019178,2,"2024-12-31T20:30:42.189",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306249,1735677042200,"fUST",-754.45,0.00019178,2,"2024-12-31T20:30:42.200",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306250,1735677042210,"fUST",-1014.13,0.00019178,2,"2024-12-31T20:30:42.210",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306251,1735677042219,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:42.219",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306252,1735677042228,"fUST",-503.42,0.00019178,2,"2024-12-31T20:30:42.228",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306253,1735677042238,"fUST",-1182.84,0.00019178,2,"2024-12-31T20:30:42.238",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306254,1735677042247,"fUST",-169.592575,0.00019178,2,"2024-12-31T20:30:42.247",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306255,1735677042256,"fUST",-169.592575,0.00019178,2,"2024-12-31T20:30:42.256",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306256,1735677042265,"fUST",-603.55,0.00019178,2,"2024-12-31T20:30:42.265",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306257,1735677042274,"fUST",-169.592575,0.00019178,2,"2024-12-31T20:30:42.274",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306258,1735677042283,"fUST",-169.592575,0.00019178,2,"2024-12-31T20:30:42.283",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306259,1735677042292,"fUST",-169.592575,0.00019178,2,"2024-12-31T20:30:42.292",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306260,1735677042303,"fUST",-169.592575,0.00019178,2,"2024-12-31T20:30:42.303",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306261,1735677042312,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:42.312",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306262,1735677042321,"fUST",-169.592575,0.00019178,2,"2024-12-31T20:30:42.321",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306264,1735677042331,"fUST",-169.592575,0.00019178,2,"2024-12-31T20:30:42.331",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306266,1735677042340,"fUST",-169.592575,0.00019178,2,"2024-12-31T20:30:42.340",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306267,1735677042349,"fUST",-1000.0,0.00019178,2,"2024-12-31T20:30:42.349",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306268,1735677042358,"fUST",-594.98714591,0.00019178,2,"2024-12-31T20:30:42.358",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306269,1735677042368,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:42.368",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306270,1735677042377,"fUST",-169.592575,0.00019178,2,"2024-12-31T20:30:42.377",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306271,1735677042386,"fUST",-169.592575,0.00019178,2,"2024-12-31T20:30:42.386",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306272,1735677042395,"fUST",-845.91,0.00019178,2,"2024-12-31T20:30:42.395",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306273,1735677042404,"fUST",-169.592575,0.00019178,2,"2024-12-31T20:30:42.404",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306274,1735677042414,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:42.414",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306275,1735677042423,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:42.423",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306276,1735677042432,"fUST",-176.485778,0.00019178,2,"2024-12-31T20:30:42.432",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306277,1735677042441,"fUST",-176.485778,0.00019178,2,"2024-12-31T20:30:42.441",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306278,1735677042451,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:42.451",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306279,1735677042460,"fUST",-176.485778,0.00019178,2,"2024-12-31T20:30:42.460",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306282,1735677042469,"fUST",-176.485778,0.00019178,2,"2024-12-31T20:30:42.469",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306285,1735677042478,"fUST",-176.485778,0.00019178,2,"2024-12-31T20:30:42.478",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306287,1735677042487,"fUST",-176.485778,0.00019178,2,"2024-12-31T20:30:42.487",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306290,1735677042496,"fUST",-151.0,0.00019178,2,"2024-12-31T20:30:42.496",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306293,1735677042505,"fUST",-176.485778,0.00019178,2,"2024-12-31T20:30:42.505",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306295,1735677042514,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:42.514",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306297,1735677042523,"fUST",-151.0,0.00019178,2,"2024-12-31T20:30:42.523",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306299,1735677042532,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:42.532",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306301,1735677042541,"fUST",-176.485778,0.00019178,2,"2024-12-31T20:30:42.541",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306302,1735677042551,"fUST",-176.485778,0.00019178,2,"2024-12-31T20:30:42.551",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306303,1735677042560,"fUST",-176.485778,0.00019178,2,"2024-12-31T20:30:42.560",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306304,1735677042570,"fUST",-176.485778,0.00019178,2,"2024-12-31T20:30:42.570",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306305,1735677042579,"fUST",-176.485778,0.00019178,2,"2024-12-31T20:30:42.579",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306306,1735677042588,"fUST",-176.485778,0.00019178,2,"2024-12-31T20:30:42.588",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306308,1735677042597,"fUST",-176.485778,0.00019178,2,"2024-12-31T20:30:42.597",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306309,1735677042606,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:42.606",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306310,1735677042615,"fUST",-956.62,0.00019178,2,"2024-12-31T20:30:42.615",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306311,1735677042625,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:42.625",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306312,1735677042634,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:42.634",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306313,1735677042643,"fUST",-257.79901667,0.00019178,2,"2024-12-31T20:30:42.643",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306314,1735677042652,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:42.652",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306315,1735677042661,"fUST",-791.96,0.00019178,2,"2024-12-31T20:30:42.661",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306316,1735677042671,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:42.671",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306317,1735677042680,"fUST",-151.0,0.00019178,2,"2024-12-31T20:30:42.680",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306318,1735677042690,"fUST",-4235.09,0.00019178,2,"2024-12-31T20:30:42.690",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306319,1735677042700,"fUST",-151.0,0.00019178,2,"2024-12-31T20:30:42.700",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306320,1735677042709,"fUST",-151.0,0.00019178,2,"2024-12-31T20:30:42.709",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306321,1735677042718,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:42.718",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306322,1735677042727,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:42.727",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306323,1735677042736,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:42.736",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306324,1735677042745,"fUST",-1016.18,0.00019178,2,"2024-12-31T20:30:42.745",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306325,1735677042754,"fUST",-524.0,0.00019178,2,"2024-12-31T20:30:42.754",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306326,1735677042764,"fUST",-565.9,0.00019178,2,"2024-12-31T20:30:42.764",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306327,1735677042773,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:42.773",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306328,1735677042782,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:42.782",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306329,1735677042792,"fUST",-1237.87,0.00019178,2,"2024-12-31T20:30:42.792",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306330,1735677042800,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:42.800",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306331,1735677042810,"fUST",-420.06779026,0.00019178,2,"2024-12-31T20:30:42.810",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306332,1735677042818,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:42.818",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306334,1735677042830,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:42.830",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306335,1735677042839,"fUST",-3286.87,0.00019178,2,"2024-12-31T20:30:42.839",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306337,1735677042849,"fUST",-6249.95,0.00019178,2,"2024-12-31T20:30:42.849",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306339,1735677042858,"fUST",-557.74,0.00019178,2,"2024-12-31T20:30:42.858",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306340,1735677042867,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:42.867",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306341,1735677042879,"fUST",-1582.67,0.00019178,2,"2024-12-31T20:30:42.879",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306342,1735677042889,"fUST",-2057.98,0.00019178,2,"2024-12-31T20:30:42.889",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306344,1735677042898,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:42.898",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306346,1735677042909,"fUST",-596.25,0.00019178,2,"2024-12-31T20:30:42.909",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306348,1735677042918,"fUST",-530.74,0.00019178,2,"2024-12-31T20:30:42.918",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306350,1735677042928,"fUST",-482.91177722,0.00019178,2,"2024-12-31T20:30:42.928",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306351,1735677042937,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:42.937",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306352,1735677042949,"fUST",-500.0,0.00019178,2,"2024-12-31T20:30:42.949",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306354,1735677042958,"fUST",-920.06,0.00019178,2,"2024-12-31T20:30:42.958",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306355,1735677042968,"fUST",-931.37,0.00019178,2,"2024-12-31T20:30:42.968",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306357,1735677042977,"fUST",-336.45968115,0.00019178,2,"2024-12-31T20:30:42.977",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306359,1735677042986,"fUST",-168.491503,0.00019178,2,"2024-12-31T20:30:42.986",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306360,1735677042995,"fUST",-169.044108,0.00019178,2,"2024-12-31T20:30:42.995",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306361,1735677043003,"fUST",-1090.786988,0.000192,2,"2024-12-31T20:30:43.003",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306362,1735677043013,"fUST",-713.13023929,0.00019263,2,"2024-12-31T20:30:43.013",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306364,1735677043022,"fUST",-349.85129109,0.00019273,2,"2024-12-31T20:30:43.022",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306366,1735677043031,"fUST",-151.0,0.000193,2,"2024-12-31T20:30:43.031",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306367,1735677043040,"fUST",-151.0,0.000194,2,"2024-12-31T20:30:43.040",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306368,1735677043049,"fUST",-151.0,0.000194,2,"2024-12-31T20:30:43.049",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306369,1735677043058,"fUST",-151.0,0.000194,2,"2024-12-31T20:30:43.058",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306370,1735677043066,"fUST",-236.02,0.00019404,2,"2024-12-31T20:30:43.066",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306371,1735677043075,"fUST",-153.0,0.00019405,2,"2024-12-31T20:30:43.075",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306372,1735677043084,"fUST",-153.0,0.00019405,2,"2024-12-31T20:30:43.084",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306373,1735677043093,"fUST",-153.0,0.00019405,2,"2024-12-31T20:30:43.093",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306374,1735677043102,"fUST",-153.0,0.00019405,2,"2024-12-31T20:30:43.102",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306375,1735677043111,"fUST",-153.0,0.00019405,2,"2024-12-31T20:30:43.111",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306376,1735677043120,"fUST",-153.0,0.00019405,2,"2024-12-31T20:30:43.120",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306377,1735677043129,"fUST",-153.0,0.00019405,2,"2024-12-31T20:30:43.129",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306378,1735677043138,"fUST",-275.501114,0.00019405,2,"2024-12-31T20:30:43.138",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306379,1735677043147,"fUST",-275.501114,0.00019405,2,"2024-12-31T20:30:43.147",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306380,1735677043157,"fUST",-323.214034,0.00019405,2,"2024-12-31T20:30:43.157",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306382,1735677043166,"fUST",-323.214034,0.00019405,2,"2024-12-31T20:30:43.166",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306384,1735677043175,"fUST",-687.313315,0.00019405,2,"2024-12-31T20:30:43.175",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306385,1735677043185,"fUST",-687.313315,0.00019405,2,"2024-12-31T20:30:43.185",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306386,1735677043195,"fUST",-169.592575,0.00019405,2,"2024-12-31T20:30:43.195",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306387,1735677043204,"fUST",-169.592575,0.00019405,2,"2024-12-31T20:30:43.204",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306388,1735677043213,"fUST",-234.49262555,0.00019407,2,"2024-12-31T20:30:43.213",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306389,1735677043222,"fUST",-713.13023929,0.00019445,2,"2024-12-31T20:30:43.222",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306390,1735677043231,"fUST",-441.11299096,0.00019451,2,"2024-12-31T20:30:43.231",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306391,1735677043240,"fUST",-180.69763039,0.00019451,2,"2024-12-31T20:30:43.240",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306392,1735677043249,"fUST",-328.840594,0.00019452,2,"2024-12-31T20:30:43.249",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306393,1735677043259,"fUST",-328.840594,0.00019452,2,"2024-12-31T20:30:43.259",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306394,1735677043268,"fUST",-328.840594,0.00019452,2,"2024-12-31T20:30:43.268",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306395,1735677043277,"fUST",-328.840594,0.00019452,2,"2024-12-31T20:30:43.277",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306396,1735677043286,"fUST",-151.0,0.00019452,2,"2024-12-31T20:30:43.286",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306397,1735677043295,"fUST",-221.044916,0.00019452,2,"2024-12-31T20:30:43.295",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306398,1735677043304,"fUST",-151.0,0.00019452,2,"2024-12-31T20:30:43.304",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306399,1735677043314,"fUST",-151.0,0.00019452,2,"2024-12-31T20:30:43.314",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306400,1735677043322,"fUST",-152.506018,0.00019452,2,"2024-12-31T20:30:43.322",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306401,1735677043332,"fUST",-151.0,0.00019452,2,"2024-12-31T20:30:43.332",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306402,1735677043341,"fUST",-151.0,0.00019452,2,"2024-12-31T20:30:43.341",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306403,1735677043351,"fUST",-151.0,0.00019452,2,"2024-12-31T20:30:43.351",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306404,1735677043359,"fUST",-347.868796,0.00019452,2,"2024-12-31T20:30:43.359",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306405,1735677043369,"fUST",-347.868796,0.00019452,2,"2024-12-31T20:30:43.369",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306406,1735677043378,"fUST",-347.868796,0.00019452,2,"2024-12-31T20:30:43.378",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306407,1735677043387,"fUST",-347.868796,0.00019452,2,"2024-12-31T20:30:43.387",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306408,1735677043396,"fUST",-151.0,0.00019452,2,"2024-12-31T20:30:43.396",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306409,1735677043406,"fUST",-151.0,0.00019452,2,"2024-12-31T20:30:43.406",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306410,1735677043415,"fUST",-151.0,0.00019452,2,"2024-12-31T20:30:43.415",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306411,1735677043424,"fUST",-340.834427,0.00019452,2,"2024-12-31T20:30:43.424",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306412,1735677043433,"fUST",-340.834427,0.00019452,2,"2024-12-31T20:30:43.433",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306413,1735677043444,"fUST",-340.834427,0.00019452,2,"2024-12-31T20:30:43.444",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306414,1735677043453,"fUST",-340.834427,0.00019452,2,"2024-12-31T20:30:43.453",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306415,1735677043463,"fUST",-153.159792,0.00019452,2,"2024-12-31T20:30:43.463",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306416,1735677043472,"fUST",-153.159792,0.00019452,2,"2024-12-31T20:30:43.472",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306417,1735677043482,"fUST",-153.159792,0.00019452,2,"2024-12-31T20:30:43.482",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306418,1735677043491,"fUST",-153.159792,0.00019452,2,"2024-12-31T20:30:43.491",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306419,1735677043500,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:43.500",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306420,1735677043510,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:43.510",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306421,1735677043519,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:43.519",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306422,1735677043528,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:43.528",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306423,1735677043537,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:43.537",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306424,1735677043547,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:43.547",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306425,1735677043556,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:43.556",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306426,1735677043565,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:43.565",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306427,1735677043574,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:43.574",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306428,1735677043583,"fUST",-526.068168,0.00019452,3,"2024-12-31T20:30:43.583",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306429,1735677043593,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:43.593",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306430,1735677043602,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:43.602",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306431,1735677043611,"fUST",-623.88,0.00019452,3,"2024-12-31T20:30:43.611",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306432,1735677043620,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:43.620",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306433,1735677043629,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:43.629",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306434,1735677043639,"fUST",-652.915981,0.00019452,2,"2024-12-31T20:30:43.639",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306435,1735677043648,"fUST",-652.915981,0.00019452,2,"2024-12-31T20:30:43.648",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306436,1735677043658,"fUST",-652.915981,0.00019452,2,"2024-12-31T20:30:43.658",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306437,1735677043667,"fUST",-652.915981,0.00019452,2,"2024-12-31T20:30:43.667",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306438,1735677043677,"fUST",-652.915981,0.00019452,2,"2024-12-31T20:30:43.677",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306439,1735677043686,"fUST",-652.915981,0.00019452,2,"2024-12-31T20:30:43.686",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306440,1735677043696,"fUST",-652.915981,0.00019452,2,"2024-12-31T20:30:43.696",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306441,1735677043704,"fUST",-652.915979,0.00019452,2,"2024-12-31T20:30:43.704",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306442,1735677043713,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:43.713",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306443,1735677043723,"fUST",-221.957199,0.00019452,2,"2024-12-31T20:30:43.723",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306444,1735677043734,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:43.734",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306445,1735677043743,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:43.743",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306446,1735677043752,"fUST",-325.951123,0.00019452,2,"2024-12-31T20:30:43.752",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306447,1735677043761,"fUST",-325.951123,0.00019452,2,"2024-12-31T20:30:43.761",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306448,1735677043770,"fUST",-325.951123,0.00019452,2,"2024-12-31T20:30:43.770",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306449,1735677043780,"fUST",-325.951123,0.00019452,2,"2024-12-31T20:30:43.780",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306450,1735677043789,"fUST",-325.951123,0.00019452,2,"2024-12-31T20:30:43.789",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306451,1735677043799,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:43.799",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306452,1735677043807,"fUST",-325.951123,0.00019452,2,"2024-12-31T20:30:43.807",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306453,1735677043817,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:43.817",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306454,1735677043831,"fUST",-325.951123,0.00019452,2,"2024-12-31T20:30:43.831",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306455,1735677043844,"fUST",-325.951123,0.00019452,2,"2024-12-31T20:30:43.844",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306456,1735677043853,"fUST",-325.951123,0.00019452,2,"2024-12-31T20:30:43.853",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306457,1735677043863,"fUST",-325.951128,0.00019452,2,"2024-12-31T20:30:43.863",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306458,1735677043873,"fUST",-389.805421,0.00019452,2,"2024-12-31T20:30:43.873",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306459,1735677043882,"fUST",-389.805421,0.00019452,2,"2024-12-31T20:30:43.882",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306460,1735677043892,"fUST",-389.805421,0.00019452,2,"2024-12-31T20:30:43.892",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306461,1735677043903,"fUST",-389.805421,0.00019452,2,"2024-12-31T20:30:43.903",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306462,1735677043913,"fUST",-8730.31,0.00019452,3,"2024-12-31T20:30:43.913",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306463,1735677043922,"fUST",-389.805421,0.00019452,2,"2024-12-31T20:30:43.922",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306464,1735677043931,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:43.931",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306465,1735677043941,"fUST",-389.805421,0.00019452,2,"2024-12-31T20:30:43.941",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306466,1735677043950,"fUST",-389.805421,0.00019452,2,"2024-12-31T20:30:43.950",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306467,1735677043960,"fUST",-389.805428,0.00019452,2,"2024-12-31T20:30:43.960",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306468,1735677043970,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:43.970",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306469,1735677043979,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:43.979",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306470,1735677043988,"fUST",-313.136126,0.00019452,2,"2024-12-31T20:30:43.988",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306471,1735677043997,"fUST",-313.136126,0.00019452,2,"2024-12-31T20:30:43.997",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306472,1735677044006,"fUST",-313.136126,0.00019452,2,"2024-12-31T20:30:44.006",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306473,1735677044015,"fUST",-313.136126,0.00019452,2,"2024-12-31T20:30:44.015",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306474,1735677044025,"fUST",-313.136126,0.00019452,2,"2024-12-31T20:30:44.025",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306475,1735677044034,"fUST",-313.136126,0.00019452,2,"2024-12-31T20:30:44.034",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306476,1735677044043,"fUST",-313.136126,0.00019452,2,"2024-12-31T20:30:44.043",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306477,1735677044054,"fUST",-313.136126,0.00019452,2,"2024-12-31T20:30:44.054",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306478,1735677044063,"fUST",-313.136132,0.00019452,2,"2024-12-31T20:30:44.063",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306479,1735677044073,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:44.073",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306480,1735677044082,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:44.082",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306481,1735677044091,"fUST",-561.1,0.00019452,3,"2024-12-31T20:30:44.091",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306482,1735677044099,"fUST",-522.63493138,0.00019452,3,"2024-12-31T20:30:44.099",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306483,1735677044108,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:44.108",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306484,1735677044118,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:44.118",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306485,1735677044128,"fUST",-624.44,0.00019452,3,"2024-12-31T20:30:44.128",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306486,1735677044137,"fUST",-153.1686384,0.00019452,3,"2024-12-31T20:30:44.137",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306487,1735677044147,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:44.147",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306488,1735677044156,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:44.156",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306489,1735677044164,"fUST",-521.87272712,0.00019452,3,"2024-12-31T20:30:44.164",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306490,1735677044174,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:44.174",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306491,1735677044183,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:44.183",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306492,1735677044192,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:44.192",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306493,1735677044201,"fUST",-498.70148102,0.00019452,3,"2024-12-31T20:30:44.201",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306494,1735677044211,"fUST",-1671.35,0.00019452,3,"2024-12-31T20:30:44.211",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306495,1735677044220,"fUST",-431.13986091,0.00019452,3,"2024-12-31T20:30:44.220",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306496,1735677044229,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:44.229",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306497,1735677044238,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:44.238",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306498,1735677044247,"fUST",-504.76654028,0.00019452,3,"2024-12-31T20:30:44.247",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306499,1735677044256,"fUST",-288.088134,0.00019452,2,"2024-12-31T20:30:44.256",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306500,1735677044266,"fUST",-504.71395235,0.00019452,3,"2024-12-31T20:30:44.266",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306501,1735677044275,"fUST",-850.23,0.00019452,3,"2024-12-31T20:30:44.275",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306502,1735677044284,"fUST",-757.79,0.00019452,3,"2024-12-31T20:30:44.284",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306503,1735677044293,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:44.293",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306504,1735677044303,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:44.303",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306505,1735677044312,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:44.312",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306506,1735677044320,"fUST",-151.0,0.00019452,2,"2024-12-31T20:30:44.320",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306507,1735677044330,"fUST",-151.0,0.00019452,2,"2024-12-31T20:30:44.330",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306508,1735677044339,"fUST",-550.6813367,0.00019452,3,"2024-12-31T20:30:44.339",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306509,1735677044348,"fUST",-151.0,0.00019452,2,"2024-12-31T20:30:44.348",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306510,1735677044358,"fUST",-151.0,0.00019452,2,"2024-12-31T20:30:44.358",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306511,1735677044368,"fUST",-151.0,0.00019452,2,"2024-12-31T20:30:44.368",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306512,1735677044377,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:44.377",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306513,1735677044387,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:44.387",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306514,1735677044396,"fUST",-595.35,0.00019452,3,"2024-12-31T20:30:44.396",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306515,1735677044405,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:44.405",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306516,1735677044415,"fUST",-681.59,0.00019452,3,"2024-12-31T20:30:44.415",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306517,1735677044424,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:44.424",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306518,1735677044433,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:44.433",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306519,1735677044442,"fUST",-500.0,0.00019452,2,"2024-12-31T20:30:44.442",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306520,1735677044451,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:44.451",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306521,1735677044461,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:44.461",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306522,1735677044470,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:44.470",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306523,1735677044479,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:44.479",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306524,1735677044488,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:44.488",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306525,1735677044498,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:44.498",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306526,1735677044507,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:44.507",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306527,1735677044602,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:44.602",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306528,1735677044623,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:44.623",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306529,1735677044633,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:44.633",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306530,1735677044642,"fUST",-408.95633005,0.00019452,3,"2024-12-31T20:30:44.642",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306531,1735677044652,"fUST",-511.53205255,0.00019452,3,"2024-12-31T20:30:44.652",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306532,1735677044662,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:44.662",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306533,1735677044671,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:44.671",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306534,1735677044681,"fUST",-4978.5,0.00019452,3,"2024-12-31T20:30:44.681",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306535,1735677044692,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:44.692",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306536,1735677044702,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:44.702",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306537,1735677044713,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:44.713",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306538,1735677044724,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:44.724",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306539,1735677044735,"fUST",-596.63,0.00019452,3,"2024-12-31T20:30:44.735",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306540,1735677044747,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:44.747",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306541,1735677044757,"fUST",-332.11562887,0.00019452,3,"2024-12-31T20:30:44.757",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306542,1735677044766,"fUST",-193.183239,0.00019452,2,"2024-12-31T20:30:44.766",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306543,1735677044776,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:44.776",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306544,1735677044785,"fUST",-193.183239,0.00019452,2,"2024-12-31T20:30:44.785",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306545,1735677044795,"fUST",-320.523425,0.00019452,2,"2024-12-31T20:30:44.795",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306546,1735677044804,"fUST",-193.183239,0.00019452,2,"2024-12-31T20:30:44.804",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306547,1735677044814,"fUST",-193.183239,0.00019452,2,"2024-12-31T20:30:44.814",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306548,1735677044824,"fUST",-320.523425,0.00019452,2,"2024-12-31T20:30:44.824",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306549,1735677044840,"fUST",-320.523425,0.00019452,2,"2024-12-31T20:30:44.840",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306550,1735677044850,"fUST",-320.523425,0.00019452,2,"2024-12-31T20:30:44.850",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306551,1735677044860,"fUST",-193.183239,0.00019452,2,"2024-12-31T20:30:44.860",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306552,1735677044872,"fUST",-945.79,0.00019452,3,"2024-12-31T20:30:44.872",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306553,1735677044882,"fUST",-193.183239,0.00019452,2,"2024-12-31T20:30:44.882",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306554,1735677044891,"fUST",-193.183239,0.00019452,2,"2024-12-31T20:30:44.891",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306555,1735677044903,"fUST",-193.183239,0.00019452,2,"2024-12-31T20:30:44.903",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306556,1735677044912,"fUST",-320.523425,0.00019452,2,"2024-12-31T20:30:44.912",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306557,1735677044922,"fUST",-320.523425,0.00019452,2,"2024-12-31T20:30:44.922",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306558,1735677044931,"fUST",-320.523425,0.00019452,2,"2024-12-31T20:30:44.931",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306559,1735677044940,"fUST",-320.52343,0.00019452,2,"2024-12-31T20:30:44.940",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306560,1735677044949,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:44.949",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306561,1735677044958,"fUST",-3022.91,0.00019452,3,"2024-12-31T20:30:44.958",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306562,1735677044967,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:44.967",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306563,1735677044977,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:44.977",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306564,1735677044986,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:44.986",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306565,1735677044996,"fUST",-782.67,0.00019452,3,"2024-12-31T20:30:44.996",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306566,1735677045006,"fUST",-623.87,0.00019452,3,"2024-12-31T20:30:45.006",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306567,1735677045015,"fUST",-1115.26,0.00019452,3,"2024-12-31T20:30:45.015",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306568,1735677045024,"fUST",-761.9,0.00019452,3,"2024-12-31T20:30:45.024",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306569,1735677045033,"fUST",-718.4,0.00019452,3,"2024-12-31T20:30:45.033",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306570,1735677045042,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:45.042",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306571,1735677045051,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:45.051",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306572,1735677045060,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:45.060",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306573,1735677045069,"fUST",-1083.6,0.00019452,3,"2024-12-31T20:30:45.069",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306574,1735677045079,"fUST",-151.0,0.00019452,2,"2024-12-31T20:30:45.079",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306575,1735677045088,"fUST",-151.0,0.00019452,2,"2024-12-31T20:30:45.088",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306576,1735677045097,"fUST",-151.0,0.00019452,2,"2024-12-31T20:30:45.097",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306577,1735677045106,"fUST",-503.36452834,0.00019452,3,"2024-12-31T20:30:45.106",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306578,1735677045115,"fUST",-164.413289,0.00019452,2,"2024-12-31T20:30:45.115",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306579,1735677045124,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:45.124",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306580,1735677045133,"fUST",-495.488641,0.00019452,2,"2024-12-31T20:30:45.133",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306581,1735677045142,"fUST",-495.488641,0.00019452,2,"2024-12-31T20:30:45.142",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306582,1735677045151,"fUST",-495.488641,0.00019452,2,"2024-12-31T20:30:45.151",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306583,1735677045161,"fUST",-495.488641,0.00019452,2,"2024-12-31T20:30:45.161",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306584,1735677045170,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:45.170",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306585,1735677045179,"fUST",-495.488641,0.00019452,2,"2024-12-31T20:30:45.179",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306586,1735677045188,"fUST",-495.488641,0.00019452,2,"2024-12-31T20:30:45.188",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306587,1735677045198,"fUST",-495.488641,0.00019452,2,"2024-12-31T20:30:45.198",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306588,1735677045207,"fUST",-495.488645,0.00019452,2,"2024-12-31T20:30:45.207",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306589,1735677045216,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:45.216",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306590,1735677045225,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:45.225",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306591,1735677045234,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:45.234",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306592,1735677045243,"fUST",-1107.17,0.00019452,3,"2024-12-31T20:30:45.243",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306593,1735677045252,"fUST",-481.55197837,0.00019452,3,"2024-12-31T20:30:45.252",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306594,1735677045262,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:45.262",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306595,1735677045270,"fUST",-767.08,0.00019452,3,"2024-12-31T20:30:45.270",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306596,1735677045280,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:45.280",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306597,1735677045289,"fUST",-755.27,0.00019452,3,"2024-12-31T20:30:45.289",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306598,1735677045298,"fUST",-641.05,0.00019452,3,"2024-12-31T20:30:45.298",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306599,1735677045307,"fUST",-626.51,0.00019452,3,"2024-12-31T20:30:45.307",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306600,1735677045317,"fUST",-164.730858,0.00019452,2,"2024-12-31T20:30:45.317",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306601,1735677045328,"fUST",-164.730858,0.00019452,2,"2024-12-31T20:30:45.328",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306602,1735677045337,"fUST",-164.730858,0.00019452,2,"2024-12-31T20:30:45.337",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306603,1735677045346,"fUST",-164.730858,0.00019452,2,"2024-12-31T20:30:45.346",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306604,1735677045355,"fUST",-568.08,0.00019452,3,"2024-12-31T20:30:45.355",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306605,1735677045364,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:45.364",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306606,1735677045374,"fUST",-164.730858,0.00019452,2,"2024-12-31T20:30:45.374",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306607,1735677045384,"fUST",-164.730858,0.00019452,2,"2024-12-31T20:30:45.384",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306608,1735677045393,"fUST",-164.730858,0.00019452,2,"2024-12-31T20:30:45.393",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306609,1735677045402,"fUST",-164.730851,0.00019452,2,"2024-12-31T20:30:45.402",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306610,1735677045412,"fUST",-648.51860179,0.00019452,3,"2024-12-31T20:30:45.412",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306611,1735677045421,"fUST",-227.81254684,0.00019452,3,"2024-12-31T20:30:45.421",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306613,1735677045431,"fUST",-8898.04,0.00019452,3,"2024-12-31T20:30:45.431",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306614,1735677045439,"fUST",-862.54,0.00019452,3,"2024-12-31T20:30:45.439",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306615,1735677045449,"fUST",-2165.14,0.00019452,3,"2024-12-31T20:30:45.449",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306617,1735677045458,"fUST",-869.57,0.00019452,3,"2024-12-31T20:30:45.458",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306618,1735677045468,"fUST",-275.501114,0.00019452,2,"2024-12-31T20:30:45.468",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306619,1735677045477,"fUST",-275.501114,0.00019452,2,"2024-12-31T20:30:45.477",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306620,1735677045487,"fUST",-275.501114,0.00019452,2,"2024-12-31T20:30:45.487",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306621,1735677045496,"fUST",-1375.0,0.00019452,3,"2024-12-31T20:30:45.496",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306622,1735677045506,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:45.506",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306623,1735677045515,"fUST",-1615.25,0.00019452,3,"2024-12-31T20:30:45.515",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306624,1735677045524,"fUST",-275.501114,0.00019452,2,"2024-12-31T20:30:45.524",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306625,1735677045533,"fUST",-275.501114,0.00019452,2,"2024-12-31T20:30:45.533",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306626,1735677045542,"fUST",-275.50112,0.00019452,2,"2024-12-31T20:30:45.542",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306627,1735677045551,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:45.551",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306628,1735677045560,"fUST",-519.93403189,0.00019452,3,"2024-12-31T20:30:45.560",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306629,1735677045570,"fUST",-1481.4,0.00019452,3,"2024-12-31T20:30:45.570",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306630,1735677045579,"fUST",-635.59,0.00019452,3,"2024-12-31T20:30:45.579",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306631,1735677045588,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:45.588",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306632,1735677045598,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:45.598",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306633,1735677045607,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:45.607",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306634,1735677045616,"fUST",-739.86,0.00019452,3,"2024-12-31T20:30:45.616",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306635,1735677045626,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:45.626",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306636,1735677045635,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:45.635",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306637,1735677045644,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:45.644",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306638,1735677045653,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:45.653",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306639,1735677045663,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:45.663",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306640,1735677045672,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:45.672",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306641,1735677045681,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:45.681",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306642,1735677045691,"fUST",-3027.26,0.00019452,3,"2024-12-31T20:30:45.691",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306643,1735677045701,"fUST",-899.11,0.00019452,3,"2024-12-31T20:30:45.701",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306644,1735677045710,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:45.710",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306645,1735677045719,"fUST",-508.7,0.00019452,3,"2024-12-31T20:30:45.719",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306646,1735677045729,"fUST",-784.45,0.00019452,3,"2024-12-31T20:30:45.729",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306647,1735677045738,"fUST",-1546.53,0.00019452,3,"2024-12-31T20:30:45.738",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306648,1735677045747,"fUST",-719.75,0.00019452,3,"2024-12-31T20:30:45.747",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306649,1735677045756,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:45.756",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306650,1735677045766,"fUST",-744.17,0.00019452,3,"2024-12-31T20:30:45.766",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306651,1735677045775,"fUST",-330.95154393,0.00019452,3,"2024-12-31T20:30:45.775",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306652,1735677045784,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:45.784",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306653,1735677045793,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:45.793",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306654,1735677045802,"fUST",-40451.76,0.00019452,3,"2024-12-31T20:30:45.802",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306655,1735677045811,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:45.811",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306656,1735677045821,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:45.821",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306657,1735677045835,"fUST",-1078.31,0.00019452,3,"2024-12-31T20:30:45.835",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306658,1735677045844,"fUST",-799.98,0.00019452,3,"2024-12-31T20:30:45.844",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306659,1735677045853,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:45.853",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306660,1735677045863,"fUST",-1420.74,0.00019452,3,"2024-12-31T20:30:45.863",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306661,1735677045873,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:45.873",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306662,1735677045882,"fUST",-323.214034,0.00019452,2,"2024-12-31T20:30:45.882",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306663,1735677045891,"fUST",-323.214034,0.00019452,2,"2024-12-31T20:30:45.891",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306664,1735677045901,"fUST",-323.214034,0.00019452,2,"2024-12-31T20:30:45.901",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306665,1735677045911,"fUST",-961.81,0.00019452,3,"2024-12-31T20:30:45.911",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306666,1735677045919,"fUST",-731.78,0.00019452,3,"2024-12-31T20:30:45.919",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306667,1735677045928,"fUST",-1726.52,0.00019452,3,"2024-12-31T20:30:45.928",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306668,1735677045937,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:45.937",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306669,1735677045948,"fUST",-1324.32,0.00019452,3,"2024-12-31T20:30:45.948",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306670,1735677045957,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:45.957",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306671,1735677045966,"fUST",-915.66,0.00019452,3,"2024-12-31T20:30:45.966",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306672,1735677045975,"fUST",-885.37,0.00019452,3,"2024-12-31T20:30:45.975",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306673,1735677045984,"fUST",-756.61,0.00019452,3,"2024-12-31T20:30:45.984",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306674,1735677045994,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:45.994",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306675,1735677046004,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:46.004",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306676,1735677046013,"fUST",-1826.49,0.00019452,3,"2024-12-31T20:30:46.013",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306677,1735677046022,"fUST",-323.214034,0.00019452,2,"2024-12-31T20:30:46.022",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306678,1735677046031,"fUST",-323.214034,0.00019452,2,"2024-12-31T20:30:46.031",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306679,1735677046040,"fUST",-323.214026,0.00019452,2,"2024-12-31T20:30:46.040",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306680,1735677046049,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:46.049",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306681,1735677046058,"fUST",-687.313315,0.00019452,2,"2024-12-31T20:30:46.058",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306682,1735677046067,"fUST",-687.313315,0.00019452,2,"2024-12-31T20:30:46.067",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306683,1735677046076,"fUST",-687.313315,0.00019452,2,"2024-12-31T20:30:46.076",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306684,1735677046085,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:46.085",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306685,1735677046094,"fUST",-687.313315,0.00019452,2,"2024-12-31T20:30:46.094",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306686,1735677046103,"fUST",-5516.38,0.00019452,3,"2024-12-31T20:30:46.103",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306687,1735677046112,"fUST",-687.313315,0.00019452,2,"2024-12-31T20:30:46.112",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306688,1735677046121,"fUST",-1477.71,0.00019452,3,"2024-12-31T20:30:46.121",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306689,1735677046130,"fUST",-687.313316,0.00019452,2,"2024-12-31T20:30:46.130",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306690,1735677046138,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:46.138",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306691,1735677046147,"fUST",-2423.86,0.00019452,3,"2024-12-31T20:30:46.147",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306692,1735677046156,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:46.156",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306693,1735677046165,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:46.165",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306694,1735677046174,"fUST",-754.45,0.00019452,3,"2024-12-31T20:30:46.174",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306695,1735677046183,"fUST",-1014.13,0.00019452,3,"2024-12-31T20:30:46.183",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306696,1735677046192,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:46.192",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306697,1735677046201,"fUST",-503.42,0.00019452,3,"2024-12-31T20:30:46.201",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306698,1735677046210,"fUST",-1182.84,0.00019452,3,"2024-12-31T20:30:46.210",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306699,1735677046219,"fUST",-603.55,0.00019452,3,"2024-12-31T20:30:46.219",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306700,1735677046228,"fUST",-169.592575,0.00019452,2,"2024-12-31T20:30:46.228",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306701,1735677046236,"fUST",-169.592575,0.00019452,2,"2024-12-31T20:30:46.236",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306702,1735677046245,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:46.245",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306703,1735677046255,"fUST",-169.592575,0.00019452,2,"2024-12-31T20:30:46.255",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306704,1735677046264,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:46.264",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306705,1735677046273,"fUST",-845.91,0.00019452,3,"2024-12-31T20:30:46.273",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306706,1735677046281,"fUST",-169.592575,0.00019452,2,"2024-12-31T20:30:46.281",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306707,1735677046290,"fUST",-169.592575,0.00019452,2,"2024-12-31T20:30:46.290",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306708,1735677046299,"fUST",-169.59258,0.00019452,2,"2024-12-31T20:30:46.299",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306709,1735677046308,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:46.308",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306710,1735677046317,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:46.317",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306711,1735677046326,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:46.326",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306712,1735677046335,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:46.335",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306713,1735677046344,"fUST",-176.485778,0.00019452,2,"2024-12-31T20:30:46.344",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306714,1735677046353,"fUST",-176.485778,0.00019452,2,"2024-12-31T20:30:46.353",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306715,1735677046362,"fUST",-176.485778,0.00019452,2,"2024-12-31T20:30:46.362",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306716,1735677046371,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:46.371",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306717,1735677046380,"fUST",-176.485778,0.00019452,2,"2024-12-31T20:30:46.380",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306718,1735677046389,"fUST",-176.485778,0.00019452,2,"2024-12-31T20:30:46.389",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306719,1735677046398,"fUST",-176.485784,0.00019452,2,"2024-12-31T20:30:46.398",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306720,1735677046407,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:46.407",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306721,1735677046416,"fUST",-956.62,0.00019452,3,"2024-12-31T20:30:46.416",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306723,1735677046426,"fUST",-513.26060886,0.00019452,3,"2024-12-31T20:30:46.426",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306724,1735677046435,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:46.435",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306726,1735677046446,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:46.446",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306728,1735677046455,"fUST",-791.96,0.00019452,3,"2024-12-31T20:30:46.455",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306729,1735677046464,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:46.464",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306730,1735677046473,"fUST",-4235.09,0.00019452,3,"2024-12-31T20:30:46.473",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306731,1735677046483,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:46.483",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306733,1735677046492,"fUST",-227.75744946,0.00019452,3,"2024-12-31T20:30:46.492",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306735,1735677046501,"fUST",-1016.18,0.00019452,3,"2024-12-31T20:30:46.501",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306736,1735677046511,"fUST",-565.9,0.00019452,3,"2024-12-31T20:30:46.511",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306738,1735677046520,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:46.520",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306740,1735677046530,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:46.530",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306742,1735677046539,"fUST",-1237.87,0.00019452,3,"2024-12-31T20:30:46.539",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306744,1735677046549,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:46.549",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306746,1735677046558,"fUST",-3286.87,0.00019452,3,"2024-12-31T20:30:46.558",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306747,1735677046567,"fUST",-6249.95,0.00019452,3,"2024-12-31T20:30:46.567",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306749,1735677046576,"fUST",-557.74,0.00019452,3,"2024-12-31T20:30:46.576",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306751,1735677046586,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:46.586",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306753,1735677046595,"fUST",-1582.67,0.00019452,3,"2024-12-31T20:30:46.595",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306755,1735677046603,"fUST",-2057.98,0.00019452,3,"2024-12-31T20:30:46.603",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306756,1735677046613,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:46.613",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306758,1735677046622,"fUST",-596.25,0.00019452,3,"2024-12-31T20:30:46.622",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306760,1735677046631,"fUST",-530.74,0.00019452,3,"2024-12-31T20:30:46.631",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306762,1735677046640,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:46.640",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306763,1735677046650,"fUST",-500.0,0.00019452,3,"2024-12-31T20:30:46.650",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306764,1735677046659,"fUST",-920.06,0.00019452,3,"2024-12-31T20:30:46.659",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306765,1735677046668,"fUST",-931.37,0.00019452,3,"2024-12-31T20:30:46.668",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306766,1735677046677,"fUST",-349.85129109,0.0001946,2,"2024-12-31T20:30:46.677",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306768,1735677046688,"fUST",-500.0,0.00019473,2,"2024-12-31T20:30:46.688",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306769,1735677046698,"fUST",-153.0,0.00019485,2,"2024-12-31T20:30:46.698",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306770,1735677046708,"fUST",-153.0,0.00019485,2,"2024-12-31T20:30:46.708",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306771,1735677046717,"fUST",-153.0,0.00019485,2,"2024-12-31T20:30:46.717",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306772,1735677046726,"fUST",-153.0,0.00019485,2,"2024-12-31T20:30:46.726",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306773,1735677046735,"fUST",-153.0,0.00019485,2,"2024-12-31T20:30:46.735",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306774,1735677046745,"fUST",-153.0,0.00019485,2,"2024-12-31T20:30:46.745",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306775,1735677046755,"fUST",-153.0,0.00019485,2,"2024-12-31T20:30:46.755",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306776,1735677046765,"fUST",-153.0,0.00019485,2,"2024-12-31T20:30:46.765",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306777,1735677046775,"fUST",-153.0,0.00019485,2,"2024-12-31T20:30:46.775",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306778,1735677046785,"fUST",-153.0,0.00019485,2,"2024-12-31T20:30:46.785",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306779,1735677046795,"fUST",-153.0,0.00019485,2,"2024-12-31T20:30:46.795",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306780,1735677046804,"fUST",-153.0,0.00019485,2,"2024-12-31T20:30:46.804",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306781,1735677046813,"fUST",-153.0,0.00019485,2,"2024-12-31T20:30:46.813",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306782,1735677046823,"fUST",-153.0,0.00019485,2,"2024-12-31T20:30:46.823",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306783,1735677046836,"fUST",-153.0,0.00019485,2,"2024-12-31T20:30:46.836",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306784,1735677046845,"fUST",-153.0,0.00019485,2,"2024-12-31T20:30:46.845",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306785,1735677046855,"fUST",-153.0,0.00019485,2,"2024-12-31T20:30:46.855",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306786,1735677046864,"fUST",-153.0,0.00019485,2,"2024-12-31T20:30:46.864",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306787,1735677046875,"fUST",-153.0,0.00019485,2,"2024-12-31T20:30:46.875",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306788,1735677046978,"fUST",-153.0,0.00019485,2,"2024-12-31T20:30:46.978",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306789,1735677046989,"fUST",-153.0,0.00019485,2,"2024-12-31T20:30:46.989",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306790,1735677046998,"fUST",-153.0,0.00019485,2,"2024-12-31T20:30:46.998",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306791,1735677047008,"fUST",-153.0,0.00019485,2,"2024-12-31T20:30:47.008",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306792,1735677047017,"fUST",-153.0,0.00019485,2,"2024-12-31T20:30:47.017",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306793,1735677047026,"fUST",-153.0,0.00019485,2,"2024-12-31T20:30:47.026",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306794,1735677047035,"fUST",-153.0,0.00019485,2,"2024-12-31T20:30:47.035",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306795,1735677047044,"fUST",-153.0,0.00019485,2,"2024-12-31T20:30:47.044",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306796,1735677047053,"fUST",-153.0,0.00019485,2,"2024-12-31T20:30:47.053",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306797,1735677047062,"fUST",-153.0,0.00019485,2,"2024-12-31T20:30:47.062",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306798,1735677047071,"fUST",-153.0,0.00019485,2,"2024-12-31T20:30:47.071",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306799,1735677047080,"fUST",-153.0,0.00019485,2,"2024-12-31T20:30:47.080",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306800,1735677047089,"fUST",-153.0,0.00019485,2,"2024-12-31T20:30:47.089",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306801,1735677047099,"fUST",-153.0,0.00019485,2,"2024-12-31T20:30:47.099",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306802,1735677047109,"fUST",-153.0,0.00019485,2,"2024-12-31T20:30:47.109",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306803,1735677047118,"fUST",-153.0,0.00019485,2,"2024-12-31T20:30:47.118",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306804,1735677047128,"fUST",-151.0,0.000195,2,"2024-12-31T20:30:47.128",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306805,1735677047137,"fUST",-440.0,0.0001954,2,"2024-12-31T20:30:47.137",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306806,1735677047146,"fUST",-469.0,0.00019547,2,"2024-12-31T20:30:47.146",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306807,1735677047156,"fUST",-469.0,0.00019547,2,"2024-12-31T20:30:47.156",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306808,1735677047165,"fUST",-469.0,0.00019547,2,"2024-12-31T20:30:47.165",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306809,1735677047174,"fUST",-282.04,0.00019547,2,"2024-12-31T20:30:47.174",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306810,1735677047183,"fUST",-151.0,0.000196,2,"2024-12-31T20:30:47.183",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306811,1735677047194,"fUST",-151.0,0.000196,2,"2024-12-31T20:30:47.194",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306812,1735677047203,"fUST",-713.13023929,0.00019626,2,"2024-12-31T20:30:47.203",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306813,1735677047212,"fUST",-349.85129109,0.00019647,2,"2024-12-31T20:30:47.212",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306814,1735677047221,"fUST",-420.0,0.00019659,2,"2024-12-31T20:30:47.221",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306815,1735677047230,"fUST",-347.868796,0.000197,2,"2024-12-31T20:30:47.230",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306816,1735677047239,"fUST",-347.868796,0.000197,2,"2024-12-31T20:30:47.239",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306817,1735677047248,"fUST",-151.0,0.000197,2,"2024-12-31T20:30:47.248",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306818,1735677047257,"fUST",-151.0,0.000197,2,"2024-12-31T20:30:47.257",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306819,1735677047266,"fUST",-151.0,0.000197,2,"2024-12-31T20:30:47.266",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306820,1735677047275,"fUST",-1000.0,0.000197,2,"2024-12-31T20:30:47.275",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306821,1735677047285,"fUST",-1000.0,0.00019721,2,"2024-12-31T20:30:47.285",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306822,1735677047294,"fUST",-328.840594,0.00019726,2,"2024-12-31T20:30:47.294",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306823,1735677047303,"fUST",-328.840594,0.00019726,2,"2024-12-31T20:30:47.303",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306824,1735677047312,"fUST",-328.840594,0.00019726,2,"2024-12-31T20:30:47.312",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306825,1735677047321,"fUST",-328.840594,0.00019726,2,"2024-12-31T20:30:47.321",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306826,1735677047330,"fUST",-151.0,0.00019726,2,"2024-12-31T20:30:47.330",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306827,1735677047339,"fUST",-151.0,0.00019726,2,"2024-12-31T20:30:47.339",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306828,1735677047348,"fUST",-151.0,0.00019726,2,"2024-12-31T20:30:47.348",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306829,1735677047357,"fUST",-347.868796,0.00019726,2,"2024-12-31T20:30:47.357",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306830,1735677047366,"fUST",-347.868796,0.00019726,2,"2024-12-31T20:30:47.366",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306831,1735677047375,"fUST",-151.0,0.00019726,2,"2024-12-31T20:30:47.375",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306832,1735677047384,"fUST",-340.834427,0.00019726,2,"2024-12-31T20:30:47.384",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306833,1735677047394,"fUST",-340.834427,0.00019726,2,"2024-12-31T20:30:47.394",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306834,1735677047403,"fUST",-340.834427,0.00019726,2,"2024-12-31T20:30:47.403",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306835,1735677047412,"fUST",-340.834427,0.00019726,2,"2024-12-31T20:30:47.412",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306836,1735677047421,"fUST",-340.834427,0.00019726,2,"2024-12-31T20:30:47.421",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306837,1735677047430,"fUST",-340.834427,0.00019726,2,"2024-12-31T20:30:47.430",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306838,1735677047440,"fUST",-153.159792,0.00019726,2,"2024-12-31T20:30:47.440",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306839,1735677047450,"fUST",-153.159792,0.00019726,2,"2024-12-31T20:30:47.450",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306840,1735677047459,"fUST",-153.159792,0.00019726,2,"2024-12-31T20:30:47.459",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306841,1735677047469,"fUST",-153.159792,0.00019726,2,"2024-12-31T20:30:47.469",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306842,1735677047479,"fUST",-153.159792,0.00019726,2,"2024-12-31T20:30:47.479",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306843,1735677047488,"fUST",-153.159792,0.00019726,2,"2024-12-31T20:30:47.488",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306844,1735677047497,"fUST",-500.0,0.00019726,3,"2024-12-31T20:30:47.497",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306845,1735677047507,"fUST",-500.0,0.00019726,3,"2024-12-31T20:30:47.507",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306846,1735677047517,"fUST",-637.88,0.00019726,3,"2024-12-31T20:30:47.517",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306847,1735677047526,"fUST",-500.0,0.00019726,3,"2024-12-31T20:30:47.526",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306848,1735677047535,"fUST",-500.0,0.00019726,3,"2024-12-31T20:30:47.535",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306849,1735677047546,"fUST",-500.0,0.00019726,3,"2024-12-31T20:30:47.546",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306850,1735677047556,"fUST",-500.0,0.00019726,3,"2024-12-31T20:30:47.556",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306851,1735677047565,"fUST",-296.06035818,0.00019726,3,"2024-12-31T20:30:47.565",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306852,1735677047574,"fUST",-623.88,0.00019726,3,"2024-12-31T20:30:47.574",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306853,1735677047583,"fUST",-500.0,0.00019726,3,"2024-12-31T20:30:47.583",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306854,1735677047592,"fUST",-569.88788877,0.00019726,3,"2024-12-31T20:30:47.592",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306855,1735677047602,"fUST",-500.0,0.00019726,3,"2024-12-31T20:30:47.602",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306856,1735677047611,"fUST",-480.93022324,0.00019726,3,"2024-12-31T20:30:47.611",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306857,1735677047620,"fUST",-500.0,0.00019726,3,"2024-12-31T20:30:47.620",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306858,1735677047629,"fUST",-8730.31,0.00019726,3,"2024-12-31T20:30:47.629",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306859,1735677047638,"fUST",-503.17145217,0.00019726,3,"2024-12-31T20:30:47.638",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306860,1735677047648,"fUST",-504.19019405,0.00019726,3,"2024-12-31T20:30:47.648",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306861,1735677047657,"fUST",-500.0,0.00019726,3,"2024-12-31T20:30:47.657",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306862,1735677047667,"fUST",-500.0,0.00019726,3,"2024-12-31T20:30:47.667",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306863,1735677047676,"fUST",-561.1,0.00019726,3,"2024-12-31T20:30:47.676",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306864,1735677047685,"fUST",-500.0,0.00019726,3,"2024-12-31T20:30:47.685",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306865,1735677047693,"fUST",-500.0,0.00019726,3,"2024-12-31T20:30:47.693",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306866,1735677047703,"fUST",-624.44,0.00019726,3,"2024-12-31T20:30:47.703",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306867,1735677047712,"fUST",-500.0,0.00019726,3,"2024-12-31T20:30:47.712",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306868,1735677047721,"fUST",-500.0,0.00019726,3,"2024-12-31T20:30:47.721",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306869,1735677047730,"fUST",-504.2176625,0.00019726,3,"2024-12-31T20:30:47.730",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306870,1735677047739,"fUST",-500.0,0.00019726,3,"2024-12-31T20:30:47.739",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306871,1735677047748,"fUST",-500.0,0.00019726,3,"2024-12-31T20:30:47.748",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306872,1735677047757,"fUST",-1671.35,0.00019726,3,"2024-12-31T20:30:47.757",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306873,1735677047767,"fUST",-500.0,0.00019726,3,"2024-12-31T20:30:47.767",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306874,1735677047776,"fUST",-500.0,0.00019726,3,"2024-12-31T20:30:47.776",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306875,1735677047785,"fUST",-850.23,0.00019726,3,"2024-12-31T20:30:47.785",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306877,1735677047794,"fUST",-757.79,0.00019726,3,"2024-12-31T20:30:47.794",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306879,1735677047803,"fUST",-500.0,0.00019726,3,"2024-12-31T20:30:47.803",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306881,1735677047812,"fUST",-500.0,0.00019726,3,"2024-12-31T20:30:47.812",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306883,1735677047822,"fUST",-500.0,0.00019726,3,"2024-12-31T20:30:47.822",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306884,1735677047837,"fUST",-500.0,0.00019726,3,"2024-12-31T20:30:47.837",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306885,1735677047847,"fUST",-595.35,0.00019726,3,"2024-12-31T20:30:47.847",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306886,1735677047856,"fUST",-500.0,0.00019726,3,"2024-12-31T20:30:47.856",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306887,1735677047866,"fUST",-681.59,0.00019726,3,"2024-12-31T20:30:47.866",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306888,1735677047877,"fUST",-500.0,0.00019726,3,"2024-12-31T20:30:47.877",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306890,1735677047886,"fUST",-440.83639766,0.00019726,3,"2024-12-31T20:30:47.886",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306891,1735677047896,"fUST",-500.0,0.00019726,2,"2024-12-31T20:30:47.896",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306893,1735677047906,"fUST",-500.0,0.00019726,3,"2024-12-31T20:30:47.906",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306894,1735677047915,"fUST",-500.0,0.00019726,3,"2024-12-31T20:30:47.915",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306895,1735677047925,"fUST",-500.0,0.00019726,3,"2024-12-31T20:30:47.925",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306896,1735677047933,"fUST",-500.0,0.00019726,3,"2024-12-31T20:30:47.933",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306897,1735677047943,"fUST",-500.0,0.00019726,3,"2024-12-31T20:30:47.943",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306898,1735677047952,"fUST",-500.0,0.00019726,3,"2024-12-31T20:30:47.952",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306899,1735677047961,"fUST",-500.0,0.00019726,3,"2024-12-31T20:30:47.961",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306901,1735677047970,"fUST",-500.0,0.00019726,3,"2024-12-31T20:30:47.970",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306902,1735677047979,"fUST",-500.0,0.00019726,3,"2024-12-31T20:30:47.979",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306903,1735677047988,"fUST",-500.0,0.00019726,3,"2024-12-31T20:30:47.988",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306904,1735677047998,"fUST",-500.0,0.00019726,3,"2024-12-31T20:30:47.998",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306905,1735677048008,"fUST",-88.54470673,0.00019726,3,"2024-12-31T20:30:48.008",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306906,1735677048192,"fUST",-4889.95529327,0.00019726,3,"2024-12-31T20:30:48.192",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306907,1735677048202,"fUST",-500.0,0.00019726,3,"2024-12-31T20:30:48.202",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306908,1735677048211,"fUST",-500.0,0.00019726,3,"2024-12-31T20:30:48.211",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306909,1735677048220,"fUST",-500.0,0.00019726,3,"2024-12-31T20:30:48.220",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306910,1735677048229,"fUST",-500.0,0.00019726,3,"2024-12-31T20:30:48.229",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306911,1735677048239,"fUST",-596.63,0.00019726,3,"2024-12-31T20:30:48.239",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306912,1735677048248,"fUST",-500.0,0.00019726,3,"2024-12-31T20:30:48.248",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306913,1735677048257,"fUST",-500.0,0.00019726,3,"2024-12-31T20:30:48.257",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306914,1735677048266,"fUST",-945.79,0.00019726,3,"2024-12-31T20:30:48.266",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306915,1735677048276,"fUST",-522.15969729,0.00019726,3,"2024-12-31T20:30:48.276",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306916,1735677048285,"fUST",-3022.91,0.00019726,3,"2024-12-31T20:30:48.285",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306917,1735677048295,"fUST",-500.0,0.00019726,3,"2024-12-31T20:30:48.295",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306918,1735677048304,"fUST",-500.0,0.00019726,3,"2024-12-31T20:30:48.304",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306919,1735677048313,"fUST",-500.0,0.00019726,3,"2024-12-31T20:30:48.313",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306920,1735677048322,"fUST",-782.67,0.00019726,3,"2024-12-31T20:30:48.322",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306921,1735677048331,"fUST",-623.87,0.00019726,3,"2024-12-31T20:30:48.331",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306922,1735677048340,"fUST",-1115.26,0.00019726,3,"2024-12-31T20:30:48.340",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306923,1735677048349,"fUST",-59.08431729,0.00019726,3,"2024-12-31T20:30:48.349",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306924,1735677048413,"fUST",-526.6,0.00019726,3,"2024-12-31T20:30:48.413",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306925,1735677048425,"fUST",-132.71568271,0.00019726,3,"2024-12-31T20:30:48.425",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306926,1735677048434,"fUST",-761.9,0.00019726,3,"2024-12-31T20:30:48.434",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306927,1735677048444,"fUST",-500.0,0.00019726,3,"2024-12-31T20:30:48.444",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306928,1735677048453,"fUST",-500.0,0.00019726,3,"2024-12-31T20:30:48.453",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306929,1735677048462,"fUST",-500.0,0.00019726,3,"2024-12-31T20:30:48.462",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306930,1735677048471,"fUST",-1083.6,0.00019726,3,"2024-12-31T20:30:48.471",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306931,1735677048480,"fUST",-500.0,0.00019726,3,"2024-12-31T20:30:48.480",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306932,1735677048489,"fUST",-558.17594409,0.00019726,3,"2024-12-31T20:30:48.489",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306933,1735677048498,"fUST",-500.0,0.00019726,3,"2024-12-31T20:30:48.498",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306934,1735677048507,"fUST",-500.0,0.00019726,3,"2024-12-31T20:30:48.507",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306935,1735677048518,"fUST",-1107.17,0.00019726,3,"2024-12-31T20:30:48.518",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306936,1735677048527,"fUST",-500.0,0.00019726,3,"2024-12-31T20:30:48.527",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306937,1735677048536,"fUST",-767.08,0.00019726,3,"2024-12-31T20:30:48.536",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306938,1735677048547,"fUST",-500.0,0.00019726,3,"2024-12-31T20:30:48.547",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306939,1735677048558,"fUST",-755.27,0.00019726,3,"2024-12-31T20:30:48.558",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306940,1735677048568,"fUST",-641.05,0.00019726,3,"2024-12-31T20:30:48.568",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306941,1735677048579,"fUST",-626.51,0.00019726,3,"2024-12-31T20:30:48.579",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306942,1735677048588,"fUST",-568.08,0.00019726,3,"2024-12-31T20:30:48.588",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306943,1735677048597,"fUST",-500.0,0.00019726,3,"2024-12-31T20:30:48.597",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306944,1735677048606,"fUST",-8898.04,0.00019726,3,"2024-12-31T20:30:48.606",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306945,1735677048615,"fUST",-862.54,0.00019726,3,"2024-12-31T20:30:48.615",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306946,1735677048624,"fUST",-2165.14,0.00019726,3,"2024-12-31T20:30:48.624",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306947,1735677048633,"fUST",-869.57,0.00019726,3,"2024-12-31T20:30:48.633",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306948,1735677048642,"fUST",-1375.0,0.00019726,3,"2024-12-31T20:30:48.642",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306949,1735677048652,"fUST",-500.0,0.00019726,3,"2024-12-31T20:30:48.652",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306950,1735677048661,"fUST",-1615.25,0.00019726,3,"2024-12-31T20:30:48.661",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306951,1735677048671,"fUST",-500.0,0.00019726,3,"2024-12-31T20:30:48.671",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306952,1735677048680,"fUST",-1481.4,0.00019726,3,"2024-12-31T20:30:48.680",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306953,1735677048689,"fUST",-635.59,0.00019726,3,"2024-12-31T20:30:48.689",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306954,1735677048701,"fUST",-500.0,0.00019726,3,"2024-12-31T20:30:48.701",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306955,1735677048710,"fUST",-500.0,0.00019726,3,"2024-12-31T20:30:48.710",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306956,1735677048720,"fUST",-500.0,0.00019726,3,"2024-12-31T20:30:48.720",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306957,1735677048729,"fUST",-739.86,0.00019726,3,"2024-12-31T20:30:48.729",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306958,1735677048738,"fUST",-500.0,0.00019726,3,"2024-12-31T20:30:48.738",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306959,1735677048747,"fUST",-500.0,0.00019726,3,"2024-12-31T20:30:48.747",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306960,1735677048756,"fUST",-500.0,0.00019726,3,"2024-12-31T20:30:48.756",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306961,1735677048765,"fUST",-500.0,0.00019726,3,"2024-12-31T20:30:48.765",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306962,1735677048774,"fUST",-500.0,0.00019726,3,"2024-12-31T20:30:48.774",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306963,1735677048783,"fUST",-500.0,0.00019726,3,"2024-12-31T20:30:48.783",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306964,1735677048792,"fUST",-500.0,0.00019726,3,"2024-12-31T20:30:48.792",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306965,1735677048802,"fUST",-3027.26,0.00019726,3,"2024-12-31T20:30:48.802",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306966,1735677048811,"fUST",-899.11,0.00019726,3,"2024-12-31T20:30:48.811",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306967,1735677048820,"fUST",-500.0,0.00019726,3,"2024-12-31T20:30:48.820",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306968,1735677048832,"fUST",-508.7,0.00019726,3,"2024-12-31T20:30:48.832",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306969,1735677048841,"fUST",-784.45,0.00019726,3,"2024-12-31T20:30:48.841",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306970,1735677048851,"fUST",-1546.53,0.00019726,3,"2024-12-31T20:30:48.851",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306971,1735677048960,"fUST",-719.75,0.00019726,3,"2024-12-31T20:30:48.960",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306972,1735677048969,"fUST",-744.17,0.00019726,3,"2024-12-31T20:30:48.969",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306973,1735677048978,"fUST",-500.0,0.00019726,3,"2024-12-31T20:30:48.978",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306974,1735677048988,"fUST",-12583.04525072,0.00019726,3,"2024-12-31T20:30:48.988",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306975,1735677049009,"fUST",-1455.86822617,0.00019726,3,"2024-12-31T20:30:49.009",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306976,1735677049020,"fUST",-2002.83910438,0.00019726,3,"2024-12-31T20:30:49.020",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347306977,1735677049031,"fUST",-328.95881298,0.00019726,3,"2024-12-31T20:30:49.031",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307001,1735677477960,"fUST",400.0,0.00013973,2,"2024-12-31T20:37:57.960",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307004,1735677506320,"fUST",651346.0873225,0.00015,15,"2024-12-31T20:38:26.320",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307092,1735678232258,"fUST",-486.95366632,0.00018018,2,"2024-12-31T20:50:32.258",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307123,1735678238144,"fUST",-13.04633368,0.00018018,2,"2024-12-31T20:50:38.144",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307124,1735678238154,"fUST",-300.0,0.00018175,2,"2024-12-31T20:50:38.154",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307125,1735678238163,"fUST",-3407.72291133,0.00018176,2,"2024-12-31T20:50:38.163",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307126,1735678238175,"fUST",-7545.44466278,0.00018176,2,"2024-12-31T20:50:38.175",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307127,1735678238200,"fUST",-13946.83242589,0.00018176,2,"2024-12-31T20:50:38.200",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307128,1735678238209,"fUST",-764.057,0.0001874,2,"2024-12-31T20:50:38.209",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307129,1735678238218,"fUST",-500.0,0.0001884,4,"2024-12-31T20:50:38.218",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307130,1735678238238,"fUST",-153.0,0.00019068,2,"2024-12-31T20:50:38.238",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307131,1735678238249,"fUST",-153.0,0.00019068,2,"2024-12-31T20:50:38.249",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307132,1735678238259,"fUST",-153.0,0.00019068,2,"2024-12-31T20:50:38.259",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307133,1735678238268,"fUST",-153.0,0.00019068,2,"2024-12-31T20:50:38.268",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307134,1735678238278,"fUST",-153.0,0.00019068,2,"2024-12-31T20:50:38.278",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307135,1735678238288,"fUST",-153.0,0.00019068,2,"2024-12-31T20:50:38.288",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307136,1735678238298,"fUST",-153.0,0.00019068,2,"2024-12-31T20:50:38.298",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307137,1735678238310,"fUST",-153.0,0.00019068,2,"2024-12-31T20:50:38.310",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307138,1735678238319,"fUST",-153.0,0.00019068,2,"2024-12-31T20:50:38.319",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307139,1735678238330,"fUST",-153.0,0.00019068,2,"2024-12-31T20:50:38.330",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307140,1735678238339,"fUST",-153.0,0.00019068,2,"2024-12-31T20:50:38.339",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307141,1735678238349,"fUST",-153.0,0.00019068,2,"2024-12-31T20:50:38.349",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307142,1735678238359,"fUST",-153.0,0.00019068,2,"2024-12-31T20:50:38.359",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307143,1735678238369,"fUST",-153.0,0.00019068,2,"2024-12-31T20:50:38.369",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307144,1735678238379,"fUST",-314.866162,0.00019078,2,"2024-12-31T20:50:38.379",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307145,1735678238388,"fUST",-427.87814359,0.00019078,2,"2024-12-31T20:50:38.388",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307146,1735678238398,"fUST",-153.0,0.00019161,2,"2024-12-31T20:50:38.398",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307147,1735678238408,"fUST",-153.0,0.00019161,2,"2024-12-31T20:50:38.408",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307148,1735678238418,"fUST",-153.0,0.00019161,2,"2024-12-31T20:50:38.418",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307149,1735678238427,"fUST",-153.0,0.00019161,2,"2024-12-31T20:50:38.427",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307150,1735678238437,"fUST",-153.0,0.00019161,2,"2024-12-31T20:50:38.437",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307151,1735678238447,"fUST",-153.0,0.00019161,2,"2024-12-31T20:50:38.447",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307152,1735678238457,"fUST",-153.0,0.00019161,2,"2024-12-31T20:50:38.457",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307153,1735678238466,"fUST",-153.0,0.00019161,2,"2024-12-31T20:50:38.466",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307154,1735678238475,"fUST",-153.0,0.00019161,2,"2024-12-31T20:50:38.475",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307155,1735678238692,"fUST",-153.0,0.00019161,2,"2024-12-31T20:50:38.692",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307156,1735678238702,"fUST",-153.0,0.00019161,2,"2024-12-31T20:50:38.702",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307157,1735678238712,"fUST",-153.0,0.00019161,2,"2024-12-31T20:50:38.712",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307158,1735678238721,"fUST",-153.0,0.00019161,2,"2024-12-31T20:50:38.721",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307159,1735678238731,"fUST",-153.0,0.00019161,2,"2024-12-31T20:50:38.731",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307160,1735678238741,"fUST",-153.0,0.00019161,2,"2024-12-31T20:50:38.741",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307161,1735678238751,"fUST",-153.0,0.00019161,2,"2024-12-31T20:50:38.751",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307162,1735678238761,"fUST",-153.0,0.00019161,2,"2024-12-31T20:50:38.761",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307163,1735678238771,"fUST",-153.0,0.00019161,2,"2024-12-31T20:50:38.771",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307164,1735678238781,"fUST",-153.0,0.00019161,2,"2024-12-31T20:50:38.781",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307165,1735678238790,"fUST",-153.0,0.00019161,2,"2024-12-31T20:50:38.790",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307166,1735678238800,"fUST",-153.0,0.00019161,2,"2024-12-31T20:50:38.800",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307167,1735678238810,"fUST",-153.0,0.00019161,2,"2024-12-31T20:50:38.810",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307168,1735678238819,"fUST",-153.0,0.00019161,2,"2024-12-31T20:50:38.819",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307169,1735678238829,"fUST",-153.0,0.00019161,2,"2024-12-31T20:50:38.829",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307170,1735678238838,"fUST",-153.0,0.00019161,2,"2024-12-31T20:50:38.838",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307171,1735678238847,"fUST",-153.0,0.00019161,2,"2024-12-31T20:50:38.847",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307172,1735678238857,"fUST",-153.0,0.00019161,2,"2024-12-31T20:50:38.857",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307173,1735678238866,"fUST",-153.0,0.00019161,2,"2024-12-31T20:50:38.866",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307174,1735678238876,"fUST",-500.0,0.00019173,2,"2024-12-31T20:50:38.876",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307175,1735678238886,"fUST",-279.476,0.00019177,2,"2024-12-31T20:50:38.886",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307176,1735678238896,"fUST",-385.804322,0.00019178,2,"2024-12-31T20:50:38.896",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307177,1735678238906,"fUST",-385.804322,0.00019178,2,"2024-12-31T20:50:38.906",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307178,1735678238915,"fUST",-385.804322,0.00019178,2,"2024-12-31T20:50:38.915",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307179,1735678238925,"fUST",-385.804322,0.00019178,2,"2024-12-31T20:50:38.925",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307180,1735678238934,"fUST",-385.804322,0.00019178,2,"2024-12-31T20:50:38.934",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307181,1735678238944,"fUST",-385.804322,0.00019178,2,"2024-12-31T20:50:38.944",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307182,1735678238953,"fUST",-385.804322,0.00019178,2,"2024-12-31T20:50:38.953",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307183,1735678238962,"fUST",-385.804322,0.00019178,2,"2024-12-31T20:50:38.962",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307184,1735678238972,"fUST",-385.804322,0.00019178,2,"2024-12-31T20:50:38.972",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307185,1735678238982,"fUST",-385.804322,0.00019178,2,"2024-12-31T20:50:38.982",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307186,1735678238991,"fUST",-385.804322,0.00019178,2,"2024-12-31T20:50:38.991",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307187,1735678239001,"fUST",-385.804322,0.00019178,2,"2024-12-31T20:50:39.001",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307188,1735678239010,"fUST",-385.804322,0.00019178,2,"2024-12-31T20:50:39.010",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307189,1735678239020,"fUST",-385.804322,0.00019178,2,"2024-12-31T20:50:39.020",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307190,1735678239029,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:39.029",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307191,1735678239039,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:39.039",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307192,1735678239049,"fUST",-504.76654028,0.00019178,2,"2024-12-31T20:50:39.049",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307193,1735678239058,"fUST",-504.71395235,0.00019178,2,"2024-12-31T20:50:39.058",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307194,1735678239068,"fUST",-498.70148102,0.00019178,2,"2024-12-31T20:50:39.068",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307195,1735678239077,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:39.077",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307196,1735678239086,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:39.086",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307197,1735678239096,"fUST",-6249.95,0.00019178,2,"2024-12-31T20:50:39.096",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307198,1735678239105,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:39.105",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307199,1735678239115,"fUST",-161.91519776,0.00019178,2,"2024-12-31T20:50:39.115",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307200,1735678239124,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:39.124",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307201,1735678239134,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:39.134",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307202,1735678239144,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:39.144",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307203,1735678239154,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:39.154",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307204,1735678239164,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:39.164",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307205,1735678239173,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:39.173",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307206,1735678239182,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:39.182",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307207,1735678239191,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:39.191",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307208,1735678239203,"fUST",-384.83537564,0.00019178,2,"2024-12-31T20:50:39.203",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307209,1735678239212,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:39.212",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307210,1735678239222,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:39.222",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307211,1735678239233,"fUST",-571.77,0.00019178,2,"2024-12-31T20:50:39.233",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307212,1735678239243,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:39.243",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307213,1735678239253,"fUST",-502.11176334,0.00019178,2,"2024-12-31T20:50:39.253",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307214,1735678239263,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:39.263",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307215,1735678239272,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:39.272",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307216,1735678239283,"fUST",-2896.96,0.00019178,2,"2024-12-31T20:50:39.283",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307217,1735678239292,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:39.292",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307218,1735678239302,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:39.302",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307219,1735678239312,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:39.312",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307221,1735678239322,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:39.322",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307222,1735678239332,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:39.332",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307223,1735678239341,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:39.341",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307224,1735678239351,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:39.351",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307225,1735678239361,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:39.361",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307226,1735678239370,"fUST",-247.13254516,0.00019178,2,"2024-12-31T20:50:39.370",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307227,1735678239381,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:39.381",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307228,1735678239390,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:39.390",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307229,1735678239401,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:39.401",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307230,1735678239410,"fUST",-688.46,0.00019178,2,"2024-12-31T20:50:39.410",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307231,1735678239420,"fUST",-1078.54,0.00019178,2,"2024-12-31T20:50:39.420",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307232,1735678239430,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:39.430",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307233,1735678239440,"fUST",-850.23,0.00019178,2,"2024-12-31T20:50:39.440",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307234,1735678239453,"fUST",-530.74,0.00019178,2,"2024-12-31T20:50:39.453",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307235,1735678239465,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:39.465",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307236,1735678239475,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:39.475",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307237,1735678239484,"fUST",-511.84026667,0.00019178,2,"2024-12-31T20:50:39.484",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307238,1735678239494,"fUST",-508.64695864,0.00019178,2,"2024-12-31T20:50:39.494",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307239,1735678239504,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:39.504",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307241,1735678239514,"fUST",-500.72807361,0.00019178,2,"2024-12-31T20:50:39.514",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307243,1735678239523,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:39.523",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307244,1735678239532,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:39.532",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307245,1735678239542,"fUST",-175.85673067,0.00019178,2,"2024-12-31T20:50:39.542",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307246,1735678239551,"fUST",-458.63960152,0.00019178,2,"2024-12-31T20:50:39.551",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307247,1735678239561,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:39.561",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307248,1735678239571,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:39.571",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307249,1735678239580,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:39.580",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307250,1735678239590,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:39.590",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307251,1735678239600,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:39.600",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307252,1735678239609,"fUST",-527.9,0.00019178,2,"2024-12-31T20:50:39.609",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307253,1735678239619,"fUST",-757.79,0.00019178,2,"2024-12-31T20:50:39.619",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307254,1735678239628,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:39.628",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307255,1735678239638,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:39.638",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307256,1735678239648,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:39.648",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307257,1735678239657,"fUST",-595.35,0.00019178,2,"2024-12-31T20:50:39.657",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307258,1735678239667,"fUST",-544.41,0.00019178,2,"2024-12-31T20:50:39.667",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307259,1735678239676,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:39.676",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307260,1735678239686,"fUST",-599.81231256,0.00019178,2,"2024-12-31T20:50:39.686",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307261,1735678239697,"fUST",-4774.75,0.00019178,2,"2024-12-31T20:50:39.697",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307262,1735678239706,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:39.706",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307263,1735678239716,"fUST",-540.11472458,0.00019178,2,"2024-12-31T20:50:39.716",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307264,1735678239726,"fUST",-600.4,0.00019178,2,"2024-12-31T20:50:39.726",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307265,1735678239735,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:39.735",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307266,1735678239745,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:39.745",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307267,1735678239754,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:39.754",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307268,1735678239764,"fUST",-8527.29,0.00019178,2,"2024-12-31T20:50:39.764",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307269,1735678239773,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:39.773",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307270,1735678239783,"fUST",-603.55,0.00019178,2,"2024-12-31T20:50:39.783",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307272,1735678239792,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:39.792",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307274,1735678239801,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:39.801",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307276,1735678239810,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:39.810",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307278,1735678239820,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:39.820",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307280,1735678239829,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:39.829",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307282,1735678239839,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:39.839",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307284,1735678239849,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:39.849",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307286,1735678239859,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:39.859",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307288,1735678239868,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:39.868",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307290,1735678239877,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:39.877",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307292,1735678239887,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:39.887",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307294,1735678239896,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:39.896",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307296,1735678239906,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:39.906",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307298,1735678239915,"fUST",-568.69899948,0.00019178,2,"2024-12-31T20:50:39.915",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307300,1735678239924,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:39.924",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307302,1735678239934,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:39.934",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307304,1735678239945,"fUST",-906.38,0.00019178,2,"2024-12-31T20:50:39.945",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307306,1735678239954,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:39.954",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307308,1735678239964,"fUST",-1482.09,0.00019178,2,"2024-12-31T20:50:39.964",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307310,1735678239973,"fUST",-1317.71,0.00019178,2,"2024-12-31T20:50:39.973",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307312,1735678239983,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:39.983",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307314,1735678239993,"fUST",-188.0,0.00019178,2,"2024-12-31T20:50:39.993",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307316,1735678240002,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:40.002",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307318,1735678240011,"fUST",-750.06,0.00019178,2,"2024-12-31T20:50:40.011",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307320,1735678240020,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:40.020",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307322,1735678240030,"fUST",-336.45968115,0.00019178,2,"2024-12-31T20:50:40.030",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307324,1735678240039,"fUST",-275.501114,0.00019178,2,"2024-12-31T20:50:40.039",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307326,1735678240048,"fUST",-275.501114,0.00019178,2,"2024-12-31T20:50:40.048",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307328,1735678240057,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:40.057",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307330,1735678240066,"fUST",-175.93429696,0.00019178,2,"2024-12-31T20:50:40.066",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307332,1735678240075,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:40.075",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307334,1735678240085,"fUST",-597.87,0.00019178,2,"2024-12-31T20:50:40.085",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307336,1735678240095,"fUST",-1068.79,0.00019178,2,"2024-12-31T20:50:40.095",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307338,1735678240104,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:40.104",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307340,1735678240113,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:40.113",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307342,1735678240123,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:40.123",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307344,1735678240132,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:40.132",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307346,1735678240141,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:40.141",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307348,1735678240150,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:40.150",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307350,1735678240160,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:40.160",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307352,1735678240169,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:40.169",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307354,1735678240178,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:40.178",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307356,1735678240188,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:40.188",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307358,1735678240198,"fUST",-320.523425,0.00019178,2,"2024-12-31T20:50:40.198",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307360,1735678240208,"fUST",-505.31059276,0.00019178,2,"2024-12-31T20:50:40.208",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307362,1735678240217,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:40.217",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307364,1735678240227,"fUST",-320.523425,0.00019178,2,"2024-12-31T20:50:40.227",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307366,1735678240244,"fUST",-1061.03,0.00019178,2,"2024-12-31T20:50:40.244",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307368,1735678240253,"fUST",-505.95060473,0.00019178,2,"2024-12-31T20:50:40.253",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307370,1735678240263,"fUST",-713.17,0.00019178,2,"2024-12-31T20:50:40.263",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307372,1735678240273,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:40.273",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307374,1735678240284,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:40.284",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307376,1735678240293,"fUST",-723.8,0.00019178,2,"2024-12-31T20:50:40.293",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307377,1735678240304,"fUST",-501.60871758,0.00019178,2,"2024-12-31T20:50:40.304",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307379,1735678240314,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:40.314",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307382,1735678240324,"fUST",-735.12,0.00019178,2,"2024-12-31T20:50:40.324",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307384,1735678240334,"fUST",-505.26530612,0.00019178,2,"2024-12-31T20:50:40.334",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307385,1735678240343,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:40.343",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307388,1735678240354,"fUST",-323.214034,0.00019178,2,"2024-12-31T20:50:40.354",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307389,1735678240363,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:40.363",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307391,1735678240372,"fUST",-500.86099914,0.00019178,2,"2024-12-31T20:50:40.372",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307393,1735678240382,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:40.382",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307395,1735678240392,"fUST",-323.214034,0.00019178,2,"2024-12-31T20:50:40.392",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307397,1735678240401,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:40.401",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307399,1735678240411,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:40.411",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307401,1735678240421,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:40.421",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307403,1735678240430,"fUST",-687.313315,0.00019178,2,"2024-12-31T20:50:40.430",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307404,1735678240439,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:40.439",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307405,1735678240452,"fUST",-687.313315,0.00019178,2,"2024-12-31T20:50:40.452",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307406,1735678240461,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:40.461",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307407,1735678240470,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:40.470",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307408,1735678240479,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:40.479",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307410,1735678240488,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:40.488",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307412,1735678240498,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:40.498",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307413,1735678240507,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:40.507",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307414,1735678240516,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:40.516",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307415,1735678240525,"fUST",-609.1,0.00019178,2,"2024-12-31T20:50:40.525",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307417,1735678240534,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:40.534",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307419,1735678240544,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:40.544",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307421,1735678240553,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:40.553",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307423,1735678240563,"fUST",-594.98714591,0.00019178,2,"2024-12-31T20:50:40.563",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307425,1735678240572,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:40.572",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307426,1735678240581,"fUST",-503.83985086,0.00019178,2,"2024-12-31T20:50:40.581",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307427,1735678240591,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:40.591",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307428,1735678240600,"fUST",-1419.68,0.00019178,2,"2024-12-31T20:50:40.600",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307429,1735678240609,"fUST",-799.98,0.00019178,2,"2024-12-31T20:50:40.609",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307430,1735678240619,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:40.619",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307432,1735678240629,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:40.629",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307433,1735678240768,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:40.768",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307434,1735678240778,"fUST",-502.63693995,0.00019178,2,"2024-12-31T20:50:40.778",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307435,1735678240788,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:40.788",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307436,1735678240797,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:40.797",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307437,1735678240807,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:40.807",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307438,1735678240816,"fUST",-2901.12,0.00019178,2,"2024-12-31T20:50:40.816",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307439,1735678240825,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:40.825",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307440,1735678240835,"fUST",-709.03,0.00019178,2,"2024-12-31T20:50:40.835",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307441,1735678240844,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:40.844",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307442,1735678240854,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:40.854",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307443,1735678240863,"fUST",-731.78,0.00019178,2,"2024-12-31T20:50:40.863",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307444,1735678240873,"fUST",-640.84134407,0.00019178,2,"2024-12-31T20:50:40.873",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307445,1735678240882,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:40.882",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307446,1735678240891,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:40.891",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307447,1735678240901,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:40.901",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307448,1735678240910,"fUST",-509.87657925,0.00019178,2,"2024-12-31T20:50:40.910",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307449,1735678240919,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:40.919",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307450,1735678240929,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:40.929",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307451,1735678240938,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:40.938",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307452,1735678240948,"fUST",-861.64,0.00019178,2,"2024-12-31T20:50:40.948",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307453,1735678240957,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:40.957",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307454,1735678240966,"fUST",-751.77,0.00019178,2,"2024-12-31T20:50:40.966",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307455,1735678240975,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:40.975",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307456,1735678240985,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:40.985",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307457,1735678240995,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:40.995",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307458,1735678241004,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:41.004",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307459,1735678241013,"fUST",-1420.74,0.00019178,2,"2024-12-31T20:50:41.013",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307460,1735678241022,"fUST",-503.10648188,0.00019178,2,"2024-12-31T20:50:41.022",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307461,1735678241031,"fUST",-502.77443756,0.00019178,2,"2024-12-31T20:50:41.031",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307462,1735678241041,"fUST",-754.45,0.00019178,2,"2024-12-31T20:50:41.041",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307463,1735678241050,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:41.050",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307464,1735678241059,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:41.059",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307465,1735678241068,"fUST",-623.88,0.00019178,2,"2024-12-31T20:50:41.068",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307466,1735678241077,"fUST",-1726.52,0.00019178,2,"2024-12-31T20:50:41.077",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307467,1735678241087,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:41.087",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307468,1735678241096,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:41.096",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307469,1735678241105,"fUST",-151.0,0.00019178,2,"2024-12-31T20:50:41.105",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307470,1735678241114,"fUST",-1078.31,0.00019178,2,"2024-12-31T20:50:41.114",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307471,1735678241123,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:41.123",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307472,1735678241133,"fUST",-1000.0,0.00019178,2,"2024-12-31T20:50:41.133",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307473,1735678241142,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:41.142",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307474,1735678241151,"fUST",-1826.49,0.00019178,2,"2024-12-31T20:50:41.151",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307475,1735678241160,"fUST",-151.0,0.00019178,2,"2024-12-31T20:50:41.160",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307476,1735678241168,"fUST",-961.81,0.00019178,2,"2024-12-31T20:50:41.168",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307477,1735678241178,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:41.178",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307478,1735678241188,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:41.188",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307479,1735678241199,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:41.199",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307480,1735678241208,"fUST",-1477.71,0.00019178,2,"2024-12-31T20:50:41.208",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307481,1735678241216,"fUST",-756.61,0.00019178,2,"2024-12-31T20:50:41.216",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307482,1735678241227,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:41.227",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307483,1735678241237,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:41.237",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307484,1735678241246,"fUST",-915.66,0.00019178,2,"2024-12-31T20:50:41.246",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307485,1735678241255,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:41.255",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307486,1735678241264,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:41.264",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307487,1735678241274,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:41.274",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307488,1735678241283,"fUST",-557.74,0.00019178,2,"2024-12-31T20:50:41.283",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307489,1735678241292,"fUST",-1016.18,0.00019178,2,"2024-12-31T20:50:41.292",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307490,1735678241302,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:41.302",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307491,1735678241311,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:41.311",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307492,1735678241321,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:41.321",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307493,1735678241330,"fUST",-1182.84,0.00019178,2,"2024-12-31T20:50:41.330",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307494,1735678241339,"fUST",-302.98090109,0.00019178,2,"2024-12-31T20:50:41.339",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307495,1735678241348,"fUST",-5516.38,0.00019178,2,"2024-12-31T20:50:41.348",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307496,1735678241358,"fUST",-885.37,0.00019178,2,"2024-12-31T20:50:41.358",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307497,1735678241367,"fUST",-2423.86,0.00019178,2,"2024-12-31T20:50:41.367",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307498,1735678241376,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:41.376",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307499,1735678241385,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:41.385",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307500,1735678241395,"fUST",-504.24253105,0.00019178,2,"2024-12-31T20:50:41.395",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307501,1735678241404,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:41.404",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307502,1735678241413,"fUST",-689.76,0.00019178,2,"2024-12-31T20:50:41.413",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307503,1735678241422,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:41.422",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307504,1735678241431,"fUST",-151.0,0.00019178,2,"2024-12-31T20:50:41.431",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307505,1735678241440,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:41.440",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307506,1735678241451,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:41.451",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307507,1735678241460,"fUST",-956.62,0.00019178,2,"2024-12-31T20:50:41.460",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307508,1735678241469,"fUST",-1014.13,0.00019178,2,"2024-12-31T20:50:41.469",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307509,1735678241478,"fUST",-503.42,0.00019178,2,"2024-12-31T20:50:41.478",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307510,1735678241487,"fUST",-340.834427,0.00019178,2,"2024-12-31T20:50:41.487",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307511,1735678241497,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:41.497",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307512,1735678241506,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:41.506",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307513,1735678241514,"fUST",-340.834427,0.00019178,2,"2024-12-31T20:50:41.514",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307514,1735678241523,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:41.523",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307515,1735678241532,"fUST",-845.91,0.00019178,2,"2024-12-31T20:50:41.532",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307516,1735678241541,"fUST",-39769.65,0.00019178,2,"2024-12-31T20:50:41.541",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307517,1735678241550,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:41.550",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307518,1735678241559,"fUST",-626.10039727,0.00019178,2,"2024-12-31T20:50:41.559",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307519,1735678241569,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:41.569",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307520,1735678241579,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:41.579",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307521,1735678241588,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:41.588",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307522,1735678241597,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:41.597",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307523,1735678241606,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:41.606",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307524,1735678241615,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:41.615",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307525,1735678241624,"fUST",-1237.87,0.00019178,2,"2024-12-31T20:50:41.624",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307526,1735678241634,"fUST",-257.79901667,0.00019178,2,"2024-12-31T20:50:41.634",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307527,1735678241643,"fUST",-596.25,0.00019178,2,"2024-12-31T20:50:41.643",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307528,1735678241652,"fUST",-504.92032518,0.00019178,2,"2024-12-31T20:50:41.652",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307529,1735678241662,"fUST",-8730.31,0.00019178,2,"2024-12-31T20:50:41.662",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307530,1735678241670,"fUST",-601.6277443,0.00019178,2,"2024-12-31T20:50:41.670",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307531,1735678241680,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:41.680",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307532,1735678241689,"fUST",-1324.32,0.00019178,2,"2024-12-31T20:50:41.689",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307533,1735678241700,"fUST",-565.9,0.00019178,2,"2024-12-31T20:50:41.700",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307534,1735678241709,"fUST",-1582.67,0.00019178,2,"2024-12-31T20:50:41.709",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307535,1735678241718,"fUST",-491.19792382,0.00019178,2,"2024-12-31T20:50:41.718",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307536,1735678241727,"fUST",-624.44,0.00019178,2,"2024-12-31T20:50:41.727",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307537,1735678241736,"fUST",-791.96,0.00019178,2,"2024-12-31T20:50:41.736",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307538,1735678241746,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:41.746",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307539,1735678241755,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:41.755",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307540,1735678241764,"fUST",-420.06779026,0.00019178,2,"2024-12-31T20:50:41.764",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307541,1735678241773,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:41.773",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307542,1735678241782,"fUST",-920.06,0.00019178,2,"2024-12-31T20:50:41.782",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307543,1735678241791,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:41.791",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307544,1735678241801,"fUST",-151.0,0.00019178,2,"2024-12-31T20:50:41.801",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307545,1735678241810,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:41.810",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307546,1735678241819,"fUST",-4235.09,0.00019178,2,"2024-12-31T20:50:41.819",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307547,1735678241829,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:41.829",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307548,1735678241838,"fUST",-524.0,0.00019178,2,"2024-12-31T20:50:41.838",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307549,1735678241848,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:41.848",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307550,1735678241857,"fUST",-826.6,0.00019178,2,"2024-12-31T20:50:41.857",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307551,1735678241866,"fUST",-561.1,0.00019178,2,"2024-12-31T20:50:41.866",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307552,1735678241875,"fUST",-931.37,0.00019178,2,"2024-12-31T20:50:41.875",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307553,1735678241884,"fUST",-730.16,0.00019178,2,"2024-12-31T20:50:41.884",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307554,1735678241894,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:41.894",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307555,1735678241903,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:41.903",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307556,1735678241912,"fUST",-833.34,0.00019178,2,"2024-12-31T20:50:41.912",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307557,1735678241921,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:41.921",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307558,1735678241931,"fUST",-3286.87,0.00019178,2,"2024-12-31T20:50:41.931",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307559,1735678241940,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:41.940",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307560,1735678241950,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:41.950",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307561,1735678241959,"fUST",-2057.98,0.00019178,2,"2024-12-31T20:50:41.959",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307562,1735678241969,"fUST",-614.34,0.00019178,2,"2024-12-31T20:50:41.969",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307563,1735678241979,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:41.979",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307564,1735678241988,"fUST",-2074.92,0.00019178,2,"2024-12-31T20:50:41.988",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307565,1735678241997,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:41.997",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307566,1735678242006,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:42.006",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307567,1735678242015,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:42.015",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307568,1735678242024,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:42.024",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307569,1735678242033,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:42.033",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307570,1735678242043,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:42.043",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307571,1735678242052,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:42.052",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307572,1735678242061,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:42.061",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307573,1735678242070,"fUST",-151.0,0.00019178,2,"2024-12-31T20:50:42.070",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307574,1735678242079,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:42.079",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307575,1735678242088,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:42.088",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307576,1735678242097,"fUST",-495.488641,0.00019178,2,"2024-12-31T20:50:42.097",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307577,1735678242106,"fUST",-1547.95,0.00019178,2,"2024-12-31T20:50:42.106",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307578,1735678242115,"fUST",-1671.35,0.00019178,2,"2024-12-31T20:50:42.115",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307579,1735678242124,"fUST",-482.91177722,0.00019178,2,"2024-12-31T20:50:42.124",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307580,1735678242133,"fUST",-681.59,0.00019178,2,"2024-12-31T20:50:42.133",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307581,1735678242142,"fUST",-186.985772,0.00019178,2,"2024-12-31T20:50:42.142",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307582,1735678242152,"fUST",-168.859906,0.00019178,2,"2024-12-31T20:50:42.152",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307583,1735678242162,"fUST",-1090.786988,0.000192,2,"2024-12-31T20:50:42.162",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307584,1735678242171,"fUST",-314.86616198,0.00019255,2,"2024-12-31T20:50:42.171",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307585,1735678242180,"fUST",-427.87814357,0.00019352,2,"2024-12-31T20:50:42.180",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307586,1735678242189,"fUST",-153.24,0.00019394,2,"2024-12-31T20:50:42.189",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307587,1735678242200,"fUST",-151.0,0.00019395,2,"2024-12-31T20:50:42.200",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307588,1735678242209,"fUST",-314.86616198,0.00019431,2,"2024-12-31T20:50:42.209",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307589,1735678242217,"fUST",-385.804322,0.00019452,2,"2024-12-31T20:50:42.217",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307590,1735678242227,"fUST",-385.804322,0.00019452,2,"2024-12-31T20:50:42.227",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307591,1735678242239,"fUST",-385.804322,0.00019452,2,"2024-12-31T20:50:42.239",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307592,1735678242249,"fUST",-385.804322,0.00019452,2,"2024-12-31T20:50:42.249",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307593,1735678242258,"fUST",-385.804322,0.00019452,2,"2024-12-31T20:50:42.258",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307594,1735678242267,"fUST",-385.80432,0.00019452,2,"2024-12-31T20:50:42.267",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307595,1735678242277,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:42.277",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307596,1735678242287,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:42.287",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307597,1735678242296,"fUST",-155.922169,0.00019452,2,"2024-12-31T20:50:42.296",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307598,1735678242307,"fUST",-155.922169,0.00019452,2,"2024-12-31T20:50:42.307",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307599,1735678242316,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:42.316",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307600,1735678242326,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:42.326",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307601,1735678242335,"fUST",-6249.95,0.00019452,3,"2024-12-31T20:50:42.335",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307602,1735678242344,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:42.344",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307603,1735678242353,"fUST",-511.53205255,0.00019452,3,"2024-12-31T20:50:42.353",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307604,1735678242362,"fUST",-151.0,0.00019452,2,"2024-12-31T20:50:42.362",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307605,1735678242372,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:42.372",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307606,1735678242381,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:42.381",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307607,1735678242391,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:42.391",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307608,1735678242400,"fUST",-151.0,0.00019452,2,"2024-12-31T20:50:42.400",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307609,1735678242409,"fUST",-151.0,0.00019452,2,"2024-12-31T20:50:42.409",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307610,1735678242418,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:42.418",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307611,1735678242426,"fUST",-176.485778,0.00019452,2,"2024-12-31T20:50:42.426",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307612,1735678242436,"fUST",-571.77,0.00019452,3,"2024-12-31T20:50:42.436",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307613,1735678242445,"fUST",-176.485778,0.00019452,2,"2024-12-31T20:50:42.445",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307614,1735678242455,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:42.455",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307615,1735678242464,"fUST",-503.36452834,0.00019452,3,"2024-12-31T20:50:42.464",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307616,1735678242473,"fUST",-151.0,0.00019452,2,"2024-12-31T20:50:42.473",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307619,1735678242483,"fUST",-2896.96,0.00019452,3,"2024-12-31T20:50:42.483",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307620,1735678242492,"fUST",-151.0,0.00019452,2,"2024-12-31T20:50:42.492",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307622,1735678242501,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:42.501",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307624,1735678242510,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:42.510",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307626,1735678242519,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:42.519",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307627,1735678242529,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:42.529",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307629,1735678242539,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:42.539",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307630,1735678242548,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:42.548",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307631,1735678242557,"fUST",-688.46,0.00019452,3,"2024-12-31T20:50:42.557",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307632,1735678242566,"fUST",-1078.54,0.00019452,3,"2024-12-31T20:50:42.566",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307633,1735678242576,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:42.576",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307634,1735678242584,"fUST",-151.0,0.00019452,2,"2024-12-31T20:50:42.584",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307635,1735678242594,"fUST",-151.0,0.00019452,2,"2024-12-31T20:50:42.594",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307636,1735678242603,"fUST",-151.0,0.00019452,2,"2024-12-31T20:50:42.603",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307637,1735678242612,"fUST",-850.23,0.00019452,3,"2024-12-31T20:50:42.612",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307638,1735678242621,"fUST",-530.74,0.00019452,3,"2024-12-31T20:50:42.621",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307639,1735678242631,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:42.631",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307641,1735678242640,"fUST",-151.0,0.00019452,2,"2024-12-31T20:50:42.640",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307643,1735678242649,"fUST",-151.0,0.00019452,2,"2024-12-31T20:50:42.649",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307645,1735678242659,"fUST",-151.0,0.00019452,2,"2024-12-31T20:50:42.659",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307646,1735678242668,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:42.668",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307647,1735678242677,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:42.677",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307648,1735678242686,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:42.686",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307649,1735678242695,"fUST",-481.55197837,0.00019452,3,"2024-12-31T20:50:42.695",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307650,1735678242705,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:42.705",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307651,1735678242714,"fUST",-757.79,0.00019452,3,"2024-12-31T20:50:42.714",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307652,1735678242723,"fUST",-151.0,0.00019452,2,"2024-12-31T20:50:42.723",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307653,1735678242732,"fUST",-151.0,0.00019452,2,"2024-12-31T20:50:42.732",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307654,1735678242741,"fUST",-550.6813367,0.00019452,3,"2024-12-31T20:50:42.741",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307655,1735678242751,"fUST",-408.95633005,0.00019452,3,"2024-12-31T20:50:42.751",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307656,1735678242760,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:42.760",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307657,1735678242770,"fUST",-595.35,0.00019452,3,"2024-12-31T20:50:42.770",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307658,1735678242779,"fUST",-313.136126,0.00019452,2,"2024-12-31T20:50:42.779",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307659,1735678242787,"fUST",-313.136126,0.00019452,2,"2024-12-31T20:50:42.787",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307660,1735678242797,"fUST",-313.136126,0.00019452,2,"2024-12-31T20:50:42.797",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307661,1735678242806,"fUST",-544.41,0.00019452,3,"2024-12-31T20:50:42.806",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307662,1735678242816,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:42.816",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307664,1735678242825,"fUST",-4774.75,0.00019452,3,"2024-12-31T20:50:42.825",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307665,1735678242835,"fUST",-151.0,0.00019452,2,"2024-12-31T20:50:42.835",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307666,1735678242845,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:42.845",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307667,1735678242854,"fUST",-151.0,0.00019452,2,"2024-12-31T20:50:42.854",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307668,1735678242863,"fUST",-200.946135,0.00019452,2,"2024-12-31T20:50:42.863",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307669,1735678242873,"fUST",-600.4,0.00019452,3,"2024-12-31T20:50:42.873",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307670,1735678242883,"fUST",-500.0,0.00019452,2,"2024-12-31T20:50:42.883",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307671,1735678242892,"fUST",-151.0,0.00019452,2,"2024-12-31T20:50:42.892",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307672,1735678242902,"fUST",-151.0,0.00019452,2,"2024-12-31T20:50:42.902",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307673,1735678242911,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:42.911",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307674,1735678242921,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:42.921",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307675,1735678242930,"fUST",-169.592575,0.00019452,2,"2024-12-31T20:50:42.930",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307676,1735678242939,"fUST",-169.592575,0.00019452,2,"2024-12-31T20:50:42.939",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307677,1735678242949,"fUST",-169.592575,0.00019452,2,"2024-12-31T20:50:42.949",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307678,1735678242959,"fUST",-169.592575,0.00019452,2,"2024-12-31T20:50:42.959",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307679,1735678242968,"fUST",-169.592575,0.00019452,2,"2024-12-31T20:50:42.968",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307680,1735678242978,"fUST",-169.592575,0.00019452,2,"2024-12-31T20:50:42.978",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307682,1735678242988,"fUST",-8527.29,0.00019452,3,"2024-12-31T20:50:42.988",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307683,1735678242998,"fUST",-603.55,0.00019452,3,"2024-12-31T20:50:42.998",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307684,1735678243008,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:43.008",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307685,1735678243017,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:43.017",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307686,1735678243027,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:43.027",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307687,1735678243036,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:43.036",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307688,1735678243046,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:43.046",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307689,1735678243055,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:43.055",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307690,1735678243064,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:43.064",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307691,1735678243074,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:43.074",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307692,1735678243083,"fUST",-332.11562887,0.00019452,3,"2024-12-31T20:50:43.083",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307693,1735678243092,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:43.092",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307694,1735678243102,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:43.102",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307695,1735678243112,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:43.112",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307696,1735678243219,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:43.219",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307697,1735678243231,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:43.231",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307698,1735678243242,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:43.242",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307699,1735678243252,"fUST",-906.38,0.00019452,3,"2024-12-31T20:50:43.252",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307700,1735678243261,"fUST",-1482.09,0.00019452,3,"2024-12-31T20:50:43.261",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307701,1735678243271,"fUST",-1317.71,0.00019452,3,"2024-12-31T20:50:43.271",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307702,1735678243281,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:43.281",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307703,1735678243291,"fUST",-750.06,0.00019452,3,"2024-12-31T20:50:43.291",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307704,1735678243300,"fUST",-275.501114,0.00019452,2,"2024-12-31T20:50:43.300",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307705,1735678243311,"fUST",-275.501114,0.00019452,2,"2024-12-31T20:50:43.311",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307706,1735678243320,"fUST",-275.501114,0.00019452,2,"2024-12-31T20:50:43.320",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307707,1735678243330,"fUST",-275.501114,0.00019452,2,"2024-12-31T20:50:43.330",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307708,1735678243339,"fUST",-275.501114,0.00019452,2,"2024-12-31T20:50:43.339",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307709,1735678243349,"fUST",-275.501114,0.00019452,2,"2024-12-31T20:50:43.349",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307710,1735678243358,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:43.358",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307711,1735678243367,"fUST",-597.87,0.00019452,3,"2024-12-31T20:50:43.367",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307712,1735678243377,"fUST",-1068.79,0.00019452,3,"2024-12-31T20:50:43.377",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307713,1735678243387,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:43.387",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307714,1735678243396,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:43.396",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307715,1735678243405,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:43.405",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307716,1735678243414,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:43.414",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307717,1735678243423,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:43.423",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307718,1735678243432,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:43.432",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307719,1735678243442,"fUST",-513.26060886,0.00019452,3,"2024-12-31T20:50:43.442",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307720,1735678243451,"fUST",-320.523425,0.00019452,2,"2024-12-31T20:50:43.451",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307721,1735678243461,"fUST",-320.523425,0.00019452,2,"2024-12-31T20:50:43.461",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307722,1735678243471,"fUST",-320.523425,0.00019452,2,"2024-12-31T20:50:43.471",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307723,1735678243480,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:43.480",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307724,1735678243490,"fUST",-320.523425,0.00019452,2,"2024-12-31T20:50:43.490",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307725,1735678243499,"fUST",-320.523425,0.00019452,2,"2024-12-31T20:50:43.499",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307726,1735678243508,"fUST",-320.523425,0.00019452,2,"2024-12-31T20:50:43.508",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307727,1735678243517,"fUST",-1061.03,0.00019452,3,"2024-12-31T20:50:43.517",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307728,1735678243526,"fUST",-713.17,0.00019452,3,"2024-12-31T20:50:43.526",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307729,1735678243536,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:43.536",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307730,1735678243545,"fUST",-723.8,0.00019452,3,"2024-12-31T20:50:43.545",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307731,1735678243554,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:43.554",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307732,1735678243564,"fUST",-735.12,0.00019452,3,"2024-12-31T20:50:43.564",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307733,1735678243574,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:43.574",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307734,1735678243583,"fUST",-323.214034,0.00019452,2,"2024-12-31T20:50:43.583",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307735,1735678243593,"fUST",-323.214034,0.00019452,2,"2024-12-31T20:50:43.593",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307736,1735678243603,"fUST",-323.214034,0.00019452,2,"2024-12-31T20:50:43.603",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307737,1735678243612,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:43.612",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307738,1735678243622,"fUST",-323.214034,0.00019452,2,"2024-12-31T20:50:43.622",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307739,1735678243632,"fUST",-323.214034,0.00019452,2,"2024-12-31T20:50:43.632",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307740,1735678243643,"fUST",-323.214034,0.00019452,2,"2024-12-31T20:50:43.643",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307741,1735678243653,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:43.653",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307742,1735678243662,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:43.662",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307743,1735678243672,"fUST",-687.313315,0.00019452,2,"2024-12-31T20:50:43.672",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307744,1735678243682,"fUST",-687.313315,0.00019452,2,"2024-12-31T20:50:43.682",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307745,1735678243692,"fUST",-227.81254684,0.00019452,3,"2024-12-31T20:50:43.692",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307746,1735678243702,"fUST",-687.313315,0.00019452,2,"2024-12-31T20:50:43.702",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307747,1735678243712,"fUST",-687.313315,0.00019452,2,"2024-12-31T20:50:43.712",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307748,1735678243722,"fUST",-687.313315,0.00019452,2,"2024-12-31T20:50:43.722",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307749,1735678243731,"fUST",-687.313315,0.00019452,2,"2024-12-31T20:50:43.731",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307750,1735678243741,"fUST",-648.51860179,0.00019452,3,"2024-12-31T20:50:43.741",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307751,1735678243751,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:43.751",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307752,1735678243760,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:43.760",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307753,1735678243770,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:43.770",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307754,1735678243779,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:43.779",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307755,1735678243789,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:43.789",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307756,1735678243798,"fUST",-609.1,0.00019452,3,"2024-12-31T20:50:43.798",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307757,1735678243807,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:43.807",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307758,1735678243816,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:43.816",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307759,1735678243826,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:43.826",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307760,1735678243835,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:43.835",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307761,1735678243845,"fUST",-519.93403189,0.00019452,3,"2024-12-31T20:50:43.845",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307762,1735678243855,"fUST",-1419.68,0.00019452,3,"2024-12-31T20:50:43.855",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307763,1735678243864,"fUST",-799.98,0.00019452,3,"2024-12-31T20:50:43.864",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307764,1735678243874,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:43.874",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307765,1735678243883,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:43.883",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307766,1735678243893,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:43.893",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307767,1735678243903,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:43.903",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307768,1735678243912,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:43.912",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307769,1735678243922,"fUST",-2901.12,0.00019452,3,"2024-12-31T20:50:43.922",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307770,1735678243934,"fUST",-709.03,0.00019452,3,"2024-12-31T20:50:43.934",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307771,1735678243944,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:43.944",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307772,1735678243953,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:43.953",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307773,1735678243963,"fUST",-731.78,0.00019452,3,"2024-12-31T20:50:43.963",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307774,1735678243973,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:43.973",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307775,1735678243982,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:43.982",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307776,1735678243992,"fUST",-526.068168,0.00019452,3,"2024-12-31T20:50:43.992",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307777,1735678244001,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:44.001",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307778,1735678244011,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:44.011",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307779,1735678244021,"fUST",-861.64,0.00019452,3,"2024-12-31T20:50:44.021",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307780,1735678244031,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:44.031",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307781,1735678244040,"fUST",-151.0,0.00019452,2,"2024-12-31T20:50:44.040",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307782,1735678244049,"fUST",-751.77,0.00019452,3,"2024-12-31T20:50:44.049",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307783,1735678244059,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:44.059",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307784,1735678244068,"fUST",-151.0,0.00019452,2,"2024-12-31T20:50:44.068",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307785,1735678244078,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:44.078",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307786,1735678244087,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:44.087",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307787,1735678244097,"fUST",-1420.74,0.00019452,3,"2024-12-31T20:50:44.097",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307788,1735678244107,"fUST",-754.45,0.00019452,3,"2024-12-31T20:50:44.107",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307789,1735678244116,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:44.116",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307790,1735678244126,"fUST",-330.95154393,0.00019452,3,"2024-12-31T20:50:44.126",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307791,1735678244135,"fUST",-623.88,0.00019452,3,"2024-12-31T20:50:44.135",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307792,1735678244145,"fUST",-1726.52,0.00019452,3,"2024-12-31T20:50:44.145",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307793,1735678244154,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:44.154",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307794,1735678244164,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:44.164",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307795,1735678244173,"fUST",-151.0,0.00019452,2,"2024-12-31T20:50:44.173",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307796,1735678244182,"fUST",-151.0,0.00019452,2,"2024-12-31T20:50:44.182",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307797,1735678244191,"fUST",-151.0,0.00019452,2,"2024-12-31T20:50:44.191",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307798,1735678244202,"fUST",-151.0,0.00019452,2,"2024-12-31T20:50:44.202",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307799,1735678244211,"fUST",-1078.31,0.00019452,3,"2024-12-31T20:50:44.211",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307800,1735678244220,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:44.220",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307801,1735678244232,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:44.232",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307802,1735678244243,"fUST",-1826.49,0.00019452,3,"2024-12-31T20:50:44.243",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307803,1735678244253,"fUST",-961.81,0.00019452,3,"2024-12-31T20:50:44.253",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307804,1735678244262,"fUST",-151.0,0.00019452,2,"2024-12-31T20:50:44.262",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307805,1735678244272,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:44.272",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307806,1735678244282,"fUST",-151.0,0.00019452,2,"2024-12-31T20:50:44.282",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307807,1735678244292,"fUST",-168.228658,0.00019452,2,"2024-12-31T20:50:44.292",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307808,1735678244301,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:44.301",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307809,1735678244312,"fUST",-1477.71,0.00019452,3,"2024-12-31T20:50:44.312",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307810,1735678244321,"fUST",-756.61,0.00019452,3,"2024-12-31T20:50:44.321",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307811,1735678244330,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:44.330",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307812,1735678244340,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:44.340",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307813,1735678244349,"fUST",-915.66,0.00019452,3,"2024-12-31T20:50:44.349",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307814,1735678244358,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:44.358",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307815,1735678244367,"fUST",-325.951123,0.00019452,2,"2024-12-31T20:50:44.367",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307816,1735678244376,"fUST",-325.951123,0.00019452,2,"2024-12-31T20:50:44.376",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307817,1735678244386,"fUST",-325.951123,0.00019452,2,"2024-12-31T20:50:44.386",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307818,1735678244395,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:44.395",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307819,1735678244405,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:44.405",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307820,1735678244414,"fUST",-325.951123,0.00019452,2,"2024-12-31T20:50:44.414",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307821,1735678244423,"fUST",-325.951123,0.00019452,2,"2024-12-31T20:50:44.423",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307822,1735678244433,"fUST",-325.951123,0.00019452,2,"2024-12-31T20:50:44.433",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307823,1735678244442,"fUST",-1016.18,0.00019452,3,"2024-12-31T20:50:44.442",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307824,1735678244451,"fUST",-557.74,0.00019452,3,"2024-12-31T20:50:44.451",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307825,1735678244460,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:44.460",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307826,1735678244470,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:44.470",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307827,1735678244480,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:44.480",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307828,1735678244489,"fUST",-1182.84,0.00019452,3,"2024-12-31T20:50:44.489",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307829,1735678244498,"fUST",-5516.38,0.00019452,3,"2024-12-31T20:50:44.498",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307830,1735678244507,"fUST",-885.37,0.00019452,3,"2024-12-31T20:50:44.507",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307831,1735678244516,"fUST",-2423.86,0.00019452,3,"2024-12-31T20:50:44.516",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307832,1735678244526,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:44.526",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307833,1735678244535,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:44.535",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307834,1735678244546,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:44.546",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307835,1735678244555,"fUST",-689.76,0.00019452,3,"2024-12-31T20:50:44.555",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307836,1735678244564,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:44.564",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307837,1735678244574,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:44.574",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307838,1735678244584,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:44.584",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307839,1735678244593,"fUST",-956.62,0.00019452,3,"2024-12-31T20:50:44.593",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307840,1735678244602,"fUST",-1014.13,0.00019452,3,"2024-12-31T20:50:44.602",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307841,1735678244612,"fUST",-503.42,0.00019452,3,"2024-12-31T20:50:44.612",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307842,1735678244621,"fUST",-340.834427,0.00019452,2,"2024-12-31T20:50:44.621",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307843,1735678244631,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:44.631",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307844,1735678244640,"fUST",-340.834427,0.00019452,2,"2024-12-31T20:50:44.640",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307845,1735678244649,"fUST",-340.834427,0.00019452,2,"2024-12-31T20:50:44.649",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307846,1735678244659,"fUST",-340.834427,0.00019452,2,"2024-12-31T20:50:44.659",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307847,1735678244669,"fUST",-340.834427,0.00019452,2,"2024-12-31T20:50:44.669",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307848,1735678244678,"fUST",-340.834427,0.00019452,2,"2024-12-31T20:50:44.678",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307849,1735678244687,"fUST",-340.834427,0.00019452,2,"2024-12-31T20:50:44.687",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307850,1735678244697,"fUST",-340.834427,0.00019452,2,"2024-12-31T20:50:44.697",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307851,1735678244710,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:44.710",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307852,1735678244719,"fUST",-845.91,0.00019452,3,"2024-12-31T20:50:44.719",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307853,1735678244730,"fUST",-39769.65,0.00019452,3,"2024-12-31T20:50:44.730",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307854,1735678244740,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:44.740",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307855,1735678244749,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:44.749",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307856,1735678244759,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:44.759",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307857,1735678244769,"fUST",-522.63493138,0.00019452,3,"2024-12-31T20:50:44.769",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307858,1735678244778,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:44.778",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307859,1735678244787,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:44.787",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307860,1735678244797,"fUST",-1237.87,0.00019452,3,"2024-12-31T20:50:44.797",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307861,1735678244806,"fUST",-596.25,0.00019452,3,"2024-12-31T20:50:44.806",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307862,1735678244816,"fUST",-8730.31,0.00019452,3,"2024-12-31T20:50:44.816",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307863,1735678244825,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:44.825",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307864,1735678244834,"fUST",-1324.32,0.00019452,3,"2024-12-31T20:50:44.834",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307865,1735678244843,"fUST",-565.9,0.00019452,3,"2024-12-31T20:50:44.843",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307866,1735678244853,"fUST",-1582.67,0.00019452,3,"2024-12-31T20:50:44.853",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307867,1735678244863,"fUST",-624.44,0.00019452,3,"2024-12-31T20:50:44.863",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307868,1735678244872,"fUST",-791.96,0.00019452,3,"2024-12-31T20:50:44.872",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307869,1735678244882,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:44.882",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307870,1735678244892,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:44.892",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307871,1735678244901,"fUST",-920.06,0.00019452,3,"2024-12-31T20:50:44.901",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307872,1735678244910,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:44.910",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307873,1735678244920,"fUST",-151.0,0.00019452,2,"2024-12-31T20:50:44.920",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307874,1735678244929,"fUST",-4235.09,0.00019452,3,"2024-12-31T20:50:44.929",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307875,1735678244938,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:44.938",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307876,1735678244948,"fUST",-227.75744946,0.00019452,3,"2024-12-31T20:50:44.948",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307877,1735678244957,"fUST",-826.6,0.00019452,3,"2024-12-31T20:50:44.957",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307878,1735678244966,"fUST",-561.1,0.00019452,3,"2024-12-31T20:50:44.966",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307879,1735678244975,"fUST",-931.37,0.00019452,3,"2024-12-31T20:50:44.975",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307880,1735678244984,"fUST",-730.16,0.00019452,3,"2024-12-31T20:50:44.984",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307881,1735678244993,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:44.993",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307882,1735678245002,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:45.002",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307883,1735678245011,"fUST",-833.34,0.00019452,3,"2024-12-31T20:50:45.011",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307884,1735678245021,"fUST",-3286.87,0.00019452,3,"2024-12-31T20:50:45.021",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307885,1735678245030,"fUST",-431.13986091,0.00019452,3,"2024-12-31T20:50:45.030",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307886,1735678245038,"fUST",-521.87272712,0.00019452,3,"2024-12-31T20:50:45.038",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307887,1735678245047,"fUST",-2057.98,0.00019452,3,"2024-12-31T20:50:45.047",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307888,1735678245056,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:45.056",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307889,1735678245066,"fUST",-2074.92,0.00019452,3,"2024-12-31T20:50:45.066",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307890,1735678245075,"fUST",-614.34,0.00019452,3,"2024-12-31T20:50:45.075",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307891,1735678245086,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:45.086",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307892,1735678245095,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:45.095",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307893,1735678245104,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:45.104",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307894,1735678245112,"fUST",-153.1686384,0.00019452,3,"2024-12-31T20:50:45.112",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307895,1735678245121,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:45.121",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307896,1735678245130,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:45.130",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307897,1735678245139,"fUST",-151.0,0.00019452,2,"2024-12-31T20:50:45.139",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307898,1735678245148,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:45.148",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307899,1735678245157,"fUST",-500.0,0.00019452,3,"2024-12-31T20:50:45.157",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307900,1735678245166,"fUST",-1547.95,0.00019452,3,"2024-12-31T20:50:45.166",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307901,1735678245175,"fUST",-495.488641,0.00019452,2,"2024-12-31T20:50:45.175",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307902,1735678245184,"fUST",-495.488641,0.00019452,2,"2024-12-31T20:50:45.184",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307903,1735678245192,"fUST",-495.488641,0.00019452,2,"2024-12-31T20:50:45.192",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307904,1735678245202,"fUST",-681.59,0.00019452,3,"2024-12-31T20:50:45.202",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307905,1735678245210,"fUST",-495.488641,0.00019452,2,"2024-12-31T20:50:45.210",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307906,1735678245219,"fUST",-205.18104735,0.0001946,2,"2024-12-31T20:50:45.219",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307907,1735678245230,"fUST",-500.0,0.00019473,2,"2024-12-31T20:50:45.230",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307908,1735678245241,"fUST",-591.1500468,0.00019528,2,"2024-12-31T20:50:45.241",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307909,1735678245250,"fUST",-314.86616198,0.00019608,2,"2024-12-31T20:50:45.250",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307910,1735678245259,"fUST",-427.87814357,0.00019626,2,"2024-12-31T20:50:45.259",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307911,1735678245268,"fUST",-1000.0,0.000197,2,"2024-12-31T20:50:45.268",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307912,1735678245278,"fUST",-440.0,0.0001972,2,"2024-12-31T20:50:45.278",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307913,1735678245287,"fUST",-1143.25929191,0.00019721,2,"2024-12-31T20:50:45.287",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307914,1735678245296,"fUST",-209.7490868,0.00019725,2,"2024-12-31T20:50:45.296",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307915,1735678245307,"fUST",-441.11299096,0.00019725,2,"2024-12-31T20:50:45.307",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307916,1735678245316,"fUST",-151.0,0.00019726,2,"2024-12-31T20:50:45.316",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307917,1735678245326,"fUST",-221.044916,0.00019726,2,"2024-12-31T20:50:45.326",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307918,1735678245334,"fUST",-151.0,0.00019726,2,"2024-12-31T20:50:45.334",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307919,1735678245343,"fUST",-151.0,0.00019726,2,"2024-12-31T20:50:45.343",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307920,1735678245352,"fUST",-151.0,0.00019726,2,"2024-12-31T20:50:45.352",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307921,1735678245361,"fUST",-151.0,0.00019726,2,"2024-12-31T20:50:45.361",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307922,1735678245370,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:45.370",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307923,1735678245379,"fUST",-155.922169,0.00019726,2,"2024-12-31T20:50:45.379",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307924,1735678245388,"fUST",-155.922169,0.00019726,2,"2024-12-31T20:50:45.388",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307925,1735678245397,"fUST",-155.922169,0.00019726,2,"2024-12-31T20:50:45.397",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307926,1735678245407,"fUST",-155.922169,0.00019726,2,"2024-12-31T20:50:45.407",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307927,1735678245416,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:45.416",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307930,1735678245522,"fUST",-6249.95,0.00019726,3,"2024-12-31T20:50:45.522",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307931,1735678245533,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:45.533",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307932,1735678245542,"fUST",-193.183239,0.00019726,2,"2024-12-31T20:50:45.542",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307934,1735678245552,"fUST",-193.183239,0.00019726,2,"2024-12-31T20:50:45.552",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307936,1735678245561,"fUST",-193.183239,0.00019726,2,"2024-12-31T20:50:45.561",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307937,1735678245571,"fUST",-193.183239,0.00019726,2,"2024-12-31T20:50:45.571",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307938,1735678245579,"fUST",-644.5,0.00019726,3,"2024-12-31T20:50:45.579",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307939,1735678245588,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:45.588",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307940,1735678245598,"fUST",-571.64537705,0.00019726,3,"2024-12-31T20:50:45.598",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307941,1735678245606,"fUST",-151.0,0.00019726,2,"2024-12-31T20:50:45.606",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307943,1735678245615,"fUST",-151.0,0.00019726,2,"2024-12-31T20:50:45.615",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307945,1735678245625,"fUST",-176.485778,0.00019726,2,"2024-12-31T20:50:45.625",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307947,1735678245634,"fUST",-176.485778,0.00019726,2,"2024-12-31T20:50:45.634",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307949,1735678245643,"fUST",-571.77,0.00019726,3,"2024-12-31T20:50:45.643",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307951,1735678245653,"fUST",-176.485778,0.00019726,2,"2024-12-31T20:50:45.653",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307953,1735678245662,"fUST",-176.485778,0.00019726,2,"2024-12-31T20:50:45.662",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307954,1735678245671,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:45.671",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307955,1735678245680,"fUST",-151.0,0.00019726,2,"2024-12-31T20:50:45.680",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307956,1735678245689,"fUST",-151.0,0.00019726,2,"2024-12-31T20:50:45.689",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307957,1735678245699,"fUST",-2896.96,0.00019726,3,"2024-12-31T20:50:45.699",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307958,1735678245708,"fUST",-151.0,0.00019726,2,"2024-12-31T20:50:45.708",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307959,1735678245717,"fUST",-151.0,0.00019726,2,"2024-12-31T20:50:45.717",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307960,1735678245727,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:45.727",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307961,1735678245736,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:45.736",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307962,1735678245745,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:45.745",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307963,1735678245754,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:45.754",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307964,1735678245763,"fUST",-688.46,0.00019726,3,"2024-12-31T20:50:45.763",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307965,1735678245772,"fUST",-1078.54,0.00019726,3,"2024-12-31T20:50:45.772",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307966,1735678245782,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:45.782",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307967,1735678245791,"fUST",-850.23,0.00019726,3,"2024-12-31T20:50:45.791",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307968,1735678245801,"fUST",-151.0,0.00019726,2,"2024-12-31T20:50:45.801",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307969,1735678245810,"fUST",-151.0,0.00019726,2,"2024-12-31T20:50:45.810",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307970,1735678245820,"fUST",-530.74,0.00019726,3,"2024-12-31T20:50:45.820",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307971,1735678245829,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:45.829",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307972,1735678245839,"fUST",-151.0,0.00019726,2,"2024-12-31T20:50:45.839",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307973,1735678245848,"fUST",-151.0,0.00019726,2,"2024-12-31T20:50:45.848",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307974,1735678245857,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:45.857",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307975,1735678245866,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:45.866",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307976,1735678245876,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:45.876",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307977,1735678245885,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:45.885",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307978,1735678245894,"fUST",-757.79,0.00019726,3,"2024-12-31T20:50:45.894",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307979,1735678245903,"fUST",-313.136126,0.00019726,2,"2024-12-31T20:50:45.903",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307980,1735678245913,"fUST",-313.136126,0.00019726,2,"2024-12-31T20:50:45.913",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307981,1735678245923,"fUST",-313.136126,0.00019726,2,"2024-12-31T20:50:45.923",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307982,1735678245932,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:45.932",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307983,1735678245941,"fUST",-595.35,0.00019726,3,"2024-12-31T20:50:45.941",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307984,1735678245951,"fUST",-313.136126,0.00019726,2,"2024-12-31T20:50:45.951",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307985,1735678245962,"fUST",-313.136126,0.00019726,2,"2024-12-31T20:50:45.962",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307986,1735678245972,"fUST",-313.136126,0.00019726,2,"2024-12-31T20:50:45.972",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307987,1735678245981,"fUST",-544.41,0.00019726,3,"2024-12-31T20:50:45.981",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307988,1735678245996,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:45.996",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307989,1735678246005,"fUST",-4774.75,0.00019726,3,"2024-12-31T20:50:46.005",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307990,1735678246015,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:46.015",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307991,1735678246024,"fUST",-600.4,0.00019726,3,"2024-12-31T20:50:46.024",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307992,1735678246034,"fUST",-500.0,0.00019726,2,"2024-12-31T20:50:46.034",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307993,1735678246043,"fUST",-151.0,0.00019726,2,"2024-12-31T20:50:46.043",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307994,1735678246052,"fUST",-151.0,0.00019726,2,"2024-12-31T20:50:46.052",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307995,1735678246062,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:46.062",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307996,1735678246071,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:46.071",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307997,1735678246081,"fUST",-169.592575,0.00019726,2,"2024-12-31T20:50:46.081",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307998,1735678246091,"fUST",-169.592575,0.00019726,2,"2024-12-31T20:50:46.091",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347307999,1735678246100,"fUST",-169.592575,0.00019726,2,"2024-12-31T20:50:46.100",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308000,1735678246109,"fUST",-169.592575,0.00019726,2,"2024-12-31T20:50:46.109",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308001,1735678246119,"fUST",-8527.29,0.00019726,3,"2024-12-31T20:50:46.119",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308002,1735678246128,"fUST",-603.55,0.00019726,3,"2024-12-31T20:50:46.128",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308003,1735678246138,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:46.138",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308004,1735678246147,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:46.147",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308005,1735678246156,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:46.156",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308007,1735678246166,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:46.166",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308008,1735678246176,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:46.176",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308009,1735678246185,"fUST",-417.86628437,0.00019726,3,"2024-12-31T20:50:46.185",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308011,1735678246194,"fUST",-501.55057105,0.00019726,3,"2024-12-31T20:50:46.194",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308013,1735678246203,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:46.203",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308015,1735678246212,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:46.212",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308017,1735678246221,"fUST",-906.38,0.00019726,3,"2024-12-31T20:50:46.221",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308019,1735678246233,"fUST",-1482.09,0.00019726,3,"2024-12-31T20:50:46.233",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308020,1735678246243,"fUST",-1317.71,0.00019726,3,"2024-12-31T20:50:46.243",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308021,1735678246253,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:46.253",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308022,1735678246262,"fUST",-750.06,0.00019726,3,"2024-12-31T20:50:46.262",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308023,1735678246272,"fUST",-275.501114,0.00019726,2,"2024-12-31T20:50:46.272",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308024,1735678246282,"fUST",-275.501114,0.00019726,2,"2024-12-31T20:50:46.282",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308025,1735678246292,"fUST",-275.501114,0.00019726,2,"2024-12-31T20:50:46.292",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308026,1735678246301,"fUST",-275.501114,0.00019726,2,"2024-12-31T20:50:46.301",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308027,1735678246310,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:46.310",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308028,1735678246319,"fUST",-597.87,0.00019726,3,"2024-12-31T20:50:46.319",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308029,1735678246329,"fUST",-1068.79,0.00019726,3,"2024-12-31T20:50:46.329",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308030,1735678246338,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:46.338",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308031,1735678246347,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:46.347",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308032,1735678246356,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:46.356",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308033,1735678246365,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:46.365",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308034,1735678246374,"fUST",-320.523425,0.00019726,2,"2024-12-31T20:50:46.374",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308035,1735678246384,"fUST",-320.523425,0.00019726,2,"2024-12-31T20:50:46.384",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308036,1735678246393,"fUST",-320.523425,0.00019726,2,"2024-12-31T20:50:46.393",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308037,1735678246403,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:46.403",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308039,1735678246412,"fUST",-320.523425,0.00019726,2,"2024-12-31T20:50:46.412",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308040,1735678246421,"fUST",-320.523425,0.00019726,2,"2024-12-31T20:50:46.421",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308041,1735678246430,"fUST",-320.523425,0.00019726,2,"2024-12-31T20:50:46.430",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308042,1735678246439,"fUST",-1061.03,0.00019726,3,"2024-12-31T20:50:46.439",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308043,1735678246448,"fUST",-713.17,0.00019726,3,"2024-12-31T20:50:46.448",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308044,1735678246461,"fUST",-723.8,0.00019726,3,"2024-12-31T20:50:46.461",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308045,1735678246470,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:46.470",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308046,1735678246479,"fUST",-735.12,0.00019726,3,"2024-12-31T20:50:46.479",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308047,1735678246489,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:46.489",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308049,1735678246499,"fUST",-323.214034,0.00019726,2,"2024-12-31T20:50:46.499",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308050,1735678246508,"fUST",-323.214034,0.00019726,2,"2024-12-31T20:50:46.508",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308051,1735678246517,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:46.517",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308052,1735678246526,"fUST",-323.214034,0.00019726,2,"2024-12-31T20:50:46.526",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308053,1735678246536,"fUST",-323.214034,0.00019726,2,"2024-12-31T20:50:46.536",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308054,1735678246545,"fUST",-315.88,0.00019726,3,"2024-12-31T20:50:46.545",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308055,1735678246555,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:46.555",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308056,1735678246564,"fUST",-687.313315,0.00019726,2,"2024-12-31T20:50:46.564",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308057,1735678246573,"fUST",-687.313315,0.00019726,2,"2024-12-31T20:50:46.573",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308058,1735678246582,"fUST",-687.313315,0.00019726,2,"2024-12-31T20:50:46.582",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308059,1735678246592,"fUST",-687.313315,0.00019726,2,"2024-12-31T20:50:46.592",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308060,1735678246601,"fUST",-687.313315,0.00019726,2,"2024-12-31T20:50:46.601",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308061,1735678246610,"fUST",-687.313315,0.00019726,2,"2024-12-31T20:50:46.610",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308062,1735678246620,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:46.620",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308063,1735678246632,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:46.632",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308064,1735678246640,"fUST",-637.88,0.00019726,3,"2024-12-31T20:50:46.640",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308065,1735678246650,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:46.650",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308066,1735678246659,"fUST",-609.1,0.00019726,3,"2024-12-31T20:50:46.659",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308067,1735678246669,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:46.669",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308068,1735678246679,"fUST",-543.12060661,0.00019726,3,"2024-12-31T20:50:46.679",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308069,1735678246689,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:46.689",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308070,1735678246698,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:46.698",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308071,1735678246708,"fUST",-1419.68,0.00019726,3,"2024-12-31T20:50:46.708",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308072,1735678246718,"fUST",-799.98,0.00019726,3,"2024-12-31T20:50:46.718",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308073,1735678246727,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:46.727",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308074,1735678246737,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:46.737",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308075,1735678246746,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:46.746",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308076,1735678246755,"fUST",-2901.12,0.00019726,3,"2024-12-31T20:50:46.755",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308077,1735678246764,"fUST",-709.03,0.00019726,3,"2024-12-31T20:50:46.764",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308078,1735678246773,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:46.773",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308079,1735678246783,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:46.783",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308080,1735678246792,"fUST",-731.78,0.00019726,3,"2024-12-31T20:50:46.792",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308081,1735678246801,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:46.801",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308082,1735678246810,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:46.810",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308083,1735678246819,"fUST",-861.64,0.00019726,3,"2024-12-31T20:50:46.819",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308084,1735678246829,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:46.829",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308085,1735678246838,"fUST",-751.77,0.00019726,3,"2024-12-31T20:50:46.838",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308086,1735678246847,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:46.847",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308087,1735678246857,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:46.857",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308088,1735678246866,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:46.866",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308089,1735678246875,"fUST",-1420.74,0.00019726,3,"2024-12-31T20:50:46.875",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308090,1735678246884,"fUST",-754.45,0.00019726,3,"2024-12-31T20:50:46.884",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308091,1735678246893,"fUST",-623.88,0.00019726,3,"2024-12-31T20:50:46.893",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308092,1735678246903,"fUST",-1726.52,0.00019726,3,"2024-12-31T20:50:46.903",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308093,1735678246914,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:46.914",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308094,1735678246923,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:46.923",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308095,1735678246932,"fUST",-1078.31,0.00019726,3,"2024-12-31T20:50:46.932",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308096,1735678246942,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:46.942",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308097,1735678246952,"fUST",-296.06035818,0.00019726,3,"2024-12-31T20:50:46.952",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308098,1735678246961,"fUST",-1826.49,0.00019726,3,"2024-12-31T20:50:46.961",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308099,1735678246972,"fUST",-961.81,0.00019726,3,"2024-12-31T20:50:46.972",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308100,1735678246982,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:46.982",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308101,1735678246990,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:46.990",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308102,1735678246999,"fUST",-1477.71,0.00019726,3,"2024-12-31T20:50:46.999",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308103,1735678247008,"fUST",-756.61,0.00019726,3,"2024-12-31T20:50:47.008",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308104,1735678247017,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:47.017",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308105,1735678247026,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:47.026",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308106,1735678247036,"fUST",-915.66,0.00019726,3,"2024-12-31T20:50:47.036",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308107,1735678247045,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:47.045",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308108,1735678247054,"fUST",-325.951123,0.00019726,2,"2024-12-31T20:50:47.054",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308109,1735678247063,"fUST",-325.951123,0.00019726,2,"2024-12-31T20:50:47.063",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308110,1735678247072,"fUST",-325.951123,0.00019726,2,"2024-12-31T20:50:47.072",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308111,1735678247081,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:47.081",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308112,1735678247090,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:47.090",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308113,1735678247099,"fUST",-325.951123,0.00019726,2,"2024-12-31T20:50:47.099",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308114,1735678247108,"fUST",-325.951123,0.00019726,2,"2024-12-31T20:50:47.108",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308115,1735678247117,"fUST",-1016.18,0.00019726,3,"2024-12-31T20:50:47.117",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308116,1735678247125,"fUST",-325.951123,0.00019726,2,"2024-12-31T20:50:47.125",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308117,1735678247135,"fUST",-557.74,0.00019726,3,"2024-12-31T20:50:47.135",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308118,1735678247145,"fUST",-480.93022324,0.00019726,3,"2024-12-31T20:50:47.145",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308119,1735678247154,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:47.154",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308120,1735678247165,"fUST",-1182.84,0.00019726,3,"2024-12-31T20:50:47.165",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308121,1735678247175,"fUST",-5516.38,0.00019726,3,"2024-12-31T20:50:47.175",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308122,1735678247185,"fUST",-885.37,0.00019726,3,"2024-12-31T20:50:47.185",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308123,1735678247194,"fUST",-2423.86,0.00019726,3,"2024-12-31T20:50:47.194",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308124,1735678247203,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:47.203",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308125,1735678247213,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:47.213",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308126,1735678247222,"fUST",-689.76,0.00019726,3,"2024-12-31T20:50:47.222",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308127,1735678247235,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:47.235",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308128,1735678247245,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:47.245",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308129,1735678247255,"fUST",-504.19019405,0.00019726,3,"2024-12-31T20:50:47.255",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308130,1735678247264,"fUST",-1014.13,0.00019726,3,"2024-12-31T20:50:47.264",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308131,1735678247274,"fUST",-956.62,0.00019726,3,"2024-12-31T20:50:47.274",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308132,1735678247283,"fUST",-503.42,0.00019726,3,"2024-12-31T20:50:47.283",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308133,1735678247292,"fUST",-569.88788877,0.00019726,3,"2024-12-31T20:50:47.292",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308134,1735678247303,"fUST",-340.834427,0.00019726,2,"2024-12-31T20:50:47.303",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308135,1735678247313,"fUST",-340.834427,0.00019726,2,"2024-12-31T20:50:47.313",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308136,1735678247323,"fUST",-340.834427,0.00019726,2,"2024-12-31T20:50:47.323",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308137,1735678247332,"fUST",-340.834427,0.00019726,2,"2024-12-31T20:50:47.332",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308138,1735678247342,"fUST",-340.834427,0.00019726,2,"2024-12-31T20:50:47.342",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308139,1735678247351,"fUST",-340.834427,0.00019726,2,"2024-12-31T20:50:47.351",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308140,1735678247360,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:47.360",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308141,1735678247369,"fUST",-845.91,0.00019726,3,"2024-12-31T20:50:47.369",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308142,1735678247379,"fUST",-39769.65,0.00019726,3,"2024-12-31T20:50:47.379",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308143,1735678247388,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:47.388",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308144,1735678247398,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:47.398",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308145,1735678247407,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:47.407",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308146,1735678247416,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:47.416",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308147,1735678247425,"fUST",-503.17145217,0.00019726,3,"2024-12-31T20:50:47.425",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308148,1735678247434,"fUST",-1237.87,0.00019726,3,"2024-12-31T20:50:47.434",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308149,1735678247443,"fUST",-596.25,0.00019726,3,"2024-12-31T20:50:47.443",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308150,1735678247452,"fUST",-8730.31,0.00019726,3,"2024-12-31T20:50:47.452",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308151,1735678247461,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:47.461",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308152,1735678247470,"fUST",-1324.32,0.00019726,3,"2024-12-31T20:50:47.470",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308153,1735678247479,"fUST",-565.9,0.00019726,3,"2024-12-31T20:50:47.479",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308154,1735678247489,"fUST",-1582.67,0.00019726,3,"2024-12-31T20:50:47.489",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308155,1735678247499,"fUST",-624.44,0.00019726,3,"2024-12-31T20:50:47.499",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308156,1735678247508,"fUST",-791.96,0.00019726,3,"2024-12-31T20:50:47.508",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308157,1735678247518,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:47.518",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308158,1735678247527,"fUST",-920.06,0.00019726,3,"2024-12-31T20:50:47.527",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308159,1735678247537,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:47.537",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308160,1735678247635,"fUST",-4235.09,0.00019726,3,"2024-12-31T20:50:47.635",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308161,1735678247645,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:47.645",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308162,1735678247654,"fUST",-826.6,0.00019726,3,"2024-12-31T20:50:47.654",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308163,1735678247663,"fUST",-561.1,0.00019726,3,"2024-12-31T20:50:47.663",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308164,1735678247673,"fUST",-931.37,0.00019726,3,"2024-12-31T20:50:47.673",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308165,1735678247682,"fUST",-730.16,0.00019726,3,"2024-12-31T20:50:47.682",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308166,1735678247691,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:47.691",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308167,1735678247701,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:47.701",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308168,1735678247710,"fUST",-833.34,0.00019726,3,"2024-12-31T20:50:47.710",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308169,1735678247719,"fUST",-3286.87,0.00019726,3,"2024-12-31T20:50:47.719",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308170,1735678247729,"fUST",-2057.98,0.00019726,3,"2024-12-31T20:50:47.729",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308171,1735678247738,"fUST",-440.83639766,0.00019726,3,"2024-12-31T20:50:47.738",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308172,1735678247747,"fUST",-2074.92,0.00019726,3,"2024-12-31T20:50:47.747",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308173,1735678247756,"fUST",-614.34,0.00019726,3,"2024-12-31T20:50:47.756",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308174,1735678247766,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:47.766",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308175,1735678247775,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:47.775",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308176,1735678247785,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:47.785",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308177,1735678247794,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:47.794",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308178,1735678247803,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:47.803",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308179,1735678247812,"fUST",-504.2176625,0.00019726,3,"2024-12-31T20:50:47.812",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308180,1735678247821,"fUST",-500.0,0.00019726,3,"2024-12-31T20:50:47.821",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308181,1735678247830,"fUST",-1547.95,0.00019726,3,"2024-12-31T20:50:47.830",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308182,1735678247839,"fUST",-681.59,0.00019726,3,"2024-12-31T20:50:47.839",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308183,1735678247848,"fUST",-495.488641,0.00019726,2,"2024-12-31T20:50:47.848",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308184,1735678247857,"fUST",-495.488641,0.00019726,2,"2024-12-31T20:50:47.857",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308185,1735678247867,"fUST",-495.488641,0.00019726,2,"2024-12-31T20:50:47.867",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308186,1735678247878,"fUST",-500.0,0.00019773,2,"2024-12-31T20:50:47.878",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308187,1735678247888,"fUST",-314.86616198,0.00019785,2,"2024-12-31T20:50:47.888",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308188,1735678247897,"fUST",-150.0,0.000198,2,"2024-12-31T20:50:47.897",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308189,1735678247907,"fUST",-618.0,0.000198,2,"2024-12-31T20:50:47.907",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308190,1735678247916,"fUST",-420.0,0.00019828,2,"2024-12-31T20:50:47.916",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308191,1735678247925,"fUST",-427.87814357,0.00019899,2,"2024-12-31T20:50:47.925",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308192,1735678247935,"fUST",-205.18104735,0.00019953,2,"2024-12-31T20:50:47.935",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308193,1735678247943,"fUST",-314.86616198,0.00019962,2,"2024-12-31T20:50:47.943",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308194,1735678247954,"fUST",-313.136126,0.00019973,2,"2024-12-31T20:50:47.954",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308195,1735678247963,"fUST",-313.136126,0.00019973,2,"2024-12-31T20:50:47.963",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308196,1735678247973,"fUST",-275.501114,0.00019973,2,"2024-12-31T20:50:47.973",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308197,1735678247982,"fUST",-275.501114,0.00019973,2,"2024-12-31T20:50:47.982",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308198,1735678247991,"fUST",-323.214034,0.00019973,2,"2024-12-31T20:50:47.991",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308199,1735678248000,"fUST",-323.214034,0.00019973,2,"2024-12-31T20:50:48.000",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308200,1735678248009,"fUST",-180.69763039,0.00019999,2,"2024-12-31T20:50:48.009",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308201,1735678248019,"fUST",-3000.13427659,0.0002,2,"2024-12-31T20:50:48.019",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308202,1735678248028,"fUST",-5172.1913679,0.0002,2,"2024-12-31T20:50:48.028",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308203,1735678248037,"fUST",-151.0,0.0002,2,"2024-12-31T20:50:48.037",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308204,1735678248046,"fUST",-151.0,0.0002,2,"2024-12-31T20:50:48.046",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308205,1735678248055,"fUST",-151.0,0.0002,2,"2024-12-31T20:50:48.055",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308206,1735678248065,"fUST",-151.0,0.0002,2,"2024-12-31T20:50:48.065",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308207,1735678248074,"fUST",-151.0,0.0002,2,"2024-12-31T20:50:48.074",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308208,1735678248083,"fUST",-151.0,0.0002,2,"2024-12-31T20:50:48.083",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308209,1735678248092,"fUST",-151.0,0.0002,2,"2024-12-31T20:50:48.092",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308210,1735678248101,"fUST",-151.0,0.0002,2,"2024-12-31T20:50:48.101",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308211,1735678248110,"fUST",-151.0,0.0002,2,"2024-12-31T20:50:48.110",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308212,1735678248120,"fUST",-347.868796,0.0002,2,"2024-12-31T20:50:48.120",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308213,1735678248128,"fUST",-347.868796,0.0002,2,"2024-12-31T20:50:48.128",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308214,1735678248138,"fUST",-347.868796,0.0002,2,"2024-12-31T20:50:48.138",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308215,1735678248147,"fUST",-151.0,0.0002,2,"2024-12-31T20:50:48.147",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308216,1735678248156,"fUST",-347.868796,0.0002,2,"2024-12-31T20:50:48.156",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308217,1735678248165,"fUST",-151.0,0.0002,2,"2024-12-31T20:50:48.165",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308218,1735678248175,"fUST",-347.868796,0.0002,2,"2024-12-31T20:50:48.175",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308219,1735678248184,"fUST",-347.868796,0.0002,2,"2024-12-31T20:50:48.184",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308220,1735678248193,"fUST",-151.0,0.0002,2,"2024-12-31T20:50:48.193",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308221,1735678248202,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:48.202",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308222,1735678248211,"fUST",-278.04075783,0.0002,3,"2024-12-31T20:50:48.211",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308223,1735678248221,"fUST",-155.922169,0.0002,2,"2024-12-31T20:50:48.221",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308224,1735678248230,"fUST",-155.922169,0.0002,2,"2024-12-31T20:50:48.230",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308225,1735678248243,"fUST",-155.922169,0.0002,2,"2024-12-31T20:50:48.243",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308226,1735678248252,"fUST",-155.922169,0.0002,2,"2024-12-31T20:50:48.252",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308227,1735678248261,"fUST",-155.922169,0.0002,2,"2024-12-31T20:50:48.261",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308228,1735678248271,"fUST",-155.922169,0.0002,2,"2024-12-31T20:50:48.271",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308229,1735678248281,"fUST",-151.0,0.0002,2,"2024-12-31T20:50:48.281",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308230,1735678248290,"fUST",-6249.95,0.0002,3,"2024-12-31T20:50:48.290",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308231,1735678248299,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:48.299",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308232,1735678248310,"fUST",-193.183239,0.0002,2,"2024-12-31T20:50:48.310",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308233,1735678248319,"fUST",-193.183239,0.0002,2,"2024-12-31T20:50:48.319",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308234,1735678248328,"fUST",-193.183239,0.0002,2,"2024-12-31T20:50:48.328",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308235,1735678248337,"fUST",-193.183239,0.0002,2,"2024-12-31T20:50:48.337",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308236,1735678248347,"fUST",-193.183239,0.0002,2,"2024-12-31T20:50:48.347",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308237,1735678248356,"fUST",-193.183239,0.0002,2,"2024-12-31T20:50:48.356",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308238,1735678248365,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:48.365",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308239,1735678248374,"fUST",-151.0,0.0002,2,"2024-12-31T20:50:48.374",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308240,1735678248383,"fUST",-151.0,0.0002,2,"2024-12-31T20:50:48.383",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308241,1735678248392,"fUST",-288.088134,0.0002,2,"2024-12-31T20:50:48.392",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308242,1735678248401,"fUST",-176.485778,0.0002,2,"2024-12-31T20:50:48.401",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308243,1735678248410,"fUST",-176.485778,0.0002,2,"2024-12-31T20:50:48.410",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308244,1735678248419,"fUST",-176.485778,0.0002,2,"2024-12-31T20:50:48.419",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308245,1735678248427,"fUST",-571.77,0.0002,3,"2024-12-31T20:50:48.427",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308246,1735678248437,"fUST",-176.485778,0.0002,2,"2024-12-31T20:50:48.437",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308247,1735678248446,"fUST",-176.485778,0.0002,2,"2024-12-31T20:50:48.446",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308248,1735678248455,"fUST",-176.485778,0.0002,2,"2024-12-31T20:50:48.455",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308249,1735678248464,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:48.464",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308250,1735678248473,"fUST",-151.0,0.0002,2,"2024-12-31T20:50:48.473",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308251,1735678248482,"fUST",-151.0,0.0002,2,"2024-12-31T20:50:48.482",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308252,1735678248491,"fUST",-151.0,0.0002,2,"2024-12-31T20:50:48.491",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308253,1735678248500,"fUST",-253.781084,0.0002,2,"2024-12-31T20:50:48.500",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308254,1735678248510,"fUST",-2896.96,0.0002,3,"2024-12-31T20:50:48.510",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308255,1735678248519,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:48.519",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308256,1735678248528,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:48.528",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308257,1735678248537,"fUST",-164.730858,0.0002,2,"2024-12-31T20:50:48.537",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308258,1735678248547,"fUST",-164.730858,0.0002,2,"2024-12-31T20:50:48.547",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308259,1735678248556,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:48.556",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308260,1735678248565,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:48.565",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308261,1735678248574,"fUST",-688.46,0.0002,3,"2024-12-31T20:50:48.574",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308262,1735678248584,"fUST",-1078.54,0.0002,3,"2024-12-31T20:50:48.584",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308263,1735678248593,"fUST",-155.98252225,0.0002,3,"2024-12-31T20:50:48.593",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308264,1735678248602,"fUST",-850.23,0.0002,3,"2024-12-31T20:50:48.602",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308265,1735678248612,"fUST",-530.74,0.0002,3,"2024-12-31T20:50:48.612",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308266,1735678248621,"fUST",-151.0,0.0002,2,"2024-12-31T20:50:48.621",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308267,1735678248629,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:48.629",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308268,1735678248639,"fUST",-151.0,0.0002,2,"2024-12-31T20:50:48.639",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308269,1735678248648,"fUST",-221.957199,0.0002,2,"2024-12-31T20:50:48.648",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308270,1735678248657,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:48.657",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308271,1735678248666,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:48.666",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308272,1735678248675,"fUST",-757.79,0.0002,3,"2024-12-31T20:50:48.675",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308273,1735678248685,"fUST",-313.136126,0.0002,2,"2024-12-31T20:50:48.685",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308274,1735678248694,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:48.694",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308275,1735678248703,"fUST",-313.136126,0.0002,2,"2024-12-31T20:50:48.703",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308276,1735678248714,"fUST",-313.136126,0.0002,2,"2024-12-31T20:50:48.714",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308277,1735678248723,"fUST",-595.35,0.0002,3,"2024-12-31T20:50:48.723",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308278,1735678248735,"fUST",-313.136126,0.0002,2,"2024-12-31T20:50:48.735",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308279,1735678248744,"fUST",-313.136126,0.0002,2,"2024-12-31T20:50:48.744",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308280,1735678248754,"fUST",-544.41,0.0002,3,"2024-12-31T20:50:48.754",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308281,1735678248763,"fUST",-313.136132,0.0002,2,"2024-12-31T20:50:48.763",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308282,1735678248773,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:48.773",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308283,1735678248782,"fUST",-4774.75,0.0002,3,"2024-12-31T20:50:48.782",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308284,1735678248791,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:48.791",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308285,1735678248801,"fUST",-600.4,0.0002,3,"2024-12-31T20:50:48.801",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308286,1735678248810,"fUST",-500.0,0.0002,2,"2024-12-31T20:50:48.810",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308287,1735678248818,"fUST",-151.0,0.0002,2,"2024-12-31T20:50:48.818",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308288,1735678248827,"fUST",-151.0,0.0002,2,"2024-12-31T20:50:48.827",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308289,1735678248837,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:48.837",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308290,1735678248846,"fUST",-151.0,0.0002,2,"2024-12-31T20:50:48.846",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308291,1735678248855,"fUST",-151.0,0.0002,2,"2024-12-31T20:50:48.855",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308292,1735678248865,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:48.865",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308293,1735678248874,"fUST",-169.592575,0.0002,2,"2024-12-31T20:50:48.874",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308294,1735678248883,"fUST",-169.592575,0.0002,2,"2024-12-31T20:50:48.883",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308295,1735678248892,"fUST",-169.592575,0.0002,2,"2024-12-31T20:50:48.892",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308296,1735678248901,"fUST",-169.592575,0.0002,2,"2024-12-31T20:50:48.901",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308297,1735678248911,"fUST",-169.592575,0.0002,2,"2024-12-31T20:50:48.911",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308298,1735678248920,"fUST",-169.592575,0.0002,2,"2024-12-31T20:50:48.920",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308299,1735678248929,"fUST",-169.592575,0.0002,2,"2024-12-31T20:50:48.929",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308300,1735678248938,"fUST",-169.592575,0.0002,2,"2024-12-31T20:50:48.938",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308301,1735678248947,"fUST",-8527.29,0.0002,3,"2024-12-31T20:50:48.947",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308302,1735678248957,"fUST",-603.55,0.0002,3,"2024-12-31T20:50:48.957",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308303,1735678248967,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:48.967",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308304,1735678248976,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:48.976",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308305,1735678248985,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:48.985",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308306,1735678248994,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:48.994",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308307,1735678249003,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:49.003",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308308,1735678249013,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:49.013",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308309,1735678249022,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:49.022",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308310,1735678249031,"fUST",-906.38,0.0002,3,"2024-12-31T20:50:49.031",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308311,1735678249039,"fUST",-1482.09,0.0002,3,"2024-12-31T20:50:49.039",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308312,1735678249049,"fUST",-1317.71,0.0002,3,"2024-12-31T20:50:49.049",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308313,1735678249057,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:49.057",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308314,1735678249067,"fUST",-750.06,0.0002,3,"2024-12-31T20:50:49.067",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308315,1735678249076,"fUST",-275.501114,0.0002,2,"2024-12-31T20:50:49.076",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308316,1735678249085,"fUST",-275.501114,0.0002,2,"2024-12-31T20:50:49.085",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308317,1735678249094,"fUST",-275.501114,0.0002,2,"2024-12-31T20:50:49.094",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308318,1735678249103,"fUST",-275.501114,0.0002,2,"2024-12-31T20:50:49.103",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308319,1735678249112,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:49.112",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308320,1735678249121,"fUST",-597.87,0.0002,3,"2024-12-31T20:50:49.121",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308321,1735678249131,"fUST",-1068.79,0.0002,3,"2024-12-31T20:50:49.131",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308322,1735678249139,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:49.139",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308323,1735678249148,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:49.148",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308324,1735678249157,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:49.157",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308325,1735678249167,"fUST",-320.523425,0.0002,2,"2024-12-31T20:50:49.167",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308326,1735678249176,"fUST",-320.523425,0.0002,2,"2024-12-31T20:50:49.176",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308327,1735678249184,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:49.184",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308328,1735678249193,"fUST",-320.523425,0.0002,2,"2024-12-31T20:50:49.193",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308329,1735678249202,"fUST",-320.523425,0.0002,2,"2024-12-31T20:50:49.202",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308330,1735678249211,"fUST",-320.523425,0.0002,2,"2024-12-31T20:50:49.211",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308331,1735678249220,"fUST",-320.52343,0.0002,2,"2024-12-31T20:50:49.220",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308332,1735678249230,"fUST",-1061.03,0.0002,3,"2024-12-31T20:50:49.230",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308333,1735678249242,"fUST",-713.17,0.0002,3,"2024-12-31T20:50:49.242",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308334,1735678249251,"fUST",-723.8,0.0002,3,"2024-12-31T20:50:49.251",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308335,1735678249261,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:49.261",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308336,1735678249270,"fUST",-735.12,0.0002,3,"2024-12-31T20:50:49.270",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308337,1735678249280,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:49.280",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308338,1735678249288,"fUST",-323.214034,0.0002,2,"2024-12-31T20:50:49.288",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308339,1735678249298,"fUST",-323.214034,0.0002,2,"2024-12-31T20:50:49.298",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308340,1735678249307,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:49.307",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308341,1735678249316,"fUST",-323.214034,0.0002,2,"2024-12-31T20:50:49.316",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308342,1735678249326,"fUST",-323.214034,0.0002,2,"2024-12-31T20:50:49.326",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308343,1735678249335,"fUST",-150.18,0.0002,3,"2024-12-31T20:50:49.335",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308344,1735678249344,"fUST",-150.18,0.0002,3,"2024-12-31T20:50:49.344",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308345,1735678249353,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:49.353",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308346,1735678249363,"fUST",-687.313315,0.0002,2,"2024-12-31T20:50:49.363",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308347,1735678249372,"fUST",-150.28791376,0.0002,3,"2024-12-31T20:50:49.372",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308348,1735678249382,"fUST",-687.313315,0.0002,2,"2024-12-31T20:50:49.382",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308349,1735678249391,"fUST",-687.313315,0.0002,2,"2024-12-31T20:50:49.391",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308350,1735678249401,"fUST",-687.313315,0.0002,2,"2024-12-31T20:50:49.401",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308351,1735678249411,"fUST",-687.313315,0.0002,2,"2024-12-31T20:50:49.411",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308352,1735678249420,"fUST",-687.313316,0.0002,2,"2024-12-31T20:50:49.420",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308353,1735678249430,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:49.430",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308354,1735678249439,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:49.439",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308355,1735678249448,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:49.448",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308356,1735678249459,"fUST",-609.1,0.0002,3,"2024-12-31T20:50:49.459",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308357,1735678249558,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:49.558",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308358,1735678249568,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:49.568",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308359,1735678249577,"fUST",-1419.68,0.0002,3,"2024-12-31T20:50:49.577",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308360,1735678249587,"fUST",-799.98,0.0002,3,"2024-12-31T20:50:49.587",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308361,1735678249596,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:49.596",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308362,1735678249605,"fUST",-2901.12,0.0002,3,"2024-12-31T20:50:49.605",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308363,1735678249614,"fUST",-709.03,0.0002,3,"2024-12-31T20:50:49.614",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308364,1735678249624,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:49.624",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308365,1735678249633,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:49.633",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308366,1735678249642,"fUST",-731.78,0.0002,3,"2024-12-31T20:50:49.642",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308367,1735678249651,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:49.651",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308368,1735678249660,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:49.660",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308369,1735678249669,"fUST",-861.64,0.0002,3,"2024-12-31T20:50:49.669",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308370,1735678249679,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:49.679",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308371,1735678249688,"fUST",-751.77,0.0002,3,"2024-12-31T20:50:49.688",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308372,1735678249698,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:49.698",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308373,1735678249707,"fUST",-150.18,0.0002,3,"2024-12-31T20:50:49.707",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308374,1735678249716,"fUST",-203.43496703,0.0002,3,"2024-12-31T20:50:49.716",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308375,1735678249725,"fUST",-159.4091673,0.0002,3,"2024-12-31T20:50:49.725",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308376,1735678249735,"fUST",-500.0,0.0002,2,"2024-12-31T20:50:49.735",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308377,1735678249744,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:49.744",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308378,1735678249753,"fUST",-150.21,0.0002,3,"2024-12-31T20:50:49.753",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308379,1735678249762,"fUST",-1420.74,0.0002,3,"2024-12-31T20:50:49.762",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308380,1735678249772,"fUST",-754.45,0.0002,3,"2024-12-31T20:50:49.772",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308381,1735678249781,"fUST",-623.88,0.0002,3,"2024-12-31T20:50:49.781",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308382,1735678249791,"fUST",-1726.52,0.0002,3,"2024-12-31T20:50:49.791",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308383,1735678249800,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:49.800",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308384,1735678249808,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:49.808",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308385,1735678249818,"fUST",-1078.31,0.0002,3,"2024-12-31T20:50:49.818",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308386,1735678249828,"fUST",-281.59599461,0.0002,3,"2024-12-31T20:50:49.828",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308387,1735678249837,"fUST",-1826.49,0.0002,3,"2024-12-31T20:50:49.837",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308388,1735678249846,"fUST",-961.81,0.0002,3,"2024-12-31T20:50:49.846",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308389,1735678249855,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:49.855",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308390,1735678249864,"fUST",-1477.71,0.0002,3,"2024-12-31T20:50:49.864",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308391,1735678249874,"fUST",-756.61,0.0002,3,"2024-12-31T20:50:49.874",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308392,1735678249883,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:49.883",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308393,1735678249893,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:49.893",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308394,1735678249902,"fUST",-915.66,0.0002,3,"2024-12-31T20:50:49.902",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308395,1735678249911,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:49.911",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308396,1735678249920,"fUST",-325.951123,0.0002,2,"2024-12-31T20:50:49.920",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308397,1735678249928,"fUST",-325.951123,0.0002,2,"2024-12-31T20:50:49.928",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308398,1735678249938,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:49.938",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308399,1735678249947,"fUST",-325.951123,0.0002,2,"2024-12-31T20:50:49.947",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308400,1735678249956,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:49.956",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308401,1735678249965,"fUST",-1016.18,0.0002,3,"2024-12-31T20:50:49.965",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308402,1735678249974,"fUST",-325.951123,0.0002,2,"2024-12-31T20:50:49.974",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308403,1735678249984,"fUST",-325.951123,0.0002,2,"2024-12-31T20:50:49.984",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308404,1735678249993,"fUST",-325.951123,0.0002,2,"2024-12-31T20:50:49.993",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308405,1735678250002,"fUST",-557.74,0.0002,3,"2024-12-31T20:50:50.002",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308406,1735678250011,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:50.011",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308407,1735678250021,"fUST",-1182.84,0.0002,3,"2024-12-31T20:50:50.021",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308408,1735678250030,"fUST",-5516.38,0.0002,3,"2024-12-31T20:50:50.030",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308409,1735678250039,"fUST",-885.37,0.0002,3,"2024-12-31T20:50:50.039",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308410,1735678250048,"fUST",-2423.86,0.0002,3,"2024-12-31T20:50:50.048",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308411,1735678250057,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:50.057",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308412,1735678250067,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:50.067",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308413,1735678250076,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:50.076",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308414,1735678250086,"fUST",-689.76,0.0002,3,"2024-12-31T20:50:50.086",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308415,1735678250095,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:50.095",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308416,1735678250104,"fUST",-1014.13,0.0002,3,"2024-12-31T20:50:50.104",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308417,1735678250114,"fUST",-956.62,0.0002,3,"2024-12-31T20:50:50.114",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308418,1735678250124,"fUST",-503.42,0.0002,3,"2024-12-31T20:50:50.124",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308419,1735678250133,"fUST",-150.21,0.0002,3,"2024-12-31T20:50:50.133",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308420,1735678250142,"fUST",-340.834427,0.0002,2,"2024-12-31T20:50:50.142",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308421,1735678250151,"fUST",-340.834427,0.0002,2,"2024-12-31T20:50:50.151",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308422,1735678250160,"fUST",-150.18,0.0002,3,"2024-12-31T20:50:50.160",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308423,1735678250169,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:50.169",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308424,1735678250178,"fUST",-340.834427,0.0002,2,"2024-12-31T20:50:50.178",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308425,1735678250188,"fUST",-340.834428,0.0002,2,"2024-12-31T20:50:50.188",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308426,1735678250197,"fUST",-150.18,0.0002,3,"2024-12-31T20:50:50.197",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308427,1735678250206,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:50.206",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308428,1735678250215,"fUST",-150.18,0.0002,2,"2024-12-31T20:50:50.215",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308429,1735678250224,"fUST",-845.91,0.0002,3,"2024-12-31T20:50:50.224",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308430,1735678250238,"fUST",-150.21,0.0002,3,"2024-12-31T20:50:50.238",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308431,1735678250252,"fUST",-39769.65,0.0002,3,"2024-12-31T20:50:50.252",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308432,1735678250261,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:50.261",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308433,1735678250270,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:50.270",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308434,1735678250279,"fUST",-445.69950457,0.0002,3,"2024-12-31T20:50:50.279",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308435,1735678250288,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:50.288",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308436,1735678250298,"fUST",-150.18,0.0002,2,"2024-12-31T20:50:50.298",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308437,1735678250307,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:50.307",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308438,1735678250316,"fUST",-150.24,0.0002,3,"2024-12-31T20:50:50.316",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308439,1735678250325,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:50.325",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308440,1735678250334,"fUST",-1237.87,0.0002,3,"2024-12-31T20:50:50.334",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308441,1735678250343,"fUST",-596.25,0.0002,3,"2024-12-31T20:50:50.343",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308442,1735678250352,"fUST",-8730.31,0.0002,3,"2024-12-31T20:50:50.352",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308443,1735678250361,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:50.361",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308444,1735678250370,"fUST",-1324.32,0.0002,3,"2024-12-31T20:50:50.370",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308445,1735678250379,"fUST",-565.9,0.0002,3,"2024-12-31T20:50:50.379",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308446,1735678250389,"fUST",-1582.67,0.0002,3,"2024-12-31T20:50:50.389",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308447,1735678250398,"fUST",-624.44,0.0002,3,"2024-12-31T20:50:50.398",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308448,1735678250407,"fUST",-791.96,0.0002,3,"2024-12-31T20:50:50.407",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308449,1735678250416,"fUST",-920.06,0.0002,3,"2024-12-31T20:50:50.416",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308450,1735678250425,"fUST",-235.70407286,0.0002,3,"2024-12-31T20:50:50.425",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308451,1735678250435,"fUST",-4235.09,0.0002,3,"2024-12-31T20:50:50.435",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308452,1735678250443,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:50.443",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308453,1735678250452,"fUST",-826.6,0.0002,3,"2024-12-31T20:50:50.452",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308454,1735678250463,"fUST",-561.1,0.0002,3,"2024-12-31T20:50:50.463",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308455,1735678250472,"fUST",-931.37,0.0002,3,"2024-12-31T20:50:50.472",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308456,1735678250481,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:50.481",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308457,1735678250491,"fUST",-730.16,0.0002,3,"2024-12-31T20:50:50.491",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308458,1735678250500,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:50.500",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308459,1735678250509,"fUST",-833.34,0.0002,3,"2024-12-31T20:50:50.509",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308460,1735678250518,"fUST",-3286.87,0.0002,3,"2024-12-31T20:50:50.518",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308461,1735678250526,"fUST",-2057.98,0.0002,3,"2024-12-31T20:50:50.526",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308462,1735678250536,"fUST",-2074.92,0.0002,3,"2024-12-31T20:50:50.536",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308463,1735678250545,"fUST",-614.34,0.0002,3,"2024-12-31T20:50:50.545",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308464,1735678250555,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:50.555",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308465,1735678250564,"fUST",-570.70236481,0.0002,3,"2024-12-31T20:50:50.564",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308466,1735678250573,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:50.573",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308467,1735678250582,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:50.582",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308468,1735678250592,"fUST",-500.0,0.0002,3,"2024-12-31T20:50:50.592",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308469,1735678250601,"fUST",-1547.95,0.0002,3,"2024-12-31T20:50:50.601",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308470,1735678250611,"fUST",-681.59,0.0002,3,"2024-12-31T20:50:50.611",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308471,1735678250619,"fUST",-495.488641,0.0002,2,"2024-12-31T20:50:50.619",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308472,1735678250628,"fUST",-495.488641,0.0002,2,"2024-12-31T20:50:50.628",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308473,1735678250637,"fUST",-275.501114,0.00020021,2,"2024-12-31T20:50:50.637",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308474,1735678250646,"fUST",-275.50112,0.00020021,2,"2024-12-31T20:50:50.646",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308475,1735678250655,"fUST",-323.214034,0.00020021,2,"2024-12-31T20:50:50.655",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308476,1735678250664,"fUST",-323.214026,0.00020021,2,"2024-12-31T20:50:50.664",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308477,1735678250673,"fUST",-150.0,0.00020021,2,"2024-12-31T20:50:50.673",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308478,1735678250682,"fUST",-534.0,0.00020021,2,"2024-12-31T20:50:50.682",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308479,1735678250691,"fUST",-2093.0,0.00020021,2,"2024-12-31T20:50:50.691",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308480,1735678250700,"fUST",-2348.0,0.00020021,2,"2024-12-31T20:50:50.700",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308481,1735678250709,"fUST",-151.0,0.000201,4,"2024-12-31T20:50:50.709",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308482,1735678250718,"fUST",-5000.0,0.00020111,2,"2024-12-31T20:50:50.718",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308483,1735678250727,"fUST",-314.86616198,0.00020138,2,"2024-12-31T20:50:50.727",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308484,1735678250736,"fUST",-427.87814357,0.00020173,2,"2024-12-31T20:50:50.736",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308485,1735678250745,"fUST",-1000.0,0.000202,2,"2024-12-31T20:50:50.745",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308486,1735678250754,"fUST",-156.61,0.00020271,2,"2024-12-31T20:50:50.754",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308487,1735678250763,"fUST",-156.0,0.00020271,2,"2024-12-31T20:50:50.763",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308488,1735678250772,"fUST",-156.0,0.00020271,2,"2024-12-31T20:50:50.772",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308489,1735678250781,"fUST",-156.0,0.00020271,2,"2024-12-31T20:50:50.781",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308490,1735678250790,"fUST",-156.0,0.00020271,2,"2024-12-31T20:50:50.790",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308491,1735678250799,"fUST",-156.0,0.00020271,2,"2024-12-31T20:50:50.799",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308492,1735678250809,"fUST",-156.0,0.00020271,2,"2024-12-31T20:50:50.809",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308493,1735678250818,"fUST",-156.0,0.00020271,2,"2024-12-31T20:50:50.818",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308494,1735678250827,"fUST",-156.0,0.00020271,2,"2024-12-31T20:50:50.827",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308495,1735678250836,"fUST",-156.0,0.00020271,2,"2024-12-31T20:50:50.836",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308496,1735678250845,"fUST",-156.0,0.00020271,2,"2024-12-31T20:50:50.845",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308497,1735678250854,"fUST",-156.97,0.00020271,2,"2024-12-31T20:50:50.854",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308498,1735678250863,"fUST",-151.0,0.00020273,2,"2024-12-31T20:50:50.863",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308499,1735678250872,"fUST",-151.0,0.00020273,2,"2024-12-31T20:50:50.872",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308500,1735678250881,"fUST",-151.0,0.00020273,2,"2024-12-31T20:50:50.881",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308501,1735678250890,"fUST",-151.0,0.00020273,2,"2024-12-31T20:50:50.890",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308502,1735678250898,"fUST",-151.0,0.00020273,2,"2024-12-31T20:50:50.898",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308503,1735678250907,"fUST",-151.0,0.00020273,2,"2024-12-31T20:50:50.907",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308504,1735678250917,"fUST",-151.0,0.00020273,2,"2024-12-31T20:50:50.917",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308505,1735678250926,"fUST",-151.0,0.00020273,2,"2024-12-31T20:50:50.926",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308506,1735678250935,"fUST",-151.0,0.00020273,2,"2024-12-31T20:50:50.935",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308507,1735678250944,"fUST",-347.868796,0.00020273,2,"2024-12-31T20:50:50.944",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308508,1735678250952,"fUST",-347.868796,0.00020273,2,"2024-12-31T20:50:50.952",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308509,1735678250962,"fUST",-347.868796,0.00020273,2,"2024-12-31T20:50:50.962",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308510,1735678250972,"fUST",-347.868796,0.00020273,2,"2024-12-31T20:50:50.972",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308511,1735678250982,"fUST",-347.868796,0.00020273,2,"2024-12-31T20:50:50.982",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308512,1735678250990,"fUST",-347.868796,0.00020273,2,"2024-12-31T20:50:50.990",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308513,1735678251000,"fUST",-500.0,0.00020273,3,"2024-12-31T20:50:51.000",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308514,1735678251010,"fUST",-155.922169,0.00020273,2,"2024-12-31T20:50:51.010",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308515,1735678251019,"fUST",-155.922169,0.00020273,2,"2024-12-31T20:50:51.019",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308516,1735678251028,"fUST",-155.922169,0.00020273,2,"2024-12-31T20:50:51.028",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308517,1735678251037,"fUST",-155.922169,0.00020273,2,"2024-12-31T20:50:51.037",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308518,1735678251046,"fUST",-155.922169,0.00020273,2,"2024-12-31T20:50:51.046",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308519,1735678251055,"fUST",-155.922169,0.00020273,2,"2024-12-31T20:50:51.055",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308520,1735678251064,"fUST",-6249.95,0.00020273,3,"2024-12-31T20:50:51.064",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308521,1735678251073,"fUST",-500.0,0.00020273,3,"2024-12-31T20:50:51.073",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308522,1735678251082,"fUST",-193.183239,0.00020273,2,"2024-12-31T20:50:51.082",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308523,1735678251091,"fUST",-193.183239,0.00020273,2,"2024-12-31T20:50:51.091",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308524,1735678251100,"fUST",-193.183239,0.00020273,2,"2024-12-31T20:50:51.100",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308525,1735678251110,"fUST",-193.183239,0.00020273,2,"2024-12-31T20:50:51.110",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308526,1735678251119,"fUST",-193.183239,0.00020273,2,"2024-12-31T20:50:51.119",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308527,1735678251128,"fUST",-193.183239,0.00020273,2,"2024-12-31T20:50:51.128",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308528,1735678251137,"fUST",-500.0,0.00020273,3,"2024-12-31T20:50:51.137",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308529,1735678251146,"fUST",-176.485778,0.00020273,2,"2024-12-31T20:50:51.146",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308530,1735678251155,"fUST",-176.485778,0.00020273,2,"2024-12-31T20:50:51.155",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308531,1735678251164,"fUST",-176.485778,0.00020273,2,"2024-12-31T20:50:51.164",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308532,1735678251174,"fUST",-571.77,0.00020273,3,"2024-12-31T20:50:51.174",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308533,1735678251183,"fUST",-176.485778,0.00020273,2,"2024-12-31T20:50:51.183",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308534,1735678251192,"fUST",-176.485778,0.00020273,2,"2024-12-31T20:50:51.192",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308535,1735678251201,"fUST",-176.485778,0.00020273,2,"2024-12-31T20:50:51.201",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308536,1735678251210,"fUST",-500.0,0.00020273,3,"2024-12-31T20:50:51.210",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308537,1735678251219,"fUST",-151.0,0.00020273,2,"2024-12-31T20:50:51.219",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308538,1735678251313,"fUST",-151.0,0.00020273,2,"2024-12-31T20:50:51.313",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308539,1735678251323,"fUST",-151.0,0.00020273,2,"2024-12-31T20:50:51.323",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308540,1735678251332,"fUST",-2896.96,0.00020273,3,"2024-12-31T20:50:51.332",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308541,1735678251342,"fUST",-500.0,0.00020273,3,"2024-12-31T20:50:51.342",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308542,1735678251351,"fUST",-500.0,0.00020273,3,"2024-12-31T20:50:51.351",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308543,1735678251359,"fUST",-164.730858,0.00020273,2,"2024-12-31T20:50:51.359",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308544,1735678251370,"fUST",-164.730858,0.00020273,2,"2024-12-31T20:50:51.370",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308545,1735678251380,"fUST",-164.730858,0.00020273,2,"2024-12-31T20:50:51.380",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308546,1735678251389,"fUST",-500.0,0.00020273,3,"2024-12-31T20:50:51.389",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308547,1735678251399,"fUST",-500.0,0.00020273,3,"2024-12-31T20:50:51.399",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308548,1735678251408,"fUST",-688.46,0.00020273,3,"2024-12-31T20:50:51.408",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308549,1735678251417,"fUST",-1078.54,0.00020273,3,"2024-12-31T20:50:51.417",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308550,1735678251427,"fUST",-850.23,0.00020273,3,"2024-12-31T20:50:51.427",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308551,1735678251436,"fUST",-530.74,0.00020273,3,"2024-12-31T20:50:51.436",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308552,1735678251447,"fUST",-500.0,0.00020273,3,"2024-12-31T20:50:51.447",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308553,1735678251457,"fUST",-500.0,0.00020273,3,"2024-12-31T20:50:51.457",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308554,1735678251466,"fUST",-500.0,0.00020273,3,"2024-12-31T20:50:51.466",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308555,1735678251476,"fUST",-757.79,0.00020273,3,"2024-12-31T20:50:51.476",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308556,1735678251485,"fUST",-500.0,0.00020273,3,"2024-12-31T20:50:51.485",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308557,1735678251494,"fUST",-595.35,0.00020273,3,"2024-12-31T20:50:51.494",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308558,1735678251503,"fUST",-544.41,0.00020273,3,"2024-12-31T20:50:51.503",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308559,1735678251512,"fUST",-500.0,0.00020273,3,"2024-12-31T20:50:51.512",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308560,1735678251522,"fUST",-4774.75,0.00020273,3,"2024-12-31T20:50:51.522",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308561,1735678251533,"fUST",-500.0,0.00020273,3,"2024-12-31T20:50:51.533",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308562,1735678251543,"fUST",-500.0,0.00020273,2,"2024-12-31T20:50:51.543",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308563,1735678251552,"fUST",-600.4,0.00020273,3,"2024-12-31T20:50:51.552",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308564,1735678251562,"fUST",-500.0,0.00020273,3,"2024-12-31T20:50:51.562",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308565,1735678251571,"fUST",-164.413289,0.00020273,2,"2024-12-31T20:50:51.571",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308566,1735678251581,"fUST",-500.0,0.00020273,3,"2024-12-31T20:50:51.581",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308567,1735678251591,"fUST",-169.592575,0.00020273,2,"2024-12-31T20:50:51.591",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308568,1735678251601,"fUST",-169.59258,0.00020273,2,"2024-12-31T20:50:51.601",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308569,1735678251618,"fUST",-8527.29,0.00020273,3,"2024-12-31T20:50:51.618",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308570,1735678251627,"fUST",-603.55,0.00020273,3,"2024-12-31T20:50:51.627",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308571,1735678251636,"fUST",-500.0,0.00020273,3,"2024-12-31T20:50:51.636",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308572,1735678251645,"fUST",-500.0,0.00020273,3,"2024-12-31T20:50:51.645",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308573,1735678251654,"fUST",-500.0,0.00020273,3,"2024-12-31T20:50:51.654",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308574,1735678251664,"fUST",-500.0,0.00020273,3,"2024-12-31T20:50:51.664",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308575,1735678251673,"fUST",-500.0,0.00020273,3,"2024-12-31T20:50:51.673",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308576,1735678251682,"fUST",-500.0,0.00020273,3,"2024-12-31T20:50:51.682",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308577,1735678251692,"fUST",-906.38,0.00020273,3,"2024-12-31T20:50:51.692",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308578,1735678251701,"fUST",-1482.09,0.00020273,3,"2024-12-31T20:50:51.701",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308579,1735678251711,"fUST",-1317.71,0.00020273,3,"2024-12-31T20:50:51.711",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308580,1735678251719,"fUST",-500.0,0.00020273,3,"2024-12-31T20:50:51.719",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308581,1735678251730,"fUST",-750.06,0.00020273,3,"2024-12-31T20:50:51.730",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308582,1735678251739,"fUST",-500.0,0.00020273,3,"2024-12-31T20:50:51.739",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308583,1735678251748,"fUST",-597.87,0.00020273,3,"2024-12-31T20:50:51.748",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308584,1735678251757,"fUST",-1068.79,0.00020273,3,"2024-12-31T20:50:51.757",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308585,1735678251767,"fUST",-500.0,0.00020273,3,"2024-12-31T20:50:51.767",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308586,1735678251776,"fUST",-500.0,0.00020273,3,"2024-12-31T20:50:51.776",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308587,1735678251785,"fUST",-500.0,0.00020273,3,"2024-12-31T20:50:51.785",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308588,1735678251794,"fUST",-500.0,0.00020273,3,"2024-12-31T20:50:51.794",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308589,1735678251803,"fUST",-1061.03,0.00020273,3,"2024-12-31T20:50:51.803",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308590,1735678251812,"fUST",-723.8,0.00020273,3,"2024-12-31T20:50:51.812",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308591,1735678251821,"fUST",-713.17,0.00020273,3,"2024-12-31T20:50:51.821",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308592,1735678251831,"fUST",-500.0,0.00020273,3,"2024-12-31T20:50:51.831",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308593,1735678251840,"fUST",-735.12,0.00020273,3,"2024-12-31T20:50:51.840",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308594,1735678251849,"fUST",-500.0,0.00020273,3,"2024-12-31T20:50:51.849",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308595,1735678251859,"fUST",-500.0,0.00020273,3,"2024-12-31T20:50:51.859",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308596,1735678251869,"fUST",-500.0,0.00020273,3,"2024-12-31T20:50:51.869",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308597,1735678251878,"fUST",-500.0,0.00020273,3,"2024-12-31T20:50:51.878",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308598,1735678251887,"fUST",-500.0,0.00020273,3,"2024-12-31T20:50:51.887",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308599,1735678251896,"fUST",-500.0,0.00020273,3,"2024-12-31T20:50:51.896",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308600,1735678251905,"fUST",-609.1,0.00020273,3,"2024-12-31T20:50:51.905",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308601,1735678251914,"fUST",-500.0,0.00020273,3,"2024-12-31T20:50:51.914",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308602,1735678251923,"fUST",-500.0,0.00020273,3,"2024-12-31T20:50:51.923",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308603,1735678251932,"fUST",-1419.68,0.00020273,3,"2024-12-31T20:50:51.932",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308604,1735678251941,"fUST",-799.98,0.00020273,3,"2024-12-31T20:50:51.941",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308605,1735678251950,"fUST",-500.0,0.00020273,3,"2024-12-31T20:50:51.950",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308606,1735678251959,"fUST",-2901.12,0.00020273,3,"2024-12-31T20:50:51.959",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308607,1735678251968,"fUST",-709.03,0.00020273,3,"2024-12-31T20:50:51.968",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308608,1735678251977,"fUST",-500.0,0.00020273,3,"2024-12-31T20:50:51.977",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308609,1735678251986,"fUST",-731.78,0.00020273,3,"2024-12-31T20:50:51.986",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308610,1735678251995,"fUST",-500.0,0.00020273,3,"2024-12-31T20:50:51.995",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308611,1735678252004,"fUST",-245.96079676,0.00020273,3,"2024-12-31T20:50:52.004",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308612,1735678252013,"fUST",-861.64,0.00020273,3,"2024-12-31T20:50:52.013",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308613,1735678252022,"fUST",-500.0,0.00020273,3,"2024-12-31T20:50:52.022",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308614,1735678252031,"fUST",-751.77,0.00020273,3,"2024-12-31T20:50:52.031",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308615,1735678252040,"fUST",-500.0,0.00020273,3,"2024-12-31T20:50:52.040",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308616,1735678252049,"fUST",-500.0,0.00020273,3,"2024-12-31T20:50:52.049",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308617,1735678252058,"fUST",-1420.74,0.00020273,3,"2024-12-31T20:50:52.058",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308618,1735678252068,"fUST",-754.45,0.00020273,3,"2024-12-31T20:50:52.068",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308619,1735678252077,"fUST",-623.88,0.00020273,3,"2024-12-31T20:50:52.077",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308620,1735678252086,"fUST",-1726.52,0.00020273,3,"2024-12-31T20:50:52.086",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308621,1735678252095,"fUST",-500.0,0.00020273,3,"2024-12-31T20:50:52.095",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308622,1735678252105,"fUST",-500.0,0.00020273,3,"2024-12-31T20:50:52.105",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308623,1735678252114,"fUST",-1078.31,0.00020273,3,"2024-12-31T20:50:52.114",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308624,1735678252123,"fUST",-1826.49,0.00020273,3,"2024-12-31T20:50:52.123",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308625,1735678252132,"fUST",-961.81,0.00020273,3,"2024-12-31T20:50:52.132",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308626,1735678252141,"fUST",-561.23557064,0.00020273,3,"2024-12-31T20:50:52.141",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308627,1735678252150,"fUST",-1477.71,0.00020273,3,"2024-12-31T20:50:52.150",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308628,1735678252159,"fUST",-756.61,0.00020273,3,"2024-12-31T20:50:52.159",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308629,1735678252168,"fUST",-500.0,0.00020273,3,"2024-12-31T20:50:52.168",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308630,1735678252177,"fUST",-915.66,0.00020273,3,"2024-12-31T20:50:52.177",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308631,1735678252186,"fUST",-500.0,0.00020273,3,"2024-12-31T20:50:52.186",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308632,1735678252195,"fUST",-500.0,0.00020273,3,"2024-12-31T20:50:52.195",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308633,1735678252204,"fUST",-325.951123,0.00020273,2,"2024-12-31T20:50:52.204",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308634,1735678252213,"fUST",-500.0,0.00020273,3,"2024-12-31T20:50:52.213",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308635,1735678252222,"fUST",-325.951128,0.00020273,2,"2024-12-31T20:50:52.222",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308636,1735678252234,"fUST",-557.74,0.00020273,3,"2024-12-31T20:50:52.234",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308637,1735678252244,"fUST",-1182.84,0.00020273,3,"2024-12-31T20:50:52.244",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308638,1735678252253,"fUST",-5516.38,0.00020273,3,"2024-12-31T20:50:52.253",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308639,1735678252262,"fUST",-885.37,0.00020273,3,"2024-12-31T20:50:52.262",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308640,1735678252271,"fUST",-1016.18,0.00020273,3,"2024-12-31T20:50:52.271",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308641,1735678252281,"fUST",-2423.86,0.00020273,3,"2024-12-31T20:50:52.281",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308642,1735678252290,"fUST",-500.0,0.00020273,3,"2024-12-31T20:50:52.290",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308643,1735678252299,"fUST",-503.84527599,0.00020273,3,"2024-12-31T20:50:52.299",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308644,1735678252311,"fUST",-689.76,0.00020273,3,"2024-12-31T20:50:52.311",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308645,1735678252322,"fUST",-500.0,0.00020273,3,"2024-12-31T20:50:52.322",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308646,1735678252330,"fUST",-500.0,0.00020273,3,"2024-12-31T20:50:52.330",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308647,1735678252339,"fUST",-1014.13,0.00020273,3,"2024-12-31T20:50:52.339",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308648,1735678252348,"fUST",-956.62,0.00020273,3,"2024-12-31T20:50:52.348",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308649,1735678252358,"fUST",-503.42,0.00020273,3,"2024-12-31T20:50:52.358",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308650,1735678252366,"fUST",-500.0,0.00020273,3,"2024-12-31T20:50:52.366",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308651,1735678252375,"fUST",-845.91,0.00020273,3,"2024-12-31T20:50:52.375",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308652,1735678252384,"fUST",-39769.65,0.00020273,3,"2024-12-31T20:50:52.384",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308653,1735678252394,"fUST",-500.0,0.00020273,3,"2024-12-31T20:50:52.394",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308654,1735678252403,"fUST",-500.0,0.00020273,3,"2024-12-31T20:50:52.403",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308655,1735678252411,"fUST",-500.0,0.00020273,3,"2024-12-31T20:50:52.411",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308656,1735678252420,"fUST",-1237.87,0.00020273,3,"2024-12-31T20:50:52.420",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308657,1735678252429,"fUST",-596.25,0.00020273,3,"2024-12-31T20:50:52.429",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308658,1735678252438,"fUST",-8730.31,0.00020273,3,"2024-12-31T20:50:52.438",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308659,1735678252447,"fUST",-500.0,0.00020273,3,"2024-12-31T20:50:52.447",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308660,1735678252456,"fUST",-1324.32,0.00020273,3,"2024-12-31T20:50:52.456",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308661,1735678252467,"fUST",-565.9,0.00020273,3,"2024-12-31T20:50:52.467",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308662,1735678252477,"fUST",-1582.67,0.00020273,3,"2024-12-31T20:50:52.477",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308663,1735678252485,"fUST",-624.44,0.00020273,3,"2024-12-31T20:50:52.485",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308664,1735678252494,"fUST",-791.96,0.00020273,3,"2024-12-31T20:50:52.494",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308665,1735678252503,"fUST",-920.06,0.00020273,3,"2024-12-31T20:50:52.503",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308666,1735678252513,"fUST",-4235.09,0.00020273,3,"2024-12-31T20:50:52.513",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308667,1735678252522,"fUST",-500.0,0.00020273,3,"2024-12-31T20:50:52.522",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308668,1735678252531,"fUST",-499.0,0.00020273,2,"2024-12-31T20:50:52.531",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308669,1735678252541,"fUST",-826.6,0.00020273,3,"2024-12-31T20:50:52.541",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308670,1735678252550,"fUST",-561.1,0.00020273,3,"2024-12-31T20:50:52.550",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308671,1735678252559,"fUST",-931.37,0.00020273,3,"2024-12-31T20:50:52.559",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308672,1735678252569,"fUST",-500.0,0.00020273,3,"2024-12-31T20:50:52.569",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308673,1735678252578,"fUST",-730.16,0.00020273,3,"2024-12-31T20:50:52.578",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308674,1735678252588,"fUST",-500.0,0.00020273,3,"2024-12-31T20:50:52.588",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308675,1735678252597,"fUST",-833.34,0.00020273,3,"2024-12-31T20:50:52.597",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308676,1735678252606,"fUST",-3286.87,0.00020273,3,"2024-12-31T20:50:52.606",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308677,1735678252615,"fUST",-2057.98,0.00020273,3,"2024-12-31T20:50:52.615",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308678,1735678252624,"fUST",-2074.92,0.00020273,3,"2024-12-31T20:50:52.624",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308679,1735678252632,"fUST",-614.34,0.00020273,3,"2024-12-31T20:50:52.632",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308680,1735678252642,"fUST",-257.34379423,0.00020273,3,"2024-12-31T20:50:52.642",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308681,1735678252651,"fUST",-545.23847779,0.00020273,3,"2024-12-31T20:50:52.651",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308682,1735678252661,"fUST",-500.0,0.00020273,3,"2024-12-31T20:50:52.661",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308683,1735678252670,"fUST",-1547.95,0.00020273,3,"2024-12-31T20:50:52.670",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308684,1735678252680,"fUST",-681.59,0.00020273,3,"2024-12-31T20:50:52.680",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308685,1735678252689,"fUST",-150.18,0.00020274,3,"2024-12-31T20:50:52.689",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308686,1735678252698,"fUST",-150.18,0.00020274,3,"2024-12-31T20:50:52.698",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308687,1735678252708,"fUST",-150.18,0.00020274,3,"2024-12-31T20:50:52.708",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308688,1735678252720,"fUST",-600.92,0.00020274,2,"2024-12-31T20:50:52.720",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308689,1735678252730,"fUST",-150.18,0.00020274,3,"2024-12-31T20:50:52.730",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308690,1735678252741,"fUST",-750.12575115,0.00020274,3,"2024-12-31T20:50:52.741",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308691,1735678252750,"fUST",-150.18,0.00020274,3,"2024-12-31T20:50:52.750",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308692,1735678252759,"fUST",-500.0,0.00020274,3,"2024-12-31T20:50:52.759",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308693,1735678252768,"fUST",-500.0,0.00020274,3,"2024-12-31T20:50:52.768",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308694,1735678252777,"fUST",-2221.15,0.000203,2,"2024-12-31T20:50:52.777",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308695,1735678252787,"fUST",-151.0,0.000203,3,"2024-12-31T20:50:52.787",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308696,1735678252796,"fUST",-151.0,0.000203,3,"2024-12-31T20:50:52.796",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308697,1735678252805,"fUST",-157.0,0.00020313,2,"2024-12-31T20:50:52.805",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308698,1735678252814,"fUST",-157.0,0.00020313,2,"2024-12-31T20:50:52.814",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308699,1735678252824,"fUST",-314.86616198,0.00020315,2,"2024-12-31T20:50:52.824",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308700,1735678252834,"fUST",-157.0,0.00020339,2,"2024-12-31T20:50:52.834",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308701,1735678252844,"fUST",-157.0,0.00020339,2,"2024-12-31T20:50:52.844",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308702,1735678252853,"fUST",-157.0,0.00020339,2,"2024-12-31T20:50:52.853",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308703,1735678252863,"fUST",-157.0,0.00020339,2,"2024-12-31T20:50:52.863",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308704,1735678252873,"fUST",-157.0,0.00020339,2,"2024-12-31T20:50:52.873",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308705,1735678252964,"fUST",-157.0,0.00020339,2,"2024-12-31T20:50:52.964",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308706,1735678252974,"fUST",-160.69,0.00020339,2,"2024-12-31T20:50:52.974",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308707,1735678252983,"fUST",-151.0,0.000204,4,"2024-12-31T20:50:52.983",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308708,1735678252993,"fUST",-151.0,0.000204,4,"2024-12-31T20:50:52.993",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308709,1735678253002,"fUST",-205.18104735,0.00020445,2,"2024-12-31T20:50:53.002",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308710,1735678253011,"fUST",-4190.03993336,0.00020447,2,"2024-12-31T20:50:53.011",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308711,1735678253020,"fUST",-400.0,0.00020447,2,"2024-12-31T20:50:53.020",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308712,1735678253030,"fUST",-314.86616198,0.00020492,2,"2024-12-31T20:50:53.030",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308713,1735678253039,"fUST",-151.0,0.000205,3,"2024-12-31T20:50:53.039",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308714,1735678253048,"fUST",-342.263001,0.000205,9,"2024-12-31T20:50:53.048",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308715,1735678253058,"fUST",-276.99246,0.00020521,2,"2024-12-31T20:50:53.058",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308716,1735678253067,"fUST",-151.0,0.00020547,2,"2024-12-31T20:50:53.067",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308717,1735678253076,"fUST",-151.0,0.00020547,2,"2024-12-31T20:50:53.076",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308718,1735678253086,"fUST",-151.0,0.00020547,2,"2024-12-31T20:50:53.086",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308719,1735678253095,"fUST",-151.0,0.00020547,2,"2024-12-31T20:50:53.095",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308720,1735678253105,"fUST",-189.876263,0.00020547,2,"2024-12-31T20:50:53.105",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308721,1735678253114,"fUST",-186.274761,0.00020547,2,"2024-12-31T20:50:53.114",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308722,1735678253123,"fUST",-347.868796,0.00020547,2,"2024-12-31T20:50:53.123",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308723,1735678253133,"fUST",-347.868796,0.00020547,2,"2024-12-31T20:50:53.133",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308724,1735678253142,"fUST",-347.868796,0.00020547,2,"2024-12-31T20:50:53.142",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308725,1735678253151,"fUST",-347.868796,0.00020547,2,"2024-12-31T20:50:53.151",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308726,1735678253160,"fUST",-347.868796,0.00020547,2,"2024-12-31T20:50:53.160",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308727,1735678253169,"fUST",-347.868796,0.00020547,2,"2024-12-31T20:50:53.169",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308728,1735678253178,"fUST",-500.0,0.00020547,3,"2024-12-31T20:50:53.178",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308729,1735678253187,"fUST",-155.922169,0.00020547,2,"2024-12-31T20:50:53.187",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308730,1735678253196,"fUST",-155.922164,0.00020547,2,"2024-12-31T20:50:53.196",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308731,1735678253206,"fUST",-6249.95,0.00020547,3,"2024-12-31T20:50:53.206",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308732,1735678253216,"fUST",-500.0,0.00020547,3,"2024-12-31T20:50:53.216",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308733,1735678253225,"fUST",-193.183239,0.00020547,2,"2024-12-31T20:50:53.225",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308734,1735678253237,"fUST",-193.183239,0.00020547,2,"2024-12-31T20:50:53.237",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308735,1735678253247,"fUST",-193.183239,0.00020547,2,"2024-12-31T20:50:53.247",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308736,1735678253256,"fUST",-193.183239,0.00020547,2,"2024-12-31T20:50:53.256",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308737,1735678253266,"fUST",-500.0,0.00020547,3,"2024-12-31T20:50:53.266",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308738,1735678253278,"fUST",-176.485778,0.00020547,2,"2024-12-31T20:50:53.278",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308739,1735678253287,"fUST",-571.77,0.00020547,3,"2024-12-31T20:50:53.287",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308740,1735678253297,"fUST",-176.485784,0.00020547,2,"2024-12-31T20:50:53.297",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308741,1735678253307,"fUST",-500.0,0.00020547,3,"2024-12-31T20:50:53.307",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308742,1735678253317,"fUST",-151.0,0.00020547,2,"2024-12-31T20:50:53.317",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308743,1735678253328,"fUST",-2896.96,0.00020547,3,"2024-12-31T20:50:53.328",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308744,1735678253337,"fUST",-500.0,0.00020547,3,"2024-12-31T20:50:53.337",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308745,1735678253347,"fUST",-500.0,0.00020547,3,"2024-12-31T20:50:53.347",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308746,1735678253358,"fUST",-164.730858,0.00020547,2,"2024-12-31T20:50:53.358",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308747,1735678253367,"fUST",-164.730851,0.00020547,2,"2024-12-31T20:50:53.367",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308748,1735678253377,"fUST",-500.0,0.00020547,3,"2024-12-31T20:50:53.377",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308749,1735678253386,"fUST",-500.0,0.00020547,3,"2024-12-31T20:50:53.386",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308750,1735678253396,"fUST",-688.46,0.00020547,3,"2024-12-31T20:50:53.396",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308751,1735678253407,"fUST",-1078.54,0.00020547,3,"2024-12-31T20:50:53.407",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308752,1735678253416,"fUST",-850.23,0.00020547,3,"2024-12-31T20:50:53.416",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308753,1735678253427,"fUST",-530.74,0.00020547,3,"2024-12-31T20:50:53.427",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308754,1735678253438,"fUST",-500.0,0.00020547,3,"2024-12-31T20:50:53.438",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308755,1735678253448,"fUST",-500.0,0.00020547,3,"2024-12-31T20:50:53.448",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308756,1735678253459,"fUST",-500.0,0.00020547,3,"2024-12-31T20:50:53.459",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308757,1735678253470,"fUST",-757.79,0.00020547,3,"2024-12-31T20:50:53.470",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308758,1735678253482,"fUST",-500.0,0.00020547,3,"2024-12-31T20:50:53.482",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308759,1735678253493,"fUST",-595.35,0.00020547,3,"2024-12-31T20:50:53.493",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308760,1735678253503,"fUST",-544.41,0.00020547,3,"2024-12-31T20:50:53.503",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308761,1735678253512,"fUST",-315.87050643,0.00020547,3,"2024-12-31T20:50:53.512",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308762,1735678253521,"fUST",-4774.75,0.00020547,3,"2024-12-31T20:50:53.521",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308763,1735678253529,"fUST",-500.0,0.00020547,3,"2024-12-31T20:50:53.529",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308764,1735678253538,"fUST",-500.0,0.00020547,2,"2024-12-31T20:50:53.538",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308765,1735678253548,"fUST",-600.4,0.00020547,3,"2024-12-31T20:50:53.548",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308766,1735678253557,"fUST",-500.0,0.00020547,3,"2024-12-31T20:50:53.557",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308767,1735678253566,"fUST",-500.0,0.00020547,3,"2024-12-31T20:50:53.566",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308768,1735678253575,"fUST",-8527.29,0.00020547,3,"2024-12-31T20:50:53.575",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308769,1735678253584,"fUST",-603.55,0.00020547,3,"2024-12-31T20:50:53.584",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308770,1735678253594,"fUST",-500.0,0.00020547,3,"2024-12-31T20:50:53.594",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308771,1735678253603,"fUST",-500.0,0.00020547,3,"2024-12-31T20:50:53.603",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308772,1735678253611,"fUST",-500.0,0.00020547,3,"2024-12-31T20:50:53.611",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308773,1735678253621,"fUST",-500.0,0.00020547,3,"2024-12-31T20:50:53.621",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308774,1735678253629,"fUST",-500.0,0.00020547,3,"2024-12-31T20:50:53.629",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308775,1735678253638,"fUST",-500.0,0.00020547,3,"2024-12-31T20:50:53.638",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308776,1735678253647,"fUST",-906.38,0.00020547,3,"2024-12-31T20:50:53.647",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308777,1735678253657,"fUST",-1482.09,0.00020547,3,"2024-12-31T20:50:53.657",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308778,1735678253666,"fUST",-1317.71,0.00020547,3,"2024-12-31T20:50:53.666",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308779,1735678253675,"fUST",-500.0,0.00020547,3,"2024-12-31T20:50:53.675",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308780,1735678253685,"fUST",-750.06,0.00020547,3,"2024-12-31T20:50:53.685",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308781,1735678253694,"fUST",-500.0,0.00020547,3,"2024-12-31T20:50:53.694",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308782,1735678253703,"fUST",-597.87,0.00020547,3,"2024-12-31T20:50:53.703",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308783,1735678253721,"fUST",-1068.79,0.00020547,3,"2024-12-31T20:50:53.721",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308784,1735678253740,"fUST",-303.69,0.00020547,3,"2024-12-31T20:50:53.740",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308785,1735678253753,"fUST",-500.0,0.00020547,3,"2024-12-31T20:50:53.753",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308786,1735678253769,"fUST",-500.0,0.00020547,3,"2024-12-31T20:50:53.769",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308787,1735678253786,"fUST",-500.0,0.00020547,3,"2024-12-31T20:50:53.786",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308788,1735678253802,"fUST",-1061.03,0.00020547,3,"2024-12-31T20:50:53.802",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308789,1735678253820,"fUST",-723.8,0.00020547,3,"2024-12-31T20:50:53.820",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308790,1735678253835,"fUST",-713.17,0.00020547,3,"2024-12-31T20:50:53.835",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308791,1735678253850,"fUST",-500.0,0.00020547,3,"2024-12-31T20:50:53.850",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308792,1735678253865,"fUST",-735.12,0.00020547,3,"2024-12-31T20:50:53.865",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308793,1735678253878,"fUST",-500.0,0.00020547,3,"2024-12-31T20:50:53.878",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308794,1735678253892,"fUST",-500.0,0.00020547,3,"2024-12-31T20:50:53.892",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308795,1735678253907,"fUST",-500.0,0.00020547,3,"2024-12-31T20:50:53.907",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308796,1735678253922,"fUST",-500.0,0.00020547,3,"2024-12-31T20:50:53.922",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308797,1735678253938,"fUST",-500.0,0.00020547,3,"2024-12-31T20:50:53.938",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308798,1735678253954,"fUST",-500.0,0.00020547,3,"2024-12-31T20:50:53.954",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308799,1735678253968,"fUST",-609.1,0.00020547,3,"2024-12-31T20:50:53.968",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308800,1735678253979,"fUST",-500.0,0.00020547,3,"2024-12-31T20:50:53.979",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308801,1735678253993,"fUST",-500.0,0.00020547,3,"2024-12-31T20:50:53.993",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308802,1735678254010,"fUST",-1419.68,0.00020547,3,"2024-12-31T20:50:54.010",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308803,1735678254022,"fUST",-799.98,0.00020547,3,"2024-12-31T20:50:54.022",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308804,1735678254035,"fUST",-500.0,0.00020547,3,"2024-12-31T20:50:54.035",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308805,1735678254048,"fUST",-2901.12,0.00020547,3,"2024-12-31T20:50:54.048",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308806,1735678254060,"fUST",-709.03,0.00020547,3,"2024-12-31T20:50:54.060",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308807,1735678254073,"fUST",-731.78,0.00020547,3,"2024-12-31T20:50:54.073",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308808,1735678254085,"fUST",-500.0,0.00020547,3,"2024-12-31T20:50:54.085",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308809,1735678254097,"fUST",-861.64,0.00020547,3,"2024-12-31T20:50:54.097",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308810,1735678254109,"fUST",-500.0,0.00020547,3,"2024-12-31T20:50:54.109",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308811,1735678254121,"fUST",-751.77,0.00020547,3,"2024-12-31T20:50:54.121",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308812,1735678254134,"fUST",-500.0,0.00020547,3,"2024-12-31T20:50:54.134",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308813,1735678254147,"fUST",-500.0,0.00020547,3,"2024-12-31T20:50:54.147",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308814,1735678254159,"fUST",-1420.74,0.00020547,3,"2024-12-31T20:50:54.159",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308815,1735678254171,"fUST",-754.45,0.00020547,3,"2024-12-31T20:50:54.171",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308816,1735678254184,"fUST",-623.88,0.00020547,3,"2024-12-31T20:50:54.184",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308817,1735678254196,"fUST",-1726.52,0.00020547,3,"2024-12-31T20:50:54.196",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308818,1735678254210,"fUST",-500.0,0.00020547,3,"2024-12-31T20:50:54.210",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308819,1735678254224,"fUST",-500.0,0.00020547,3,"2024-12-31T20:50:54.224",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308820,1735678254239,"fUST",-1078.31,0.00020547,3,"2024-12-31T20:50:54.239",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308821,1735678254251,"fUST",-1826.49,0.00020547,3,"2024-12-31T20:50:54.251",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308822,1735678254264,"fUST",-961.81,0.00020547,3,"2024-12-31T20:50:54.264",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308823,1735678254276,"fUST",-1477.71,0.00020547,3,"2024-12-31T20:50:54.276",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308824,1735678254288,"fUST",-756.61,0.00020547,3,"2024-12-31T20:50:54.288",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308825,1735678254300,"fUST",-500.0,0.00020547,3,"2024-12-31T20:50:54.300",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308826,1735678254315,"fUST",-915.66,0.00020547,3,"2024-12-31T20:50:54.315",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308827,1735678254327,"fUST",-500.0,0.00020547,3,"2024-12-31T20:50:54.327",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308828,1735678254339,"fUST",-500.0,0.00020547,3,"2024-12-31T20:50:54.339",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308829,1735678254352,"fUST",-500.0,0.00020547,3,"2024-12-31T20:50:54.352",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308830,1735678254365,"fUST",-557.74,0.00020547,3,"2024-12-31T20:50:54.365",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308831,1735678254378,"fUST",-1182.84,0.00020547,3,"2024-12-31T20:50:54.378",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308832,1735678254390,"fUST",-5516.38,0.00020547,3,"2024-12-31T20:50:54.390",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308833,1735678254402,"fUST",-885.37,0.00020547,3,"2024-12-31T20:50:54.402",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308834,1735678254415,"fUST",-1016.18,0.00020547,3,"2024-12-31T20:50:54.415",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308835,1735678254427,"fUST",-2423.86,0.00020547,3,"2024-12-31T20:50:54.427",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308836,1735678254440,"fUST",-500.0,0.00020547,3,"2024-12-31T20:50:54.440",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308837,1735678254452,"fUST",-500.0,0.00020547,3,"2024-12-31T20:50:54.452",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308838,1735678254466,"fUST",-689.76,0.00020547,3,"2024-12-31T20:50:54.466",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308839,1735678254479,"fUST",-500.0,0.00020547,3,"2024-12-31T20:50:54.479",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308840,1735678254491,"fUST",-1014.13,0.00020547,3,"2024-12-31T20:50:54.491",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308841,1735678254503,"fUST",-956.62,0.00020547,3,"2024-12-31T20:50:54.503",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308842,1735678254515,"fUST",-503.42,0.00020547,3,"2024-12-31T20:50:54.515",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308843,1735678254528,"fUST",-500.0,0.00020547,3,"2024-12-31T20:50:54.528",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308844,1735678254540,"fUST",-845.91,0.00020547,3,"2024-12-31T20:50:54.540",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308845,1735678254553,"fUST",-39769.65,0.00020547,3,"2024-12-31T20:50:54.553",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308846,1735678254566,"fUST",-500.0,0.00020547,3,"2024-12-31T20:50:54.566",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308847,1735678254578,"fUST",-500.0,0.00020547,3,"2024-12-31T20:50:54.578",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308848,1735678254590,"fUST",-500.0,0.00020547,3,"2024-12-31T20:50:54.590",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308849,1735678254603,"fUST",-1237.87,0.00020547,3,"2024-12-31T20:50:54.603",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308850,1735678254615,"fUST",-596.25,0.00020547,3,"2024-12-31T20:50:54.615",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308851,1735678254628,"fUST",-8730.31,0.00020547,3,"2024-12-31T20:50:54.628",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308852,1735678254640,"fUST",-500.0,0.00020547,3,"2024-12-31T20:50:54.640",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308853,1735678254653,"fUST",-1324.32,0.00020547,3,"2024-12-31T20:50:54.653",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308854,1735678254666,"fUST",-565.9,0.00020547,3,"2024-12-31T20:50:54.666",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308855,1735678254676,"fUST",-1582.67,0.00020547,3,"2024-12-31T20:50:54.676",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308856,1735678254686,"fUST",-624.44,0.00020547,3,"2024-12-31T20:50:54.686",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308857,1735678254695,"fUST",-791.96,0.00020547,3,"2024-12-31T20:50:54.695",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308858,1735678254839,"fUST",-920.06,0.00020547,3,"2024-12-31T20:50:54.839",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308859,1735678254856,"fUST",-4235.09,0.00020547,3,"2024-12-31T20:50:54.856",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308860,1735678254865,"fUST",-500.0,0.00020547,3,"2024-12-31T20:50:54.865",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308861,1735678254875,"fUST",-826.6,0.00020547,3,"2024-12-31T20:50:54.875",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308862,1735678254884,"fUST",-561.1,0.00020547,3,"2024-12-31T20:50:54.884",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308863,1735678254894,"fUST",-931.37,0.00020547,3,"2024-12-31T20:50:54.894",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308864,1735678254903,"fUST",-500.0,0.00020547,3,"2024-12-31T20:50:54.903",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308865,1735678254912,"fUST",-730.16,0.00020547,3,"2024-12-31T20:50:54.912",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308866,1735678254921,"fUST",-500.0,0.00020547,3,"2024-12-31T20:50:54.921",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308867,1735678254930,"fUST",-833.34,0.00020547,3,"2024-12-31T20:50:54.930",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308868,1735678254940,"fUST",-3286.87,0.00020547,3,"2024-12-31T20:50:54.940",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308869,1735678254949,"fUST",-2057.98,0.00020547,3,"2024-12-31T20:50:54.949",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308870,1735678254959,"fUST",-2074.92,0.00020547,3,"2024-12-31T20:50:54.959",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308871,1735678254968,"fUST",-614.34,0.00020547,3,"2024-12-31T20:50:54.968",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308872,1735678254977,"fUST",-500.0,0.00020547,3,"2024-12-31T20:50:54.977",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308873,1735678254986,"fUST",-1547.95,0.00020547,3,"2024-12-31T20:50:54.986",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308874,1735678254995,"fUST",-681.59,0.00020547,3,"2024-12-31T20:50:54.995",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308875,1735678255004,"fUST",-199.64,0.00020548,3,"2024-12-31T20:50:55.004",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308876,1735678255014,"fUST",-199.64,0.00020548,3,"2024-12-31T20:50:55.014",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308877,1735678255023,"fUST",-199.64,0.00020548,3,"2024-12-31T20:50:55.023",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308878,1735678255032,"fUST",-199.79833055,0.00020548,3,"2024-12-31T20:50:55.032",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308879,1735678255041,"fUST",-150.18,0.00020548,3,"2024-12-31T20:50:55.041",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308880,1735678255050,"fUST",-954.24,0.00020548,3,"2024-12-31T20:50:55.050",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308881,1735678255060,"fUST",-500.0,0.00020548,3,"2024-12-31T20:50:55.060",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308882,1735678255070,"fUST",-9840.0762071,0.000206,2,"2024-12-31T20:50:55.070",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308883,1735678255288,"fUST",-5164.75756255,0.00019115,2,"2024-12-31T20:50:55.288",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308884,1735678255297,"fUST",-495.488641,0.00019178,2,"2024-12-31T20:50:55.297",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308885,1735678255308,"fUST",-495.488641,0.00019452,2,"2024-12-31T20:50:55.308",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308886,1735678255317,"fUST",-495.488641,0.00019452,2,"2024-12-31T20:50:55.317",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308887,1735678255327,"fUST",-1671.35,0.00019452,3,"2024-12-31T20:50:55.327",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308888,1735678255336,"fUST",-495.488641,0.00019452,2,"2024-12-31T20:50:55.336",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308889,1735678255345,"fUST",-495.488641,0.00019452,2,"2024-12-31T20:50:55.345",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308890,1735678255354,"fUST",-1671.35,0.00019726,3,"2024-12-31T20:50:55.354",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308891,1735678255364,"fUST",-1671.35,0.0002,3,"2024-12-31T20:50:55.364",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308892,1735678255373,"fUST",-1511.4537929,0.000206,2,"2024-12-31T20:50:55.373",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308893,1735678255382,"fUST",-6157.51,0.000206,2,"2024-12-31T20:50:55.382",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308894,1735678255391,"fUST",-151.0,0.000206,3,"2024-12-31T20:50:55.391",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308895,1735678255401,"fUST",-6244.28242572,0.0002061,2,"2024-12-31T20:50:55.401",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308896,1735678255413,"fUST",-1138.17109359,0.0002061,2,"2024-12-31T20:50:55.413",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308897,1735678256111,"fUST",-500.0,0.00019178,2,"2024-12-31T20:50:56.111",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308901,1735678405007,"fUST",400.0,0.00013973,2,"2024-12-31T20:53:25.007",0.0002263,13.39,0.9303964632668515,305408283.81387246]
[347308968,1735679432438,"fUST",-1918.4948288,0.0001811,2,"2024-12-31T21:10:32.438",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347308969,1735679432451,"fUST",-506.33737312,0.0001811,2,"2024-12-31T21:10:32.451",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347308970,1735679432496,"fUST",-1542.49818751,0.0001811,2,"2024-12-31T21:10:32.496",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347308979,1735679438200,"fUST",-20932.66961057,0.0001811,2,"2024-12-31T21:10:38.200",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347308980,1735679438210,"fUST",-300.0,0.00018171,2,"2024-12-31T21:10:38.210",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347308981,1735679438219,"fUST",-500.0,0.00018176,2,"2024-12-31T21:10:38.219",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347308982,1735679438229,"fUST",-223.581,0.00018461,2,"2024-12-31T21:10:38.229",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347308984,1735679438238,"fUST",-153.0,0.00019077,2,"2024-12-31T21:10:38.238",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347308985,1735679438248,"fUST",-153.0,0.00019077,2,"2024-12-31T21:10:38.248",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347308986,1735679438257,"fUST",-153.0,0.00019077,2,"2024-12-31T21:10:38.257",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347308987,1735679438266,"fUST",-153.0,0.00019077,2,"2024-12-31T21:10:38.266",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347308988,1735679438275,"fUST",-153.0,0.00019077,2,"2024-12-31T21:10:38.275",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347308989,1735679438285,"fUST",-153.0,0.00019077,2,"2024-12-31T21:10:38.285",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347308990,1735679438294,"fUST",-153.0,0.00019077,2,"2024-12-31T21:10:38.294",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347308991,1735679438303,"fUST",-153.0,0.00019077,2,"2024-12-31T21:10:38.303",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347308992,1735679438313,"fUST",-153.0,0.00019077,2,"2024-12-31T21:10:38.313",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347308993,1735679438322,"fUST",-153.0,0.00019077,2,"2024-12-31T21:10:38.322",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347308994,1735679438331,"fUST",-153.0,0.00019077,2,"2024-12-31T21:10:38.331",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347308995,1735679438341,"fUST",-153.0,0.00019077,2,"2024-12-31T21:10:38.341",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347308996,1735679438350,"fUST",-153.0,0.00019077,2,"2024-12-31T21:10:38.350",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347308997,1735679438359,"fUST",-153.0,0.00019077,2,"2024-12-31T21:10:38.359",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347308998,1735679438369,"fUST",-153.0,0.00019077,2,"2024-12-31T21:10:38.369",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347308999,1735679438378,"fUST",-153.0,0.00019077,2,"2024-12-31T21:10:38.378",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309000,1735679438387,"fUST",-153.0,0.00019077,2,"2024-12-31T21:10:38.387",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309001,1735679438397,"fUST",-153.0,0.00019077,2,"2024-12-31T21:10:38.397",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309002,1735679438406,"fUST",-153.0,0.00019077,2,"2024-12-31T21:10:38.406",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309003,1735679438415,"fUST",-344.862164,0.00019078,2,"2024-12-31T21:10:38.415",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309004,1735679438425,"fUST",-427.87814359,0.00019078,2,"2024-12-31T21:10:38.425",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309005,1735679438435,"fUST",-5164.75756255,0.00019104,2,"2024-12-31T21:10:38.435",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309006,1735679438444,"fUST",-151.0,0.00019178,2,"2024-12-31T21:10:38.444",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309007,1735679438458,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:38.458",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309008,1735679438467,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:38.467",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309009,1735679438476,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:38.476",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309010,1735679438485,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:38.485",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309011,1735679438494,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:38.494",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309012,1735679438503,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:38.503",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309013,1735679438512,"fUST",-188.0,0.00019178,2,"2024-12-31T21:10:38.512",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309014,1735679438521,"fUST",-478.55396164,0.00019178,2,"2024-12-31T21:10:38.521",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309015,1735679438531,"fUST",-266.64130418,0.00019178,2,"2024-12-31T21:10:38.531",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309016,1735679438540,"fUST",-555.25,0.00019178,2,"2024-12-31T21:10:38.540",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309017,1735679438549,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:38.549",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309018,1735679438559,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:38.559",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309019,1735679438568,"fUST",-458.64782058,0.00019178,2,"2024-12-31T21:10:38.568",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309020,1735679438577,"fUST",-7797.53,0.00019178,2,"2024-12-31T21:10:38.577",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309021,1735679438587,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:38.587",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309022,1735679438596,"fUST",-853.75,0.00019178,2,"2024-12-31T21:10:38.596",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309023,1735679438605,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:38.605",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309024,1735679438614,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:38.614",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309025,1735679438623,"fUST",-1271.48,0.00019178,2,"2024-12-31T21:10:38.623",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309026,1735679438633,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:38.633",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309027,1735679438642,"fUST",-1470.73,0.00019178,2,"2024-12-31T21:10:38.642",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309028,1735679438651,"fUST",-315.88,0.00019178,2,"2024-12-31T21:10:38.651",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309029,1735679438660,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:38.660",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309030,1735679438669,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:38.669",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309031,1735679438678,"fUST",-532.45,0.00019178,2,"2024-12-31T21:10:38.678",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309032,1735679438688,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:38.688",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309033,1735679438697,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:38.697",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309034,1735679438707,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:38.707",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309035,1735679438716,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:38.716",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309036,1735679438725,"fUST",-855.05,0.00019178,2,"2024-12-31T21:10:38.725",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309037,1735679438734,"fUST",-526.068168,0.00019178,2,"2024-12-31T21:10:38.734",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309038,1735679438743,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:38.743",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309039,1735679438752,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:38.752",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309040,1735679438761,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:38.761",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309041,1735679438771,"fUST",-772.63,0.00019178,2,"2024-12-31T21:10:38.771",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309042,1735679438780,"fUST",-503.83985086,0.00019178,2,"2024-12-31T21:10:38.780",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309043,1735679438789,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:38.789",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309044,1735679438800,"fUST",-719.37,0.00019178,2,"2024-12-31T21:10:38.800",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309045,1735679438812,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:38.812",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309046,1735679438821,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:38.821",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309047,1735679438830,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:38.830",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309048,1735679438839,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:38.839",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309049,1735679438849,"fUST",-505.26530612,0.00019178,2,"2024-12-31T21:10:38.849",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309050,1735679438858,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:38.858",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309051,1735679438867,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:38.867",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309052,1735679438876,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:38.876",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309053,1735679438886,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:38.886",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309054,1735679438895,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:38.895",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309055,1735679438905,"fUST",-502.63693995,0.00019178,2,"2024-12-31T21:10:38.905",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309056,1735679438914,"fUST",-595.35,0.00019178,2,"2024-12-31T21:10:38.914",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309057,1735679438923,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:38.923",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309058,1735679438932,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:38.932",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309059,1735679438941,"fUST",-509.87657925,0.00019178,2,"2024-12-31T21:10:38.941",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309060,1735679438951,"fUST",-640.84134407,0.00019178,2,"2024-12-31T21:10:38.951",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309061,1735679438960,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:38.960",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309062,1735679438969,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:38.969",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309063,1735679438978,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:38.978",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309064,1735679438987,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:38.987",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309065,1735679438996,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:38.996",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309066,1735679439005,"fUST",-4728.41024464,0.00019178,2,"2024-12-31T21:10:39.005",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309067,1735679439019,"fUST",-333.95975536,0.00019178,2,"2024-12-31T21:10:39.019",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309068,1735679439028,"fUST",-503.10648188,0.00019178,2,"2024-12-31T21:10:39.028",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309069,1735679439037,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:39.037",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309070,1735679439046,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:39.046",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309071,1735679439055,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:39.055",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309072,1735679439064,"fUST",-623.88,0.00019178,2,"2024-12-31T21:10:39.064",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309073,1735679439073,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:39.073",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309074,1735679439082,"fUST",-111.45812647,0.00019178,2,"2024-12-31T21:10:39.082",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309075,1735679439093,"fUST",-388.54187353,0.00019178,2,"2024-12-31T21:10:39.093",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309076,1735679439103,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:39.103",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309077,1735679439112,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:39.112",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309078,1735679439121,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:39.121",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309079,1735679439130,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:39.130",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309080,1735679439139,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:39.139",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309081,1735679439148,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:39.148",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309082,1735679439157,"fUST",-2.91740219,0.00019178,2,"2024-12-31T21:10:39.157",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309083,1735679439173,"fUST",-501.32512886,0.00019178,2,"2024-12-31T21:10:39.173",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309084,1735679439182,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:39.182",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309085,1735679439191,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:39.191",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309086,1735679439201,"fUST",-906.38,0.00019178,2,"2024-12-31T21:10:39.201",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309087,1735679439210,"fUST",-568.69899948,0.00019178,2,"2024-12-31T21:10:39.210",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309088,1735679439220,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:39.220",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309089,1735679439230,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:39.230",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309090,1735679439239,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:39.239",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309091,1735679439248,"fUST",-624.44,0.00019178,2,"2024-12-31T21:10:39.248",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309092,1735679439258,"fUST",-499.88439013,0.00019178,2,"2024-12-31T21:10:39.258",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309093,1735679439270,"fUST",-0.11560987,0.00019178,2,"2024-12-31T21:10:39.270",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309094,1735679439279,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:39.279",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309095,1735679439288,"fUST",-597.87,0.00019178,2,"2024-12-31T21:10:39.288",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309096,1735679439297,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:39.297",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309097,1735679439306,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:39.306",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309098,1735679439316,"fUST",-504.92032518,0.00019178,2,"2024-12-31T21:10:39.316",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309099,1735679439325,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:39.325",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309100,1735679439334,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:39.334",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309101,1735679439344,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:39.344",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309102,1735679439353,"fUST",-750.06,0.00019178,2,"2024-12-31T21:10:39.353",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309103,1735679439362,"fUST",-1089.62,0.00019178,2,"2024-12-31T21:10:39.362",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309104,1735679439371,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:39.371",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309105,1735679439380,"fUST",-601.6277443,0.00019178,2,"2024-12-31T21:10:39.380",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309106,1735679439390,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:39.390",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309107,1735679439399,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:39.399",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309108,1735679439409,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:39.409",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309109,1735679439418,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:39.418",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309110,1735679439561,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:39.561",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309111,1735679439570,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:39.570",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309112,1735679439580,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:39.580",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309113,1735679439589,"fUST",-491.19792382,0.00019178,2,"2024-12-31T21:10:39.589",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309114,1735679439599,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:39.599",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309115,1735679439609,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:39.609",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309116,1735679439619,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:39.619",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309117,1735679439628,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:39.628",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309118,1735679439638,"fUST",-1061.03,0.00019178,2,"2024-12-31T21:10:39.638",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309119,1735679439649,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:39.649",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309120,1735679439658,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:39.658",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309121,1735679439668,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:39.668",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309122,1735679439677,"fUST",-504.84278697,0.00019178,2,"2024-12-31T21:10:39.677",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309123,1735679439686,"fUST",-673.71560991,0.00019178,2,"2024-12-31T21:10:39.686",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309124,1735679439699,"fUST",-61.40439009,0.00019178,2,"2024-12-31T21:10:39.699",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309125,1735679439708,"fUST",-561.1,0.00019178,2,"2024-12-31T21:10:39.708",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309126,1735679439718,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:39.718",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309127,1735679439727,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:39.727",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309128,1735679439736,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:39.736",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309129,1735679439747,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:39.747",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309130,1735679439757,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:39.757",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309131,1735679439766,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:39.766",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309132,1735679439775,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:39.775",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309133,1735679439785,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:39.785",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309134,1735679439794,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:39.794",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309135,1735679439804,"fUST",-487.2939958,0.00019178,2,"2024-12-31T21:10:39.804",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309136,1735679439813,"fUST",-723.8,0.00019178,2,"2024-12-31T21:10:39.813",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309137,1735679439826,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:39.826",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309138,1735679439835,"fUST",-1078.54,0.00019178,2,"2024-12-31T21:10:39.835",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309139,1735679439845,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:39.845",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309140,1735679439855,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:39.855",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309141,1735679439864,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:39.864",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309142,1735679439874,"fUST",-2998.1370055,0.00019178,2,"2024-12-31T21:10:39.874",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309143,1735679439885,"fUST",-293.1729945,0.00019178,2,"2024-12-31T21:10:39.885",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309144,1735679439895,"fUST",-656.82700567,0.00019178,2,"2024-12-31T21:10:39.895",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309145,1735679439907,"fUST",-263.23299433,0.00019178,2,"2024-12-31T21:10:39.907",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309146,1735679439916,"fUST",-596.25,0.00019178,2,"2024-12-31T21:10:39.916",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309147,1735679439925,"fUST",-2.56121474,0.00019178,2,"2024-12-31T21:10:39.925",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309148,1735679439936,"fUST",-497.43878526,0.00019178,2,"2024-12-31T21:10:39.936",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309149,1735679439945,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:39.945",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309150,1735679439958,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:39.958",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309151,1735679439967,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:39.967",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309152,1735679439977,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:39.977",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309153,1735679439986,"fUST",-227.48740892,0.00019178,2,"2024-12-31T21:10:39.986",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309154,1735679439995,"fUST",-2095.76,0.00019178,2,"2024-12-31T21:10:39.995",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309155,1735679440005,"fUST",-826.6,0.00019178,2,"2024-12-31T21:10:40.005",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309156,1735679440015,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:40.015",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309157,1735679440023,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:40.023",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309158,1735679440032,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:40.032",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309159,1735679440042,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:40.042",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309160,1735679440051,"fUST",-833.34,0.00019178,2,"2024-12-31T21:10:40.051",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309161,1735679440060,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:40.060",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309162,1735679440069,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:40.069",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309163,1735679440079,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:40.079",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309165,1735679440088,"fUST",-1558.72,0.00019178,2,"2024-12-31T21:10:40.088",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309166,1735679440097,"fUST",-2078.82,0.00019178,2,"2024-12-31T21:10:40.097",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309167,1735679440106,"fUST",-161.91519776,0.00019178,2,"2024-12-31T21:10:40.106",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309168,1735679440116,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:40.116",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309170,1735679440125,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:40.125",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309171,1735679440137,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:40.137",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309172,1735679440146,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:40.146",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309173,1735679440156,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:40.156",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309175,1735679440165,"fUST",-1419.68,0.00019178,2,"2024-12-31T21:10:40.165",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309176,1735679440174,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:40.174",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309177,1735679440183,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:40.183",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309178,1735679440192,"fUST",-409.37599212,0.00019178,2,"2024-12-31T21:10:40.192",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309179,1735679440201,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:40.201",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309180,1735679440211,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:40.211",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309181,1735679440220,"fUST",-2921.96,0.00019178,2,"2024-12-31T21:10:40.220",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309182,1735679440229,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:40.229",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309183,1735679440238,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:40.238",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309184,1735679440248,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:40.248",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309185,1735679440257,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:40.257",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309187,1735679440266,"fUST",-799.98,0.00019178,2,"2024-12-31T21:10:40.266",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309188,1735679440275,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:40.275",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309189,1735679440284,"fUST",-689.76,0.00019178,2,"2024-12-31T21:10:40.284",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309190,1735679440294,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:40.294",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309191,1735679440303,"fUST",-861.64,0.00019178,2,"2024-12-31T21:10:40.303",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309192,1735679440313,"fUST",-600.4,0.00019178,2,"2024-12-31T21:10:40.313",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309193,1735679440323,"fUST",-731.78,0.00019178,2,"2024-12-31T21:10:40.323",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309194,1735679440332,"fUST",-751.77,0.00019178,2,"2024-12-31T21:10:40.332",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309195,1735679440341,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:40.341",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309196,1735679440350,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:40.350",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309197,1735679440360,"fUST",-730.16,0.00019178,2,"2024-12-31T21:10:40.360",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309198,1735679440368,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:40.368",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309199,1735679440377,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:40.377",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309200,1735679440386,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:40.386",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309201,1735679440396,"fUST",-756.61,0.00019178,2,"2024-12-31T21:10:40.396",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309202,1735679440405,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:40.405",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309203,1735679440414,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:40.414",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309204,1735679440423,"fUST",-2423.86,0.00019178,2,"2024-12-31T21:10:40.423",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309205,1735679440432,"fUST",-1420.74,0.00019178,2,"2024-12-31T21:10:40.432",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309206,1735679440442,"fUST",-39820.71,0.00019178,2,"2024-12-31T21:10:40.442",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309207,1735679440452,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:40.452",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309208,1735679440461,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:40.461",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309209,1735679440470,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:40.470",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309210,1735679440479,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:40.479",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309211,1735679440488,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:40.488",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309212,1735679440498,"fUST",-1014.13,0.00019178,2,"2024-12-31T21:10:40.498",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309213,1735679440507,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:40.507",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309214,1735679440516,"fUST",-1726.52,0.00019178,2,"2024-12-31T21:10:40.516",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309215,1735679440525,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:40.525",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309216,1735679440534,"fUST",-6262.73,0.00019178,2,"2024-12-31T21:10:40.534",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309217,1735679440543,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:40.543",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309218,1735679440552,"fUST",-302.98090109,0.00019178,2,"2024-12-31T21:10:40.552",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309219,1735679440562,"fUST",-1324.32,0.00019178,2,"2024-12-31T21:10:40.562",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309220,1735679440571,"fUST",-1078.31,0.00019178,2,"2024-12-31T21:10:40.571",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309221,1735679440580,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:40.580",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309222,1735679440590,"fUST",-1826.49,0.00019178,2,"2024-12-31T21:10:40.590",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309223,1735679440599,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:40.599",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309224,1735679440608,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:40.608",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309225,1735679440617,"fUST",-885.37,0.00019178,2,"2024-12-31T21:10:40.617",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309226,1735679440626,"fUST",-502.77443756,0.00019178,2,"2024-12-31T21:10:40.626",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309227,1735679440636,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:40.636",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309228,1735679440646,"fUST",-961.81,0.00019178,2,"2024-12-31T21:10:40.646",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309229,1735679440655,"fUST",-754.45,0.00019178,2,"2024-12-31T21:10:40.655",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309230,1735679440664,"fUST",-1477.71,0.00019178,2,"2024-12-31T21:10:40.664",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309231,1735679440674,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:40.674",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309232,1735679440683,"fUST",-915.66,0.00019178,2,"2024-12-31T21:10:40.683",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309233,1735679440692,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:40.692",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309234,1735679440702,"fUST",-384.83537564,0.00019178,2,"2024-12-31T21:10:40.702",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309235,1735679440712,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:40.712",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309236,1735679440722,"fUST",-257.79901667,0.00019178,2,"2024-12-31T21:10:40.722",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309237,1735679440732,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:40.732",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309238,1735679440742,"fUST",-1000.0,0.00019178,2,"2024-12-31T21:10:40.742",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309239,1735679440752,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:40.752",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309240,1735679440762,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:40.762",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309241,1735679440772,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:40.772",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309242,1735679440781,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:40.781",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309243,1735679440791,"fUST",-830.37,0.00019178,2,"2024-12-31T21:10:40.791",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309244,1735679440800,"fUST",-1182.84,0.00019178,2,"2024-12-31T21:10:40.800",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309245,1735679440814,"fUST",-5516.38,0.00019178,2,"2024-12-31T21:10:40.814",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309246,1735679440824,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:40.824",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309247,1735679440833,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:40.833",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309248,1735679440842,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:40.842",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309249,1735679440851,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:40.851",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309250,1735679440860,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:40.860",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309251,1735679440869,"fUST",-1548.35,0.00019178,2,"2024-12-31T21:10:40.869",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309252,1735679440878,"fUST",-8771.98,0.00019178,2,"2024-12-31T21:10:40.878",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309253,1735679440887,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:40.887",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309254,1735679440897,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:40.897",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309255,1735679440906,"fUST",-503.42,0.00019178,2,"2024-12-31T21:10:40.906",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309256,1735679440915,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:40.915",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309257,1735679440925,"fUST",-1016.18,0.00019178,2,"2024-12-31T21:10:40.925",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309258,1735679440934,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:40.934",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309259,1735679440944,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:40.944",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309260,1735679440954,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:40.954",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309261,1735679440963,"fUST",-524.0,0.00019178,2,"2024-12-31T21:10:40.963",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309262,1735679440974,"fUST",-956.62,0.00019178,2,"2024-12-31T21:10:40.974",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309263,1735679440983,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:40.983",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309264,1735679440992,"fUST",-502.11176334,0.00019178,2,"2024-12-31T21:10:40.992",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309265,1735679441001,"fUST",-845.91,0.00019178,2,"2024-12-31T21:10:41.001",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309266,1735679441011,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:41.011",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309267,1735679441021,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:41.021",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309268,1735679441030,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:41.030",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309269,1735679441040,"fUST",-175.85673067,0.00019178,2,"2024-12-31T21:10:41.040",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309270,1735679441049,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:41.049",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309271,1735679441059,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:41.059",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309272,1735679441068,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:41.068",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309273,1735679441077,"fUST",-727.17,0.00019178,2,"2024-12-31T21:10:41.077",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309274,1735679441086,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:41.086",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309275,1735679441095,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:41.095",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309276,1735679441105,"fUST",-571.77,0.00019178,2,"2024-12-31T21:10:41.105",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309277,1735679441114,"fUST",-247.13254516,0.00019178,2,"2024-12-31T21:10:41.114",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309278,1735679441125,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:41.125",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309279,1735679441134,"fUST",-2896.96,0.00019178,2,"2024-12-31T21:10:41.134",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309280,1735679441143,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:41.143",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309281,1735679441153,"fUST",-1237.87,0.00019178,2,"2024-12-31T21:10:41.153",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309282,1735679441163,"fUST",-565.9,0.00019178,2,"2024-12-31T21:10:41.163",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309283,1735679441172,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:41.172",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309284,1735679441181,"fUST",-4261.59,0.00019178,2,"2024-12-31T21:10:41.181",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309285,1735679441191,"fUST",-420.06779026,0.00019178,2,"2024-12-31T21:10:41.191",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309286,1735679441201,"fUST",-1582.67,0.00019178,2,"2024-12-31T21:10:41.201",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309287,1735679441211,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:41.211",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309288,1735679441220,"fUST",-500.0,0.00019178,2,"2024-12-31T21:10:41.220",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309289,1735679441229,"fUST",-482.91177722,0.00019178,2,"2024-12-31T21:10:41.229",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309290,1735679441238,"fUST",-158.596684,0.00019178,2,"2024-12-31T21:10:41.238",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309291,1735679441247,"fUST",-153.0,0.00019196,2,"2024-12-31T21:10:41.247",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309292,1735679441256,"fUST",-153.0,0.00019196,2,"2024-12-31T21:10:41.256",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309293,1735679441265,"fUST",-153.0,0.00019196,2,"2024-12-31T21:10:41.265",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309294,1735679441274,"fUST",-153.0,0.00019196,2,"2024-12-31T21:10:41.274",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309295,1735679441283,"fUST",-153.0,0.00019196,2,"2024-12-31T21:10:41.283",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309296,1735679441293,"fUST",-153.0,0.00019196,2,"2024-12-31T21:10:41.293",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309297,1735679441302,"fUST",-153.0,0.00019196,2,"2024-12-31T21:10:41.302",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309298,1735679441311,"fUST",-153.0,0.00019196,2,"2024-12-31T21:10:41.311",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309299,1735679441320,"fUST",-153.0,0.00019196,2,"2024-12-31T21:10:41.320",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309300,1735679441329,"fUST",-153.0,0.00019196,2,"2024-12-31T21:10:41.329",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309301,1735679441338,"fUST",-153.0,0.00019196,2,"2024-12-31T21:10:41.338",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309302,1735679441347,"fUST",-153.0,0.00019196,2,"2024-12-31T21:10:41.347",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309303,1735679441356,"fUST",-153.0,0.00019196,2,"2024-12-31T21:10:41.356",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309304,1735679441365,"fUST",-153.0,0.00019196,2,"2024-12-31T21:10:41.365",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309305,1735679441374,"fUST",-153.0,0.00019196,2,"2024-12-31T21:10:41.374",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309306,1735679441383,"fUST",-153.0,0.00019196,2,"2024-12-31T21:10:41.383",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309307,1735679441392,"fUST",-153.0,0.00019196,2,"2024-12-31T21:10:41.392",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309308,1735679441401,"fUST",-153.0,0.00019196,2,"2024-12-31T21:10:41.401",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309309,1735679441410,"fUST",-153.0,0.00019196,2,"2024-12-31T21:10:41.410",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309310,1735679441419,"fUST",-153.0,0.00019196,2,"2024-12-31T21:10:41.419",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309311,1735679441428,"fUST",-153.0,0.00019196,2,"2024-12-31T21:10:41.428",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309312,1735679441437,"fUST",-153.0,0.00019196,2,"2024-12-31T21:10:41.437",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309313,1735679441446,"fUST",-153.0,0.00019196,2,"2024-12-31T21:10:41.446",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309314,1735679441456,"fUST",-344.8621639,0.00019253,2,"2024-12-31T21:10:41.456",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309315,1735679441465,"fUST",-427.87814357,0.00019352,2,"2024-12-31T21:10:41.465",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309316,1735679441474,"fUST",-599.48035613,0.00019352,2,"2024-12-31T21:10:41.474",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309317,1735679441483,"fUST",-344.8621639,0.00019429,2,"2024-12-31T21:10:41.483",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309318,1735679441493,"fUST",-683.45,0.00019451,3,"2024-12-31T21:10:41.493",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309319,1735679441502,"fUST",-500.0,0.00019451,3,"2024-12-31T21:10:41.502",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309320,1735679441511,"fUST",-557.74,0.00019451,3,"2024-12-31T21:10:41.511",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309321,1735679441521,"fUST",-500.0,0.00019451,3,"2024-12-31T21:10:41.521",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309322,1735679441530,"fUST",-626.10039727,0.00019451,3,"2024-12-31T21:10:41.530",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309323,1735679441539,"fUST",-614.34,0.00019451,3,"2024-12-31T21:10:41.539",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309324,1735679441547,"fUST",-500.0,0.00019451,3,"2024-12-31T21:10:41.547",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309325,1735679441556,"fUST",-151.0,0.00019452,2,"2024-12-31T21:10:41.556",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309326,1735679441565,"fUST",-151.0,0.00019452,2,"2024-12-31T21:10:41.565",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309327,1735679441574,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:41.574",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309328,1735679441584,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:41.584",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309329,1735679441593,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:41.593",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309330,1735679441602,"fUST",-555.25,0.00019452,3,"2024-12-31T21:10:41.602",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309331,1735679441612,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:41.612",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309332,1735679441621,"fUST",-7797.53,0.00019452,3,"2024-12-31T21:10:41.621",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309333,1735679441630,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:41.630",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309334,1735679441639,"fUST",-853.75,0.00019452,3,"2024-12-31T21:10:41.639",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309335,1735679441648,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:41.648",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309336,1735679441657,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:41.657",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309337,1735679441667,"fUST",-1271.48,0.00019452,3,"2024-12-31T21:10:41.667",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309338,1735679441676,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:41.676",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309339,1735679441685,"fUST",-1470.73,0.00019452,3,"2024-12-31T21:10:41.685",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309340,1735679441694,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:41.694",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309341,1735679441705,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:41.705",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309342,1735679441715,"fUST",-532.45,0.00019452,3,"2024-12-31T21:10:41.715",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309343,1735679441724,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:41.724",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309344,1735679441733,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:41.733",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309345,1735679441742,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:41.742",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309346,1735679441752,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:41.752",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309347,1735679441761,"fUST",-855.05,0.00019452,3,"2024-12-31T21:10:41.761",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309348,1735679441770,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:41.770",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309349,1735679441779,"fUST",-637.88,0.00019452,3,"2024-12-31T21:10:41.779",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309350,1735679441788,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:41.788",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309351,1735679441798,"fUST",-772.63,0.00019452,3,"2024-12-31T21:10:41.798",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309352,1735679441809,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:41.809",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309353,1735679441818,"fUST",-719.37,0.00019452,3,"2024-12-31T21:10:41.818",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309354,1735679441827,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:41.827",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309355,1735679441837,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:41.837",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309356,1735679441847,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:41.847",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309357,1735679441856,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:41.856",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309358,1735679441865,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:41.865",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309359,1735679441874,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:41.874",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309360,1735679441886,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:41.886",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309361,1735679441895,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:41.895",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309362,1735679441905,"fUST",-595.35,0.00019452,3,"2024-12-31T21:10:41.905",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309363,1735679441914,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:41.914",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309364,1735679441923,"fUST",-408.95633005,0.00019452,3,"2024-12-31T21:10:41.923",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309365,1735679441932,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:41.932",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309366,1735679441942,"fUST",-415.05724802,0.00019452,3,"2024-12-31T21:10:41.942",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309367,1735679441953,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:41.953",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309368,1735679441963,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:41.963",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309369,1735679441972,"fUST",-500.0,0.00019452,2,"2024-12-31T21:10:41.972",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309370,1735679441981,"fUST",-5062.37,0.00019452,3,"2024-12-31T21:10:41.981",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309371,1735679441990,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:41.990",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309372,1735679441999,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:41.999",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309373,1735679442008,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:42.008",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309374,1735679442018,"fUST",-623.88,0.00019452,3,"2024-12-31T21:10:42.018",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309375,1735679442027,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:42.027",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309376,1735679442036,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:42.036",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309377,1735679442045,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:42.045",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309378,1735679442054,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:42.054",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309379,1735679442063,"fUST",-522.63493138,0.00019452,3,"2024-12-31T21:10:42.063",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309380,1735679442073,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:42.073",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309381,1735679442082,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:42.082",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309382,1735679442092,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:42.092",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309383,1735679442101,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:42.101",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309384,1735679442110,"fUST",-906.38,0.00019452,3,"2024-12-31T21:10:42.110",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309385,1735679442119,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:42.119",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309386,1735679442129,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:42.129",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309387,1735679442138,"fUST",-624.44,0.00019452,3,"2024-12-31T21:10:42.138",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309388,1735679442239,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:42.239",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309389,1735679442261,"fUST",-597.87,0.00019452,3,"2024-12-31T21:10:42.261",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309390,1735679442270,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:42.270",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309391,1735679442279,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:42.279",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309392,1735679442289,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:42.289",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309393,1735679442298,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:42.298",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309394,1735679442307,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:42.307",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309395,1735679442316,"fUST",-750.06,0.00019452,3,"2024-12-31T21:10:42.316",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309396,1735679442325,"fUST",-1089.62,0.00019452,3,"2024-12-31T21:10:42.325",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309397,1735679442335,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:42.335",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309398,1735679442344,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:42.344",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309399,1735679442353,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:42.353",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309400,1735679442362,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:42.362",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309401,1735679442371,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:42.371",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309402,1735679442381,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:42.381",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309403,1735679442390,"fUST",-521.87272712,0.00019452,3,"2024-12-31T21:10:42.390",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309404,1735679442400,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:42.400",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309405,1735679442409,"fUST",-431.13986091,0.00019452,3,"2024-12-31T21:10:42.409",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309406,1735679442419,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:42.419",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309407,1735679442427,"fUST",-1061.03,0.00019452,3,"2024-12-31T21:10:42.427",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309408,1735679442437,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:42.437",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309409,1735679442446,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:42.446",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309410,1735679442457,"fUST",-735.12,0.00019452,3,"2024-12-31T21:10:42.457",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309411,1735679442466,"fUST",-561.1,0.00019452,3,"2024-12-31T21:10:42.466",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309412,1735679442474,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:42.474",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309413,1735679442484,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:42.484",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309414,1735679442492,"fUST",-648.51860179,0.00019452,3,"2024-12-31T21:10:42.492",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309415,1735679442501,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:42.501",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309416,1735679442511,"fUST",-227.81254684,0.00019452,3,"2024-12-31T21:10:42.511",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309417,1735679442520,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:42.520",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309418,1735679442529,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:42.529",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309419,1735679442538,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:42.538",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309420,1735679442547,"fUST",-723.8,0.00019452,3,"2024-12-31T21:10:42.547",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309421,1735679442556,"fUST",-153.1686384,0.00019452,3,"2024-12-31T21:10:42.556",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309422,1735679442565,"fUST",-1078.54,0.00019452,3,"2024-12-31T21:10:42.565",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309423,1735679442574,"fUST",-504.76654028,0.00019452,3,"2024-12-31T21:10:42.574",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309424,1735679442583,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:42.583",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309425,1735679442592,"fUST",-3291.31,0.00019452,3,"2024-12-31T21:10:42.592",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309426,1735679442601,"fUST",-920.06,0.00019452,3,"2024-12-31T21:10:42.601",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309427,1735679442610,"fUST",-596.25,0.00019452,3,"2024-12-31T21:10:42.610",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309428,1735679442619,"fUST",-519.93403189,0.00019452,3,"2024-12-31T21:10:42.619",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309429,1735679442629,"fUST",-504.71395235,0.00019452,3,"2024-12-31T21:10:42.629",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309430,1735679442639,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:42.639",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309431,1735679442648,"fUST",-498.70148102,0.00019452,3,"2024-12-31T21:10:42.648",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309432,1735679442658,"fUST",-2095.76,0.00019452,3,"2024-12-31T21:10:42.658",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309433,1735679442667,"fUST",-826.6,0.00019452,3,"2024-12-31T21:10:42.667",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309434,1735679442676,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:42.676",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309435,1735679442686,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:42.686",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309436,1735679442695,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:42.695",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309437,1735679442705,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:42.705",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309438,1735679442715,"fUST",-833.34,0.00019452,3,"2024-12-31T21:10:42.715",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309439,1735679442724,"fUST",-481.55197837,0.00019452,3,"2024-12-31T21:10:42.724",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309440,1735679442733,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:42.733",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309441,1735679442742,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:42.742",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309442,1735679442752,"fUST",-1558.72,0.00019452,3,"2024-12-31T21:10:42.752",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309443,1735679442761,"fUST",-2078.82,0.00019452,3,"2024-12-31T21:10:42.761",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309444,1735679442771,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:42.771",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309445,1735679442779,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:42.779",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309446,1735679442788,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:42.788",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309447,1735679442798,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:42.798",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309448,1735679442807,"fUST",-1419.68,0.00019452,3,"2024-12-31T21:10:42.807",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309449,1735679442817,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:42.817",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309450,1735679442829,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:42.829",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309451,1735679442843,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:42.843",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309452,1735679442852,"fUST",-2921.96,0.00019452,3,"2024-12-31T21:10:42.852",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309453,1735679442861,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:42.861",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309454,1735679442872,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:42.872",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309455,1735679442882,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:42.882",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309456,1735679442891,"fUST",-511.53205255,0.00019452,3,"2024-12-31T21:10:42.891",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309457,1735679442900,"fUST",-799.98,0.00019452,3,"2024-12-31T21:10:42.900",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309458,1735679442910,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:42.910",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309459,1735679442919,"fUST",-689.76,0.00019452,3,"2024-12-31T21:10:42.919",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309460,1735679442929,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:42.929",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309461,1735679442938,"fUST",-861.64,0.00019452,3,"2024-12-31T21:10:42.938",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309462,1735679442948,"fUST",-600.4,0.00019452,3,"2024-12-31T21:10:42.948",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309463,1735679442958,"fUST",-731.78,0.00019452,3,"2024-12-31T21:10:42.958",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309464,1735679442967,"fUST",-751.77,0.00019452,3,"2024-12-31T21:10:42.967",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309465,1735679442977,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:42.977",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309466,1735679442986,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:42.986",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309467,1735679442996,"fUST",-730.16,0.00019452,3,"2024-12-31T21:10:42.996",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309468,1735679443005,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:43.005",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309469,1735679443015,"fUST",-756.61,0.00019452,3,"2024-12-31T21:10:43.015",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309470,1735679443024,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:43.024",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309471,1735679443033,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:43.033",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309472,1735679443043,"fUST",-2423.86,0.00019452,3,"2024-12-31T21:10:43.043",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309473,1735679443052,"fUST",-1420.74,0.00019452,3,"2024-12-31T21:10:43.052",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309474,1735679443061,"fUST",-39820.71,0.00019452,3,"2024-12-31T21:10:43.061",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309475,1735679443070,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:43.070",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309476,1735679443080,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:43.080",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309477,1735679443090,"fUST",-1014.13,0.00019452,3,"2024-12-31T21:10:43.090",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309478,1735679443100,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:43.100",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309479,1735679443110,"fUST",-1726.52,0.00019452,3,"2024-12-31T21:10:43.110",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309480,1735679443119,"fUST",-330.95154393,0.00019452,3,"2024-12-31T21:10:43.119",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309481,1735679443129,"fUST",-6262.73,0.00019452,3,"2024-12-31T21:10:43.129",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309482,1735679443138,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:43.138",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309483,1735679443148,"fUST",-1078.31,0.00019452,3,"2024-12-31T21:10:43.148",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309484,1735679443157,"fUST",-1324.32,0.00019452,3,"2024-12-31T21:10:43.157",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309485,1735679443166,"fUST",-1826.49,0.00019452,3,"2024-12-31T21:10:43.166",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309486,1735679443176,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:43.176",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309487,1735679443186,"fUST",-885.37,0.00019452,3,"2024-12-31T21:10:43.186",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309488,1735679443195,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:43.195",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309489,1735679443205,"fUST",-961.81,0.00019452,3,"2024-12-31T21:10:43.205",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309490,1735679443213,"fUST",-754.45,0.00019452,3,"2024-12-31T21:10:43.213",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309491,1735679443223,"fUST",-1477.71,0.00019452,3,"2024-12-31T21:10:43.223",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309492,1735679443232,"fUST",-915.66,0.00019452,3,"2024-12-31T21:10:43.232",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309493,1735679443241,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:43.241",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309494,1735679443251,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:43.251",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309495,1735679443260,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:43.260",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309496,1735679443269,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:43.269",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309497,1735679443278,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:43.278",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309498,1735679443287,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:43.287",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309499,1735679443297,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:43.297",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309500,1735679443306,"fUST",-830.37,0.00019452,3,"2024-12-31T21:10:43.306",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309501,1735679443316,"fUST",-1182.84,0.00019452,3,"2024-12-31T21:10:43.316",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309502,1735679443325,"fUST",-5516.38,0.00019452,3,"2024-12-31T21:10:43.325",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309503,1735679443334,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:43.334",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309504,1735679443343,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:43.343",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309505,1735679443353,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:43.353",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309506,1735679443362,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:43.362",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309507,1735679443372,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:43.372",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309509,1735679443382,"fUST",-1548.35,0.00019452,3,"2024-12-31T21:10:43.382",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309511,1735679443391,"fUST",-8771.98,0.00019452,3,"2024-12-31T21:10:43.391",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309512,1735679443401,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:43.401",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309513,1735679443410,"fUST",-503.42,0.00019452,3,"2024-12-31T21:10:43.410",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309514,1735679443419,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:43.419",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309515,1735679443428,"fUST",-1016.18,0.00019452,3,"2024-12-31T21:10:43.428",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309516,1735679443438,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:43.438",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309517,1735679443447,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:43.447",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309519,1735679443457,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:43.457",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309520,1735679443466,"fUST",-956.62,0.00019452,3,"2024-12-31T21:10:43.466",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309521,1735679443475,"fUST",-845.91,0.00019452,3,"2024-12-31T21:10:43.475",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309523,1735679443484,"fUST",-503.36452834,0.00019452,3,"2024-12-31T21:10:43.484",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309524,1735679443493,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:43.493",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309525,1735679443502,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:43.502",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309526,1735679443511,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:43.511",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309527,1735679443521,"fUST",-727.17,0.00019452,3,"2024-12-31T21:10:43.521",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309528,1735679443530,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:43.530",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309529,1735679443539,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:43.539",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309530,1735679443549,"fUST",-571.77,0.00019452,3,"2024-12-31T21:10:43.549",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309532,1735679443558,"fUST",-2896.96,0.00019452,3,"2024-12-31T21:10:43.558",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309533,1735679443567,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:43.567",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309534,1735679443576,"fUST",-1237.87,0.00019452,3,"2024-12-31T21:10:43.576",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309535,1735679443585,"fUST",-565.9,0.00019452,3,"2024-12-31T21:10:43.585",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309536,1735679443594,"fUST",-4261.59,0.00019452,3,"2024-12-31T21:10:43.594",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309537,1735679443603,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:43.603",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309538,1735679443612,"fUST",-1582.67,0.00019452,3,"2024-12-31T21:10:43.612",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309539,1735679443621,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:43.621",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309540,1735679443630,"fUST",-500.0,0.00019452,3,"2024-12-31T21:10:43.630",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309541,1735679443639,"fUST",-500.0,0.00019473,2,"2024-12-31T21:10:43.639",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309542,1735679443649,"fUST",-784.863,0.0001958,2,"2024-12-31T21:10:43.649",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309543,1735679443657,"fUST",-1090.786988,0.000196,2,"2024-12-31T21:10:43.657",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309544,1735679443666,"fUST",-344.8621639,0.00019604,2,"2024-12-31T21:10:43.666",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309545,1735679443675,"fUST",-427.87814357,0.00019626,2,"2024-12-31T21:10:43.675",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309546,1735679443685,"fUST",-683.45,0.00019725,3,"2024-12-31T21:10:43.685",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309547,1735679443694,"fUST",-500.0,0.00019725,3,"2024-12-31T21:10:43.694",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309548,1735679443704,"fUST",-557.74,0.00019725,3,"2024-12-31T21:10:43.704",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309549,1735679443713,"fUST",-614.34,0.00019725,3,"2024-12-31T21:10:43.713",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309550,1735679443722,"fUST",-500.0,0.00019725,3,"2024-12-31T21:10:43.722",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309551,1735679443732,"fUST",-512.19004477,0.00019725,2,"2024-12-31T21:10:43.732",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309552,1735679443741,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:43.741",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309553,1735679443750,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:43.750",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309554,1735679443760,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:43.760",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309555,1735679443769,"fUST",-555.25,0.00019726,3,"2024-12-31T21:10:43.769",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309556,1735679443778,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:43.778",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309557,1735679443787,"fUST",-7797.53,0.00019726,3,"2024-12-31T21:10:43.787",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309558,1735679443796,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:43.796",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309559,1735679443806,"fUST",-853.75,0.00019726,3,"2024-12-31T21:10:43.806",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309560,1735679443815,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:43.815",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309561,1735679443824,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:43.824",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309562,1735679443836,"fUST",-1271.48,0.00019726,3,"2024-12-31T21:10:43.836",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309563,1735679443845,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:43.845",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309564,1735679443853,"fUST",-1470.73,0.00019726,3,"2024-12-31T21:10:43.853",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309565,1735679443862,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:43.862",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309566,1735679443871,"fUST",-155.98252225,0.00019726,3,"2024-12-31T21:10:43.871",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309567,1735679443882,"fUST",-532.45,0.00019726,3,"2024-12-31T21:10:43.882",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309568,1735679443891,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:43.891",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309569,1735679443900,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:43.900",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309570,1735679443910,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:43.910",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309571,1735679443919,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:43.919",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309572,1735679443928,"fUST",-855.05,0.00019726,3,"2024-12-31T21:10:43.928",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309573,1735679443937,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:43.937",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309574,1735679443946,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:43.946",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309575,1735679443957,"fUST",-772.63,0.00019726,3,"2024-12-31T21:10:43.957",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309576,1735679443967,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:43.967",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309577,1735679443977,"fUST",-719.37,0.00019726,3,"2024-12-31T21:10:43.977",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309578,1735679443986,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:43.986",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309579,1735679443995,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:43.995",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309580,1735679444004,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:44.004",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309581,1735679444013,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:44.013",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309582,1735679444022,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:44.022",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309583,1735679444032,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:44.032",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309584,1735679444042,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:44.042",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309585,1735679444051,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:44.051",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309586,1735679444060,"fUST",-595.35,0.00019726,3,"2024-12-31T21:10:44.060",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309587,1735679444069,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:44.069",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309588,1735679444078,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:44.078",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309589,1735679444087,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:44.087",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309590,1735679444096,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:44.096",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309591,1735679444106,"fUST",-500.0,0.00019726,2,"2024-12-31T21:10:44.106",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309592,1735679444115,"fUST",-5062.37,0.00019726,3,"2024-12-31T21:10:44.115",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309593,1735679444124,"fUST",-267.28891495,0.00019726,3,"2024-12-31T21:10:44.124",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309594,1735679444133,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:44.133",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309595,1735679444142,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:44.142",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309596,1735679444151,"fUST",-623.88,0.00019726,3,"2024-12-31T21:10:44.151",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309597,1735679444160,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:44.160",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309598,1735679444169,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:44.169",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309599,1735679444178,"fUST",-417.86628437,0.00019726,3,"2024-12-31T21:10:44.178",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309600,1735679444187,"fUST",-296.06035818,0.00019726,3,"2024-12-31T21:10:44.187",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309601,1735679444197,"fUST",-480.93022324,0.00019726,3,"2024-12-31T21:10:44.197",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309602,1735679444208,"fUST",-906.38,0.00019726,3,"2024-12-31T21:10:44.208",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309603,1735679444217,"fUST",-504.19019405,0.00019726,3,"2024-12-31T21:10:44.217",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309604,1735679444227,"fUST",-624.44,0.00019726,3,"2024-12-31T21:10:44.227",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309605,1735679444236,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:44.236",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309606,1735679444246,"fUST",-340.834427,0.00019726,2,"2024-12-31T21:10:44.246",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309607,1735679444255,"fUST",-597.87,0.00019726,3,"2024-12-31T21:10:44.255",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309608,1735679444264,"fUST",-503.17145217,0.00019726,3,"2024-12-31T21:10:44.264",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309609,1735679444273,"fUST",-340.834427,0.00019726,2,"2024-12-31T21:10:44.273",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309610,1735679444282,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:44.282",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309611,1735679444291,"fUST",-569.88788877,0.00019726,3,"2024-12-31T21:10:44.291",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309612,1735679444300,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:44.300",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309613,1735679444309,"fUST",-750.06,0.00019726,3,"2024-12-31T21:10:44.309",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309614,1735679444319,"fUST",-1089.62,0.00019726,3,"2024-12-31T21:10:44.319",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309615,1735679444328,"fUST",-501.55057105,0.00019726,3,"2024-12-31T21:10:44.328",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309616,1735679444338,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:44.338",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309617,1735679444347,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:44.347",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309618,1735679444357,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:44.357",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309619,1735679444366,"fUST",-151.0,0.00019726,2,"2024-12-31T21:10:44.366",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309620,1735679444375,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:44.375",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309621,1735679444385,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:44.385",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309622,1735679444395,"fUST",-151.0,0.00019726,2,"2024-12-31T21:10:44.395",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309623,1735679444405,"fUST",-1061.03,0.00019726,3,"2024-12-31T21:10:44.405",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309624,1735679444414,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:44.414",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309625,1735679444423,"fUST",-735.12,0.00019726,3,"2024-12-31T21:10:44.423",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309626,1735679444432,"fUST",-561.1,0.00019726,3,"2024-12-31T21:10:44.432",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309627,1735679444442,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:44.442",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309628,1735679444451,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:44.451",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309629,1735679444462,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:44.462",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309630,1735679444471,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:44.471",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309631,1735679444480,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:44.480",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309632,1735679444490,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:44.490",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309633,1735679444499,"fUST",-723.8,0.00019726,3,"2024-12-31T21:10:44.499",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309634,1735679444508,"fUST",-151.0,0.00019726,2,"2024-12-31T21:10:44.508",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309635,1735679444517,"fUST",-1078.54,0.00019726,3,"2024-12-31T21:10:44.517",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309636,1735679444527,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:44.527",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309637,1735679444536,"fUST",-3291.31,0.00019726,3,"2024-12-31T21:10:44.536",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309638,1735679444546,"fUST",-920.06,0.00019726,3,"2024-12-31T21:10:44.546",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309639,1735679444555,"fUST",-596.25,0.00019726,3,"2024-12-31T21:10:44.555",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309640,1735679444564,"fUST",-371.616481,0.00019726,2,"2024-12-31T21:10:44.564",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309641,1735679444574,"fUST",-371.616481,0.00019726,2,"2024-12-31T21:10:44.574",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309642,1735679444583,"fUST",-543.12060661,0.00019726,3,"2024-12-31T21:10:44.583",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309643,1735679444592,"fUST",-2095.76,0.00019726,3,"2024-12-31T21:10:44.592",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309644,1735679444601,"fUST",-826.6,0.00019726,3,"2024-12-31T21:10:44.601",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309645,1735679444611,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:44.611",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309646,1735679444620,"fUST",-523.411285,0.00019726,2,"2024-12-31T21:10:44.620",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309647,1735679444726,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:44.726",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309648,1735679444736,"fUST",-833.34,0.00019726,3,"2024-12-31T21:10:44.736",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309649,1735679444745,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:44.745",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309650,1735679444754,"fUST",-523.411285,0.00019726,2,"2024-12-31T21:10:44.754",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309651,1735679444764,"fUST",-1558.72,0.00019726,3,"2024-12-31T21:10:44.764",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309652,1735679444773,"fUST",-2078.82,0.00019726,3,"2024-12-31T21:10:44.773",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309653,1735679444782,"fUST",-151.0,0.00019726,2,"2024-12-31T21:10:44.782",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309654,1735679444791,"fUST",-275.501114,0.00019726,2,"2024-12-31T21:10:44.791",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309655,1735679444800,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:44.800",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309656,1735679444809,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:44.809",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309657,1735679444818,"fUST",-275.501114,0.00019726,2,"2024-12-31T21:10:44.818",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309658,1735679444827,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:44.827",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309659,1735679444837,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:44.837",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309660,1735679444849,"fUST",-169.592575,0.00019726,2,"2024-12-31T21:10:44.849",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309661,1735679444859,"fUST",-1419.68,0.00019726,3,"2024-12-31T21:10:44.859",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309662,1735679444868,"fUST",-169.592575,0.00019726,2,"2024-12-31T21:10:44.868",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309663,1735679444878,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:44.878",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309664,1735679444887,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:44.887",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309665,1735679444896,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:44.896",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309666,1735679444906,"fUST",-2921.96,0.00019726,3,"2024-12-31T21:10:44.906",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309667,1735679444915,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:44.915",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309668,1735679444926,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:44.926",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309669,1735679444935,"fUST",-799.98,0.00019726,3,"2024-12-31T21:10:44.935",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309670,1735679444944,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:44.944",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309671,1735679444954,"fUST",-191.44974,0.00019726,2,"2024-12-31T21:10:44.954",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309672,1735679444963,"fUST",-191.44974,0.00019726,2,"2024-12-31T21:10:44.963",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309673,1735679444973,"fUST",-689.76,0.00019726,3,"2024-12-31T21:10:44.973",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309674,1735679444982,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:44.982",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309675,1735679444991,"fUST",-151.0,0.00019726,2,"2024-12-31T21:10:44.991",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309676,1735679445001,"fUST",-861.64,0.00019726,3,"2024-12-31T21:10:45.001",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309677,1735679445010,"fUST",-600.4,0.00019726,3,"2024-12-31T21:10:45.010",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309678,1735679445020,"fUST",-731.78,0.00019726,3,"2024-12-31T21:10:45.020",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309679,1735679445029,"fUST",-751.77,0.00019726,3,"2024-12-31T21:10:45.029",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309680,1735679445038,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:45.038",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309681,1735679445047,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:45.047",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309682,1735679445056,"fUST",-730.16,0.00019726,3,"2024-12-31T21:10:45.056",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309683,1735679445065,"fUST",-644.5,0.00019726,3,"2024-12-31T21:10:45.065",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309684,1735679445075,"fUST",-756.61,0.00019726,3,"2024-12-31T21:10:45.075",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309685,1735679445084,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:45.084",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309686,1735679445093,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:45.093",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309687,1735679445103,"fUST",-2423.86,0.00019726,3,"2024-12-31T21:10:45.103",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309688,1735679445112,"fUST",-1420.74,0.00019726,3,"2024-12-31T21:10:45.112",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309689,1735679445122,"fUST",-39820.71,0.00019726,3,"2024-12-31T21:10:45.122",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309690,1735679445131,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:45.131",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309691,1735679445140,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:45.140",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309692,1735679445150,"fUST",-1014.13,0.00019726,3,"2024-12-31T21:10:45.150",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309693,1735679445159,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:45.159",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309694,1735679445168,"fUST",-1726.52,0.00019726,3,"2024-12-31T21:10:45.168",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309695,1735679445177,"fUST",-6262.73,0.00019726,3,"2024-12-31T21:10:45.177",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309696,1735679445187,"fUST",-1078.31,0.00019726,3,"2024-12-31T21:10:45.187",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309697,1735679445196,"fUST",-1324.32,0.00019726,3,"2024-12-31T21:10:45.196",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309698,1735679445205,"fUST",-1826.49,0.00019726,3,"2024-12-31T21:10:45.205",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309699,1735679445216,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:45.216",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309700,1735679445225,"fUST",-885.37,0.00019726,3,"2024-12-31T21:10:45.225",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309701,1735679445235,"fUST",-571.64537705,0.00019726,3,"2024-12-31T21:10:45.235",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309702,1735679445244,"fUST",-961.81,0.00019726,3,"2024-12-31T21:10:45.244",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309703,1735679445254,"fUST",-754.45,0.00019726,3,"2024-12-31T21:10:45.254",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309704,1735679445263,"fUST",-1477.71,0.00019726,3,"2024-12-31T21:10:45.263",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309705,1735679445272,"fUST",-915.66,0.00019726,3,"2024-12-31T21:10:45.272",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309706,1735679445282,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:45.282",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309707,1735679445292,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:45.292",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309708,1735679445302,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:45.302",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309709,1735679445311,"fUST",-687.313315,0.00019726,2,"2024-12-31T21:10:45.311",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309710,1735679445322,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:45.322",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309711,1735679445331,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:45.331",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309712,1735679445340,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:45.340",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309713,1735679445349,"fUST",-687.313315,0.00019726,2,"2024-12-31T21:10:45.349",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309714,1735679445359,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:45.359",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309715,1735679445369,"fUST",-830.37,0.00019726,3,"2024-12-31T21:10:45.369",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309716,1735679445378,"fUST",-1182.84,0.00019726,3,"2024-12-31T21:10:45.378",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309717,1735679445388,"fUST",-5516.38,0.00019726,3,"2024-12-31T21:10:45.388",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309718,1735679445398,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:45.398",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309719,1735679445407,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:45.407",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309720,1735679445417,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:45.417",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309721,1735679445427,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:45.427",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309722,1735679445437,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:45.437",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309723,1735679445447,"fUST",-1548.35,0.00019726,3,"2024-12-31T21:10:45.447",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309724,1735679445458,"fUST",-8771.98,0.00019726,3,"2024-12-31T21:10:45.458",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309725,1735679445467,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:45.467",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309726,1735679445479,"fUST",-503.42,0.00019726,3,"2024-12-31T21:10:45.479",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309727,1735679445489,"fUST",-227.75744946,0.00019726,3,"2024-12-31T21:10:45.489",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309728,1735679445498,"fUST",-1016.18,0.00019726,3,"2024-12-31T21:10:45.498",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309729,1735679445507,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:45.507",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309730,1735679445517,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:45.517",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309731,1735679445527,"fUST",-956.62,0.00019726,3,"2024-12-31T21:10:45.527",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309732,1735679445536,"fUST",-845.91,0.00019726,3,"2024-12-31T21:10:45.536",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309733,1735679445546,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:45.546",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309734,1735679445555,"fUST",-151.0,0.00019726,2,"2024-12-31T21:10:45.555",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309735,1735679445564,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:45.564",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309736,1735679445573,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:45.573",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309737,1735679445582,"fUST",-727.17,0.00019726,3,"2024-12-31T21:10:45.582",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309738,1735679445592,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:45.592",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309739,1735679445601,"fUST",-571.77,0.00019726,3,"2024-12-31T21:10:45.601",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309740,1735679445610,"fUST",-2896.96,0.00019726,3,"2024-12-31T21:10:45.610",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309741,1735679445620,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:45.620",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309742,1735679445631,"fUST",-1237.87,0.00019726,3,"2024-12-31T21:10:45.631",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309743,1735679445641,"fUST",-565.9,0.00019726,3,"2024-12-31T21:10:45.641",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309744,1735679445651,"fUST",-4261.59,0.00019726,3,"2024-12-31T21:10:45.651",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309745,1735679445661,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:45.661",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309746,1735679445672,"fUST",-1582.67,0.00019726,3,"2024-12-31T21:10:45.672",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309747,1735679445682,"fUST",-500.0,0.00019726,3,"2024-12-31T21:10:45.682",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309748,1735679445692,"fUST",-389.805421,0.00019726,2,"2024-12-31T21:10:45.692",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309749,1735679445701,"fUST",-389.805421,0.00019726,2,"2024-12-31T21:10:45.701",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309750,1735679445711,"fUST",-389.805421,0.00019726,2,"2024-12-31T21:10:45.711",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309752,1735679445720,"fUST",-389.805421,0.00019726,2,"2024-12-31T21:10:45.720",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309754,1735679445729,"fUST",-550.6813367,0.00019726,3,"2024-12-31T21:10:45.729",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309755,1735679445738,"fUST",-500.0,0.00019773,2,"2024-12-31T21:10:45.738",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309756,1735679445747,"fUST",-344.8621639,0.00019779,2,"2024-12-31T21:10:45.747",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309757,1735679445756,"fUST",-150.0,0.000198,2,"2024-12-31T21:10:45.756",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309758,1735679445766,"fUST",-420.0,0.00019823,2,"2024-12-31T21:10:45.766",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309759,1735679445775,"fUST",-465.59761335,0.00019873,2,"2024-12-31T21:10:45.775",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309760,1735679445785,"fUST",-427.87814357,0.00019899,2,"2024-12-31T21:10:45.785",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309761,1735679445795,"fUST",-151.0,0.000199,2,"2024-12-31T21:10:45.795",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309762,1735679445804,"fUST",-344.8621639,0.00019955,2,"2024-12-31T21:10:45.804",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309763,1735679445813,"fUST",-683.45,0.00019999,3,"2024-12-31T21:10:45.813",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309764,1735679445823,"fUST",-500.0,0.00019999,3,"2024-12-31T21:10:45.823",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309765,1735679445833,"fUST",-557.74,0.00019999,3,"2024-12-31T21:10:45.833",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309766,1735679445842,"fUST",-614.34,0.00019999,3,"2024-12-31T21:10:45.842",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309767,1735679445856,"fUST",-151.0,0.00019999,2,"2024-12-31T21:10:45.856",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309768,1735679445865,"fUST",-191.44974,0.00019999,2,"2024-12-31T21:10:45.865",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309769,1735679445875,"fUST",-191.44974,0.00019999,2,"2024-12-31T21:10:45.875",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309770,1735679445884,"fUST",-151.0,0.00019999,2,"2024-12-31T21:10:45.884",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309771,1735679445895,"fUST",-500.0,0.00019999,3,"2024-12-31T21:10:45.895",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309772,1735679445904,"fUST",-687.313315,0.00019999,2,"2024-12-31T21:10:45.904",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309773,1735679445914,"fUST",-687.313315,0.00019999,2,"2024-12-31T21:10:45.914",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309774,1735679445925,"fUST",-151.0,0.00019999,2,"2024-12-31T21:10:45.925",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309775,1735679445934,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:45.934",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309776,1735679445944,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:45.944",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309777,1735679445954,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:45.954",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309778,1735679445964,"fUST",-2221.15,0.0002,2,"2024-12-31T21:10:45.964",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309779,1735679445973,"fUST",-555.25,0.0002,3,"2024-12-31T21:10:45.973",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309780,1735679445983,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:45.983",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309782,1735679445992,"fUST",-151.0,0.0002,2,"2024-12-31T21:10:45.992",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309784,1735679446002,"fUST",-7797.53,0.0002,3,"2024-12-31T21:10:46.002",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309785,1735679446011,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:46.011",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309786,1735679446020,"fUST",-853.75,0.0002,3,"2024-12-31T21:10:46.020",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309787,1735679446029,"fUST",-257.34379423,0.0002,3,"2024-12-31T21:10:46.029",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309788,1735679446038,"fUST",-1271.48,0.0002,3,"2024-12-31T21:10:46.038",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309789,1735679446047,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:46.047",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309791,1735679446056,"fUST",-1470.73,0.0002,3,"2024-12-31T21:10:46.056",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309792,1735679446066,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:46.066",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309793,1735679446075,"fUST",-532.45,0.0002,3,"2024-12-31T21:10:46.075",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309794,1735679446084,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:46.084",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309795,1735679446095,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:46.095",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309796,1735679446104,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:46.104",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309797,1735679446114,"fUST",-855.05,0.0002,3,"2024-12-31T21:10:46.114",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309798,1735679446123,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:46.123",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309799,1735679446132,"fUST",-151.299747,0.0002,2,"2024-12-31T21:10:46.132",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309800,1735679446142,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:46.142",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309802,1735679446151,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:46.151",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309804,1735679446160,"fUST",-772.63,0.0002,3,"2024-12-31T21:10:46.160",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309805,1735679446170,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:46.170",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309806,1735679446179,"fUST",-719.37,0.0002,3,"2024-12-31T21:10:46.179",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309807,1735679446188,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:46.188",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309808,1735679446198,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:46.198",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309809,1735679446207,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:46.207",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309810,1735679446216,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:46.216",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309811,1735679446226,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:46.226",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309812,1735679446234,"fUST",-595.35,0.0002,3,"2024-12-31T21:10:46.234",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309813,1735679446243,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:46.243",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309814,1735679446253,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:46.253",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309816,1735679446262,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:46.262",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309817,1735679446271,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:46.271",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309819,1735679446281,"fUST",-500.0,0.0002,2,"2024-12-31T21:10:46.281",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309821,1735679446290,"fUST",-313.136126,0.0002,2,"2024-12-31T21:10:46.290",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309822,1735679446299,"fUST",-5062.37,0.0002,3,"2024-12-31T21:10:46.299",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309823,1735679446309,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:46.309",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309824,1735679446318,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:46.318",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309825,1735679446328,"fUST",-623.88,0.0002,3,"2024-12-31T21:10:46.328",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309826,1735679446338,"fUST",-332.11562887,0.0002,3,"2024-12-31T21:10:46.338",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309827,1735679446347,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:46.347",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309828,1735679446357,"fUST",-151.0,0.0002,2,"2024-12-31T21:10:46.357",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309829,1735679446367,"fUST",-906.38,0.0002,3,"2024-12-31T21:10:46.367",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309830,1735679446376,"fUST",-151.0,0.0002,2,"2024-12-31T21:10:46.376",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309831,1735679446386,"fUST",-624.44,0.0002,3,"2024-12-31T21:10:46.386",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309832,1735679446396,"fUST",-445.69950457,0.0002,3,"2024-12-31T21:10:46.396",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309833,1735679446405,"fUST",-340.834427,0.0002,2,"2024-12-31T21:10:46.405",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309834,1735679446414,"fUST",-597.87,0.0002,3,"2024-12-31T21:10:46.414",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309835,1735679446423,"fUST",-340.834427,0.0002,2,"2024-12-31T21:10:46.423",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309836,1735679446432,"fUST",-151.0,0.0002,2,"2024-12-31T21:10:46.432",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309837,1735679446442,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:46.442",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309838,1735679446451,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:46.451",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309839,1735679446461,"fUST",-750.06,0.0002,3,"2024-12-31T21:10:46.461",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309840,1735679446471,"fUST",-1089.62,0.0002,3,"2024-12-31T21:10:46.471",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309841,1735679446480,"fUST",-235.70407286,0.0002,3,"2024-12-31T21:10:46.480",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309842,1735679446490,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:46.490",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309843,1735679446499,"fUST",-151.0,0.0002,2,"2024-12-31T21:10:46.499",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309844,1735679446508,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:46.508",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309845,1735679446517,"fUST",-151.0,0.0002,2,"2024-12-31T21:10:46.517",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309846,1735679446526,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:46.526",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309847,1735679446536,"fUST",-1061.03,0.0002,3,"2024-12-31T21:10:46.536",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309848,1735679446545,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:46.545",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309849,1735679446555,"fUST",-231.819887,0.0002,2,"2024-12-31T21:10:46.555",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309850,1735679446564,"fUST",-735.12,0.0002,3,"2024-12-31T21:10:46.564",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309851,1735679446573,"fUST",-231.819887,0.0002,2,"2024-12-31T21:10:46.573",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309852,1735679446582,"fUST",-561.1,0.0002,3,"2024-12-31T21:10:46.582",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309853,1735679446591,"fUST",-504.2176625,0.0002,3,"2024-12-31T21:10:46.591",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309854,1735679446600,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:46.600",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309855,1735679446610,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:46.610",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309856,1735679446619,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:46.619",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309857,1735679446627,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:46.627",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309858,1735679446636,"fUST",-570.70236481,0.0002,3,"2024-12-31T21:10:46.636",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309859,1735679446647,"fUST",-723.8,0.0002,3,"2024-12-31T21:10:46.647",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309860,1735679446656,"fUST",-151.0,0.0002,2,"2024-12-31T21:10:46.656",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309861,1735679446665,"fUST",-205.516613,0.0002,2,"2024-12-31T21:10:46.665",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309862,1735679446674,"fUST",-1078.54,0.0002,3,"2024-12-31T21:10:46.674",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309863,1735679446685,"fUST",-264.728668,0.0002,2,"2024-12-31T21:10:46.685",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309864,1735679446695,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:46.695",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309865,1735679446704,"fUST",-3291.31,0.0002,3,"2024-12-31T21:10:46.704",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309866,1735679446713,"fUST",-264.728668,0.0002,2,"2024-12-31T21:10:46.713",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309867,1735679446722,"fUST",-920.06,0.0002,3,"2024-12-31T21:10:46.722",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309868,1735679446732,"fUST",-596.25,0.0002,3,"2024-12-31T21:10:46.732",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309869,1735679446742,"fUST",-371.616481,0.0002,2,"2024-12-31T21:10:46.742",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309870,1735679446751,"fUST",-371.616481,0.0002,2,"2024-12-31T21:10:46.751",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309871,1735679446760,"fUST",-2095.76,0.0002,3,"2024-12-31T21:10:46.760",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309872,1735679446769,"fUST",-826.6,0.0002,3,"2024-12-31T21:10:46.769",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309873,1735679446779,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:46.779",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309874,1735679446789,"fUST",-523.411285,0.0002,2,"2024-12-31T21:10:46.789",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309875,1735679446798,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:46.798",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309876,1735679446807,"fUST",-833.34,0.0002,3,"2024-12-31T21:10:46.807",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309877,1735679446817,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:46.817",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309878,1735679446827,"fUST",-523.411285,0.0002,2,"2024-12-31T21:10:46.827",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309879,1735679446836,"fUST",-1558.72,0.0002,3,"2024-12-31T21:10:46.836",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309880,1735679446845,"fUST",-2078.82,0.0002,3,"2024-12-31T21:10:46.845",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309881,1735679446856,"fUST",-151.0,0.0002,2,"2024-12-31T21:10:46.856",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309882,1735679446866,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:46.866",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309883,1735679446875,"fUST",-275.501114,0.0002,2,"2024-12-31T21:10:46.875",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309884,1735679446885,"fUST",-535.16398584,0.0002,3,"2024-12-31T21:10:46.885",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309885,1735679446895,"fUST",-275.501114,0.0002,2,"2024-12-31T21:10:46.895",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309886,1735679446904,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:46.904",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309887,1735679446913,"fUST",-169.592575,0.0002,2,"2024-12-31T21:10:46.913",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309888,1735679446922,"fUST",-1419.68,0.0002,3,"2024-12-31T21:10:46.922",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309889,1735679446934,"fUST",-169.592575,0.0002,2,"2024-12-31T21:10:46.934",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309890,1735679446943,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:46.943",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309891,1735679447046,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:47.046",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309892,1735679447056,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:47.056",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309893,1735679447065,"fUST",-2921.96,0.0002,3,"2024-12-31T21:10:47.065",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309894,1735679447074,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:47.074",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309895,1735679447084,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:47.084",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309896,1735679447093,"fUST",-281.59599461,0.0002,3,"2024-12-31T21:10:47.093",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309897,1735679447102,"fUST",-799.98,0.0002,3,"2024-12-31T21:10:47.102",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309898,1735679447112,"fUST",-191.44974,0.0002,2,"2024-12-31T21:10:47.112",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309899,1735679447121,"fUST",-191.44974,0.0002,2,"2024-12-31T21:10:47.121",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309900,1735679447130,"fUST",-689.76,0.0002,3,"2024-12-31T21:10:47.130",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309901,1735679447140,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:47.140",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309902,1735679447149,"fUST",-861.64,0.0002,3,"2024-12-31T21:10:47.149",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309903,1735679447158,"fUST",-151.0,0.0002,2,"2024-12-31T21:10:47.158",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309904,1735679447167,"fUST",-600.4,0.0002,3,"2024-12-31T21:10:47.167",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309905,1735679447176,"fUST",-731.78,0.0002,3,"2024-12-31T21:10:47.176",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309906,1735679447186,"fUST",-751.77,0.0002,3,"2024-12-31T21:10:47.186",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309907,1735679447196,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:47.196",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309908,1735679447205,"fUST",-730.16,0.0002,3,"2024-12-31T21:10:47.205",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309909,1735679447215,"fUST",-756.61,0.0002,3,"2024-12-31T21:10:47.215",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309910,1735679447225,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:47.225",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309911,1735679447234,"fUST",-2423.86,0.0002,3,"2024-12-31T21:10:47.234",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309912,1735679447244,"fUST",-1420.74,0.0002,3,"2024-12-31T21:10:47.244",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309913,1735679447253,"fUST",-39820.71,0.0002,3,"2024-12-31T21:10:47.253",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309914,1735679447262,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:47.262",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309915,1735679447273,"fUST",-1014.13,0.0002,3,"2024-12-31T21:10:47.273",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309916,1735679447282,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:47.282",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309917,1735679447292,"fUST",-1726.52,0.0002,3,"2024-12-31T21:10:47.292",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309918,1735679447302,"fUST",-6262.73,0.0002,3,"2024-12-31T21:10:47.302",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309919,1735679447311,"fUST",-1078.31,0.0002,3,"2024-12-31T21:10:47.311",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309920,1735679447320,"fUST",-1324.32,0.0002,3,"2024-12-31T21:10:47.320",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309921,1735679447329,"fUST",-1826.49,0.0002,3,"2024-12-31T21:10:47.329",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309922,1735679447338,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:47.338",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309923,1735679447347,"fUST",-885.37,0.0002,3,"2024-12-31T21:10:47.347",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309924,1735679447355,"fUST",-961.81,0.0002,3,"2024-12-31T21:10:47.355",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309925,1735679447364,"fUST",-754.45,0.0002,3,"2024-12-31T21:10:47.364",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309926,1735679447373,"fUST",-1477.71,0.0002,3,"2024-12-31T21:10:47.373",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309927,1735679447383,"fUST",-915.66,0.0002,3,"2024-12-31T21:10:47.383",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309928,1735679447392,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:47.392",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309929,1735679447401,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:47.401",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309930,1735679447411,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:47.411",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309931,1735679447421,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:47.421",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309932,1735679447430,"fUST",-687.313315,0.0002,2,"2024-12-31T21:10:47.430",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309933,1735679447439,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:47.439",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309934,1735679447448,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:47.448",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309935,1735679447458,"fUST",-687.313315,0.0002,2,"2024-12-31T21:10:47.458",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309936,1735679447467,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:47.467",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309937,1735679447476,"fUST",-830.37,0.0002,3,"2024-12-31T21:10:47.476",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309938,1735679447486,"fUST",-1182.84,0.0002,3,"2024-12-31T21:10:47.486",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309939,1735679447496,"fUST",-5516.38,0.0002,3,"2024-12-31T21:10:47.496",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309940,1735679447505,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:47.505",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309941,1735679447514,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:47.514",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309942,1735679447531,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:47.531",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309943,1735679447543,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:47.543",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309944,1735679447552,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:47.552",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309945,1735679447561,"fUST",-1548.35,0.0002,3,"2024-12-31T21:10:47.561",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309946,1735679447570,"fUST",-8771.98,0.0002,3,"2024-12-31T21:10:47.570",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309947,1735679447579,"fUST",-503.42,0.0002,3,"2024-12-31T21:10:47.579",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309948,1735679447588,"fUST",-1016.18,0.0002,3,"2024-12-31T21:10:47.588",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309949,1735679447596,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:47.596",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309950,1735679447606,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:47.606",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309951,1735679447616,"fUST",-956.62,0.0002,3,"2024-12-31T21:10:47.616",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309952,1735679447625,"fUST",-845.91,0.0002,3,"2024-12-31T21:10:47.625",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309953,1735679447635,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:47.635",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309954,1735679447644,"fUST",-309.90049118,0.0002,3,"2024-12-31T21:10:47.644",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309955,1735679447654,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:47.654",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309956,1735679447663,"fUST",-727.17,0.0002,3,"2024-12-31T21:10:47.663",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309957,1735679447672,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:47.672",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309958,1735679447681,"fUST",-571.77,0.0002,3,"2024-12-31T21:10:47.681",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309959,1735679447690,"fUST",-2896.96,0.0002,3,"2024-12-31T21:10:47.690",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309960,1735679447699,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:47.699",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309961,1735679447710,"fUST",-1237.87,0.0002,3,"2024-12-31T21:10:47.710",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309962,1735679447720,"fUST",-565.9,0.0002,3,"2024-12-31T21:10:47.720",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309963,1735679447729,"fUST",-4261.59,0.0002,3,"2024-12-31T21:10:47.729",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309964,1735679447739,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:47.739",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309965,1735679447748,"fUST",-1582.67,0.0002,3,"2024-12-31T21:10:47.748",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309966,1735679447757,"fUST",-500.0,0.0002,3,"2024-12-31T21:10:47.757",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309967,1735679447766,"fUST",-389.805421,0.0002,2,"2024-12-31T21:10:47.766",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309968,1735679447776,"fUST",-389.805421,0.0002,2,"2024-12-31T21:10:47.776",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309969,1735679447785,"fUST",-150.0,0.00020021,2,"2024-12-31T21:10:47.785",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309970,1735679447795,"fUST",-151.0,0.000201,4,"2024-12-31T21:10:47.795",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309971,1735679447804,"fUST",-1000.0,0.000201,2,"2024-12-31T21:10:47.804",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309972,1735679447813,"fUST",-618.0,0.000201,2,"2024-12-31T21:10:47.813",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309973,1735679447822,"fUST",-150.0,0.0002011,2,"2024-12-31T21:10:47.822",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309974,1735679447832,"fUST",-534.0,0.0002011,2,"2024-12-31T21:10:47.832",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309975,1735679447842,"fUST",-2093.0,0.0002011,2,"2024-12-31T21:10:47.842",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309976,1735679447851,"fUST",-2348.0,0.0002011,2,"2024-12-31T21:10:47.851",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309977,1735679447861,"fUST",-151.0,0.0002011,2,"2024-12-31T21:10:47.861",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309978,1735679447873,"fUST",-371.616481,0.0002011,2,"2024-12-31T21:10:47.873",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309979,1735679447883,"fUST",-371.616481,0.0002011,2,"2024-12-31T21:10:47.883",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309980,1735679447892,"fUST",-523.411285,0.0002011,2,"2024-12-31T21:10:47.892",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309981,1735679447903,"fUST",-523.411285,0.0002011,2,"2024-12-31T21:10:47.903",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309982,1735679447912,"fUST",-275.501114,0.0002011,2,"2024-12-31T21:10:47.912",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309983,1735679447921,"fUST",-275.501114,0.0002011,2,"2024-12-31T21:10:47.921",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309984,1735679447930,"fUST",-169.592575,0.0002011,2,"2024-12-31T21:10:47.930",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309985,1735679447939,"fUST",-169.592575,0.0002011,2,"2024-12-31T21:10:47.939",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309986,1735679447949,"fUST",-344.8621639,0.0002013,2,"2024-12-31T21:10:47.949",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309987,1735679447958,"fUST",-427.87814357,0.00020173,2,"2024-12-31T21:10:47.958",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309988,1735679447967,"fUST",-440.0,0.000202,2,"2024-12-31T21:10:47.967",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309989,1735679447977,"fUST",-169.85,0.00020218,2,"2024-12-31T21:10:47.977",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309990,1735679447987,"fUST",-152.0,0.00020218,2,"2024-12-31T21:10:47.987",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309991,1735679447996,"fUST",-152.0,0.00020218,2,"2024-12-31T21:10:47.996",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309992,1735679448006,"fUST",-152.0,0.00020218,2,"2024-12-31T21:10:48.006",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309993,1735679448015,"fUST",-152.0,0.00020218,2,"2024-12-31T21:10:48.015",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309994,1735679448025,"fUST",-152.0,0.00020218,2,"2024-12-31T21:10:48.025",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309995,1735679448035,"fUST",-152.0,0.00020218,2,"2024-12-31T21:10:48.035",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309996,1735679448044,"fUST",-152.0,0.00020218,2,"2024-12-31T21:10:48.044",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309997,1735679448054,"fUST",-152.0,0.00020218,2,"2024-12-31T21:10:48.054",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309998,1735679448064,"fUST",-152.0,0.00020218,2,"2024-12-31T21:10:48.064",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347309999,1735679448073,"fUST",-152.0,0.00020218,2,"2024-12-31T21:10:48.073",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310000,1735679448083,"fUST",-152.0,0.00020218,2,"2024-12-31T21:10:48.083",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310001,1735679448092,"fUST",-152.0,0.00020218,2,"2024-12-31T21:10:48.092",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310002,1735679448102,"fUST",-152.0,0.00020218,2,"2024-12-31T21:10:48.102",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310003,1735679448111,"fUST",-152.0,0.00020218,2,"2024-12-31T21:10:48.111",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310004,1735679448121,"fUST",-152.0,0.00020218,2,"2024-12-31T21:10:48.121",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310005,1735679448130,"fUST",-152.0,0.00020218,2,"2024-12-31T21:10:48.130",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310006,1735679448140,"fUST",-152.0,0.00020218,2,"2024-12-31T21:10:48.140",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310007,1735679448149,"fUST",-152.0,0.00020218,2,"2024-12-31T21:10:48.149",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310008,1735679448158,"fUST",-152.0,0.00020218,2,"2024-12-31T21:10:48.158",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310009,1735679448167,"fUST",-152.0,0.00020218,2,"2024-12-31T21:10:48.167",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310010,1735679448177,"fUST",-152.0,0.00020218,2,"2024-12-31T21:10:48.177",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310011,1735679448187,"fUST",-270.33,0.00020218,2,"2024-12-31T21:10:48.187",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310012,1735679448196,"fUST",-500.0,0.00020273,3,"2024-12-31T21:10:48.196",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310013,1735679448206,"fUST",-500.0,0.00020273,3,"2024-12-31T21:10:48.206",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310014,1735679448216,"fUST",-151.0,0.00020273,2,"2024-12-31T21:10:48.216",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310015,1735679448226,"fUST",-500.0,0.00020273,3,"2024-12-31T21:10:48.226",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310016,1735679448236,"fUST",-151.0,0.00020273,2,"2024-12-31T21:10:48.236",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310017,1735679448245,"fUST",-151.0,0.00020273,2,"2024-12-31T21:10:48.245",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310018,1735679448255,"fUST",-151.0,0.00020273,2,"2024-12-31T21:10:48.255",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310019,1735679448265,"fUST",-151.0,0.00020273,2,"2024-12-31T21:10:48.265",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310020,1735679448275,"fUST",-555.25,0.00020273,3,"2024-12-31T21:10:48.275",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310021,1735679448285,"fUST",-363.08933198,0.00020273,3,"2024-12-31T21:10:48.285",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310022,1735679448294,"fUST",-7797.53,0.00020273,3,"2024-12-31T21:10:48.294",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310023,1735679448304,"fUST",-500.0,0.00020273,3,"2024-12-31T21:10:48.304",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310024,1735679448312,"fUST",-853.75,0.00020273,3,"2024-12-31T21:10:48.312",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310025,1735679448321,"fUST",-500.0,0.00020273,3,"2024-12-31T21:10:48.321",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310026,1735679448330,"fUST",-1271.48,0.00020273,3,"2024-12-31T21:10:48.330",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310027,1735679448340,"fUST",-1470.73,0.00020273,3,"2024-12-31T21:10:48.340",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310028,1735679448351,"fUST",-500.0,0.00020273,3,"2024-12-31T21:10:48.351",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310029,1735679448360,"fUST",-532.45,0.00020273,3,"2024-12-31T21:10:48.360",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310030,1735679448370,"fUST",-500.0,0.00020273,3,"2024-12-31T21:10:48.370",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310031,1735679448381,"fUST",-500.0,0.00020273,3,"2024-12-31T21:10:48.381",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310032,1735679448391,"fUST",-500.0,0.00020273,3,"2024-12-31T21:10:48.391",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310033,1735679448401,"fUST",-855.05,0.00020273,3,"2024-12-31T21:10:48.401",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310034,1735679448413,"fUST",-500.0,0.00020273,3,"2024-12-31T21:10:48.413",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310035,1735679448422,"fUST",-683.45,0.00020273,3,"2024-12-31T21:10:48.422",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310036,1735679448431,"fUST",-456.331573,0.00020273,2,"2024-12-31T21:10:48.431",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310037,1735679448440,"fUST",-500.0,0.00020273,3,"2024-12-31T21:10:48.440",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310038,1735679448449,"fUST",-500.0,0.00020273,3,"2024-12-31T21:10:48.449",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310039,1735679448459,"fUST",-456.331573,0.00020273,2,"2024-12-31T21:10:48.459",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310040,1735679448468,"fUST",-772.63,0.00020273,3,"2024-12-31T21:10:48.468",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310041,1735679448478,"fUST",-500.0,0.00020273,3,"2024-12-31T21:10:48.478",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310042,1735679448487,"fUST",-719.37,0.00020273,3,"2024-12-31T21:10:48.487",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310043,1735679448496,"fUST",-500.0,0.00020273,3,"2024-12-31T21:10:48.496",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310044,1735679448506,"fUST",-500.0,0.00020273,3,"2024-12-31T21:10:48.506",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310045,1735679448516,"fUST",-500.0,0.00020273,3,"2024-12-31T21:10:48.516",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310046,1735679448525,"fUST",-500.0,0.00020273,3,"2024-12-31T21:10:48.525",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310047,1735679448534,"fUST",-500.0,0.00020273,3,"2024-12-31T21:10:48.534",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310048,1735679448543,"fUST",-500.0,0.00020273,3,"2024-12-31T21:10:48.543",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310049,1735679448553,"fUST",-595.35,0.00020273,3,"2024-12-31T21:10:48.553",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310050,1735679448562,"fUST",-500.0,0.00020273,3,"2024-12-31T21:10:48.562",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310051,1735679448570,"fUST",-500.0,0.00020273,3,"2024-12-31T21:10:48.570",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310052,1735679448579,"fUST",-500.0,0.00020273,3,"2024-12-31T21:10:48.579",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310053,1735679448588,"fUST",-500.0,0.00020273,2,"2024-12-31T21:10:48.588",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310054,1735679448597,"fUST",-313.136126,0.00020273,2,"2024-12-31T21:10:48.597",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310055,1735679448607,"fUST",-5062.37,0.00020273,3,"2024-12-31T21:10:48.607",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310056,1735679448617,"fUST",-500.0,0.00020273,3,"2024-12-31T21:10:48.617",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310057,1735679448631,"fUST",-623.88,0.00020273,3,"2024-12-31T21:10:48.631",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310058,1735679448641,"fUST",-500.0,0.00020273,3,"2024-12-31T21:10:48.641",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310059,1735679448651,"fUST",-151.0,0.00020273,2,"2024-12-31T21:10:48.651",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310060,1735679448660,"fUST",-906.38,0.00020273,3,"2024-12-31T21:10:48.660",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310061,1735679448669,"fUST",-151.0,0.00020273,2,"2024-12-31T21:10:48.669",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310062,1735679448678,"fUST",-624.44,0.00020273,3,"2024-12-31T21:10:48.678",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310063,1735679448687,"fUST",-340.834427,0.00020273,2,"2024-12-31T21:10:48.687",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310064,1735679448696,"fUST",-597.87,0.00020273,3,"2024-12-31T21:10:48.696",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310065,1735679448706,"fUST",-340.834427,0.00020273,2,"2024-12-31T21:10:48.706",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310066,1735679448715,"fUST",-151.0,0.00020273,2,"2024-12-31T21:10:48.715",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310067,1735679448725,"fUST",-500.0,0.00020273,3,"2024-12-31T21:10:48.725",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310068,1735679448735,"fUST",-500.0,0.00020273,3,"2024-12-31T21:10:48.735",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310069,1735679448745,"fUST",-750.06,0.00020273,3,"2024-12-31T21:10:48.745",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310070,1735679448754,"fUST",-1089.62,0.00020273,3,"2024-12-31T21:10:48.754",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310071,1735679448764,"fUST",-557.74,0.00020273,3,"2024-12-31T21:10:48.764",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310072,1735679448774,"fUST",-500.0,0.00020273,3,"2024-12-31T21:10:48.774",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310073,1735679448785,"fUST",-151.0,0.00020273,2,"2024-12-31T21:10:48.785",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310074,1735679448795,"fUST",-500.0,0.00020273,3,"2024-12-31T21:10:48.795",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310075,1735679448804,"fUST",-151.0,0.00020273,2,"2024-12-31T21:10:48.804",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310076,1735679448813,"fUST",-500.0,0.00020273,3,"2024-12-31T21:10:48.813",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310077,1735679448823,"fUST",-1061.03,0.00020273,3,"2024-12-31T21:10:48.823",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310078,1735679448832,"fUST",-545.23847779,0.00020273,3,"2024-12-31T21:10:48.832",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310079,1735679448841,"fUST",-231.819887,0.00020273,2,"2024-12-31T21:10:48.841",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310080,1735679448851,"fUST",-735.12,0.00020273,3,"2024-12-31T21:10:48.851",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310081,1735679448860,"fUST",-231.819887,0.00020273,2,"2024-12-31T21:10:48.860",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310082,1735679448874,"fUST",-561.1,0.00020273,3,"2024-12-31T21:10:48.874",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310083,1735679448883,"fUST",-503.84527599,0.00020273,3,"2024-12-31T21:10:48.883",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310084,1735679448893,"fUST",-230.623201,0.00020273,2,"2024-12-31T21:10:48.893",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310085,1735679448901,"fUST",-500.0,0.00020273,3,"2024-12-31T21:10:48.901",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310086,1735679448911,"fUST",-230.623201,0.00020273,2,"2024-12-31T21:10:48.911",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310087,1735679448921,"fUST",-500.0,0.00020273,3,"2024-12-31T21:10:48.921",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310088,1735679448930,"fUST",-723.8,0.00020273,3,"2024-12-31T21:10:48.930",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310089,1735679448939,"fUST",-151.0,0.00020273,2,"2024-12-31T21:10:48.939",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310090,1735679448947,"fUST",-499.0,0.00020273,2,"2024-12-31T21:10:48.947",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310091,1735679448957,"fUST",-1078.54,0.00020273,3,"2024-12-31T21:10:48.957",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310092,1735679448966,"fUST",-264.728668,0.00020273,2,"2024-12-31T21:10:48.966",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310093,1735679448975,"fUST",-614.34,0.00020273,3,"2024-12-31T21:10:48.975",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310094,1735679448984,"fUST",-500.0,0.00020273,3,"2024-12-31T21:10:48.984",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310095,1735679448993,"fUST",-3291.31,0.00020273,3,"2024-12-31T21:10:48.993",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310096,1735679449002,"fUST",-264.728668,0.00020273,2,"2024-12-31T21:10:49.002",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310097,1735679449012,"fUST",-920.06,0.00020273,3,"2024-12-31T21:10:49.012",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310098,1735679449021,"fUST",-596.25,0.00020273,3,"2024-12-31T21:10:49.021",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310099,1735679449030,"fUST",-371.616481,0.00020273,2,"2024-12-31T21:10:49.030",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310100,1735679449039,"fUST",-371.616481,0.00020273,2,"2024-12-31T21:10:49.039",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310101,1735679449048,"fUST",-2095.76,0.00020273,3,"2024-12-31T21:10:49.048",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310102,1735679449057,"fUST",-826.6,0.00020273,3,"2024-12-31T21:10:49.057",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310103,1735679449066,"fUST",-500.0,0.00020273,3,"2024-12-31T21:10:49.066",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310104,1735679449075,"fUST",-523.411285,0.00020273,2,"2024-12-31T21:10:49.075",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310105,1735679449085,"fUST",-500.0,0.00020273,3,"2024-12-31T21:10:49.085",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310106,1735679449186,"fUST",-833.34,0.00020273,3,"2024-12-31T21:10:49.186",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310107,1735679449196,"fUST",-500.0,0.00020273,3,"2024-12-31T21:10:49.196",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310108,1735679449205,"fUST",-523.411285,0.00020273,2,"2024-12-31T21:10:49.205",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310109,1735679449217,"fUST",-1558.72,0.00020273,3,"2024-12-31T21:10:49.217",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310110,1735679449227,"fUST",-2078.82,0.00020273,3,"2024-12-31T21:10:49.227",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310111,1735679449236,"fUST",-500.0,0.00020273,3,"2024-12-31T21:10:49.236",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310112,1735679449246,"fUST",-275.501114,0.00020273,2,"2024-12-31T21:10:49.246",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310113,1735679449255,"fUST",-275.501114,0.00020273,2,"2024-12-31T21:10:49.255",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310114,1735679449265,"fUST",-500.0,0.00020273,3,"2024-12-31T21:10:49.265",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310115,1735679449274,"fUST",-1419.68,0.00020273,3,"2024-12-31T21:10:49.274",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310116,1735679449283,"fUST",-169.592575,0.00020273,2,"2024-12-31T21:10:49.283",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310117,1735679449293,"fUST",-169.592575,0.00020273,2,"2024-12-31T21:10:49.293",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310118,1735679449303,"fUST",-500.0,0.00020273,3,"2024-12-31T21:10:49.303",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310119,1735679449314,"fUST",-2921.96,0.00020273,3,"2024-12-31T21:10:49.314",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310120,1735679449323,"fUST",-500.0,0.00020273,3,"2024-12-31T21:10:49.323",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310121,1735679449332,"fUST",-500.0,0.00020273,3,"2024-12-31T21:10:49.332",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310122,1735679449343,"fUST",-799.98,0.00020273,3,"2024-12-31T21:10:49.343",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310123,1735679449352,"fUST",-191.44974,0.00020273,2,"2024-12-31T21:10:49.352",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310124,1735679449361,"fUST",-191.44974,0.00020273,2,"2024-12-31T21:10:49.361",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310125,1735679449371,"fUST",-689.76,0.00020273,3,"2024-12-31T21:10:49.371",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310126,1735679449380,"fUST",-245.96079676,0.00020273,3,"2024-12-31T21:10:49.380",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310127,1735679449390,"fUST",-861.64,0.00020273,3,"2024-12-31T21:10:49.390",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310128,1735679449399,"fUST",-600.4,0.00020273,3,"2024-12-31T21:10:49.399",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310129,1735679449408,"fUST",-731.78,0.00020273,3,"2024-12-31T21:10:49.408",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310130,1735679449417,"fUST",-751.77,0.00020273,3,"2024-12-31T21:10:49.417",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310131,1735679449427,"fUST",-500.0,0.00020273,3,"2024-12-31T21:10:49.427",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310132,1735679449436,"fUST",-730.16,0.00020273,3,"2024-12-31T21:10:49.436",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310133,1735679449446,"fUST",-756.61,0.00020273,3,"2024-12-31T21:10:49.446",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310134,1735679449456,"fUST",-500.0,0.00020273,3,"2024-12-31T21:10:49.456",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310135,1735679449466,"fUST",-2423.86,0.00020273,3,"2024-12-31T21:10:49.466",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310136,1735679449475,"fUST",-1420.74,0.00020273,3,"2024-12-31T21:10:49.475",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310137,1735679449484,"fUST",-39820.71,0.00020273,3,"2024-12-31T21:10:49.484",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310138,1735679449493,"fUST",-500.0,0.00020273,3,"2024-12-31T21:10:49.493",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310139,1735679449503,"fUST",-1014.13,0.00020273,3,"2024-12-31T21:10:49.503",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310140,1735679449513,"fUST",-500.0,0.00020273,3,"2024-12-31T21:10:49.513",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310141,1735679449522,"fUST",-1726.52,0.00020273,3,"2024-12-31T21:10:49.522",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310142,1735679449532,"fUST",-6262.73,0.00020273,3,"2024-12-31T21:10:49.532",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310143,1735679449542,"fUST",-1078.31,0.00020273,3,"2024-12-31T21:10:49.542",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310144,1735679449551,"fUST",-1324.32,0.00020273,3,"2024-12-31T21:10:49.551",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310145,1735679449561,"fUST",-1826.49,0.00020273,3,"2024-12-31T21:10:49.561",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310146,1735679449571,"fUST",-500.0,0.00020273,3,"2024-12-31T21:10:49.571",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310147,1735679449581,"fUST",-885.37,0.00020273,3,"2024-12-31T21:10:49.581",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310148,1735679449590,"fUST",-961.81,0.00020273,3,"2024-12-31T21:10:49.590",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310149,1735679449599,"fUST",-1477.71,0.00020273,3,"2024-12-31T21:10:49.599",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310150,1735679449609,"fUST",-754.45,0.00020273,3,"2024-12-31T21:10:49.609",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310151,1735679449619,"fUST",-915.66,0.00020273,3,"2024-12-31T21:10:49.619",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310152,1735679449629,"fUST",-500.0,0.00020273,3,"2024-12-31T21:10:49.629",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310153,1735679449638,"fUST",-561.23557064,0.00020273,3,"2024-12-31T21:10:49.638",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310154,1735679449649,"fUST",-500.0,0.00020273,3,"2024-12-31T21:10:49.649",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310155,1735679449659,"fUST",-687.313315,0.00020273,2,"2024-12-31T21:10:49.659",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310156,1735679449671,"fUST",-500.0,0.00020273,3,"2024-12-31T21:10:49.671",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310157,1735679449680,"fUST",-500.0,0.00020273,3,"2024-12-31T21:10:49.680",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310158,1735679449689,"fUST",-687.313315,0.00020273,2,"2024-12-31T21:10:49.689",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310159,1735679449699,"fUST",-500.0,0.00020273,3,"2024-12-31T21:10:49.699",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310160,1735679449709,"fUST",-830.37,0.00020273,3,"2024-12-31T21:10:49.709",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310161,1735679449718,"fUST",-1182.84,0.00020273,3,"2024-12-31T21:10:49.718",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310162,1735679449727,"fUST",-5516.38,0.00020273,3,"2024-12-31T21:10:49.727",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310163,1735679449736,"fUST",-500.0,0.00020273,3,"2024-12-31T21:10:49.736",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310164,1735679449745,"fUST",-500.0,0.00020273,3,"2024-12-31T21:10:49.745",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310165,1735679449755,"fUST",-500.0,0.00020273,3,"2024-12-31T21:10:49.755",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310166,1735679449764,"fUST",-500.0,0.00020273,3,"2024-12-31T21:10:49.764",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310167,1735679449774,"fUST",-500.0,0.00020273,3,"2024-12-31T21:10:49.774",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310168,1735679449783,"fUST",-1548.35,0.00020273,3,"2024-12-31T21:10:49.783",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310169,1735679449792,"fUST",-8771.98,0.00020273,3,"2024-12-31T21:10:49.792",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310170,1735679449802,"fUST",-503.42,0.00020273,3,"2024-12-31T21:10:49.802",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310171,1735679449811,"fUST",-1016.18,0.00020273,3,"2024-12-31T21:10:49.811",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310172,1735679449820,"fUST",-500.0,0.00020273,3,"2024-12-31T21:10:49.820",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310173,1735679449830,"fUST",-500.0,0.00020273,3,"2024-12-31T21:10:49.830",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310174,1735679449839,"fUST",-956.62,0.00020273,3,"2024-12-31T21:10:49.839",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310175,1735679449849,"fUST",-845.91,0.00020273,3,"2024-12-31T21:10:49.849",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310176,1735679449858,"fUST",-500.0,0.00020273,3,"2024-12-31T21:10:49.858",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310177,1735679449869,"fUST",-500.0,0.00020273,3,"2024-12-31T21:10:49.869",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310178,1735679449887,"fUST",-727.17,0.00020273,3,"2024-12-31T21:10:49.887",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310179,1735679449897,"fUST",-500.0,0.00020273,3,"2024-12-31T21:10:49.897",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310180,1735679449907,"fUST",-571.77,0.00020273,3,"2024-12-31T21:10:49.907",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310181,1735679449916,"fUST",-2896.96,0.00020273,3,"2024-12-31T21:10:49.916",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310182,1735679449929,"fUST",-1237.87,0.00020273,3,"2024-12-31T21:10:49.929",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310183,1735679449938,"fUST",-565.9,0.00020273,3,"2024-12-31T21:10:49.938",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310184,1735679449947,"fUST",-4261.59,0.00020273,3,"2024-12-31T21:10:49.947",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310185,1735679449960,"fUST",-500.0,0.00020273,3,"2024-12-31T21:10:49.960",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310186,1735679449970,"fUST",-1582.67,0.00020273,3,"2024-12-31T21:10:49.970",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310187,1735679449979,"fUST",-500.0,0.00020273,3,"2024-12-31T21:10:49.979",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310188,1735679449989,"fUST",-389.805421,0.00020273,2,"2024-12-31T21:10:49.989",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310189,1735679449998,"fUST",-389.805421,0.00020273,2,"2024-12-31T21:10:49.998",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310190,1735679450007,"fUST",-151.0,0.000203,4,"2024-12-31T21:10:50.007",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310191,1735679450016,"fUST",-151.0,0.000203,3,"2024-12-31T21:10:50.016",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310192,1735679450025,"fUST",-344.8621639,0.00020305,2,"2024-12-31T21:10:50.025",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310193,1735679450035,"fUST",-1143.25929191,0.00020321,2,"2024-12-31T21:10:50.035",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310194,1735679450044,"fUST",-389.805421,0.00020321,2,"2024-12-31T21:10:50.044",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310195,1735679450054,"fUST",-389.805421,0.00020321,2,"2024-12-31T21:10:50.054",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310196,1735679450064,"fUST",-151.0,0.000204,4,"2024-12-31T21:10:50.064",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310197,1735679450075,"fUST",-709.1877266,0.00020403,2,"2024-12-31T21:10:50.075",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310198,1735679450085,"fUST",-400.0,0.00020447,2,"2024-12-31T21:10:50.085",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310199,1735679450094,"fUST",-344.8621639,0.00020481,2,"2024-12-31T21:10:50.094",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310200,1735679450103,"fUST",-151.0,0.000205,3,"2024-12-31T21:10:50.103",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310201,1735679450113,"fUST",-276.99246,0.00020521,2,"2024-12-31T21:10:50.113",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310202,1735679450123,"fUST",-500.0,0.00020547,3,"2024-12-31T21:10:50.123",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310203,1735679450132,"fUST",-500.0,0.00020547,3,"2024-12-31T21:10:50.132",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310204,1735679450142,"fUST",-500.0,0.00020547,3,"2024-12-31T21:10:50.142",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310205,1735679450152,"fUST",-187.830355,0.00020547,2,"2024-12-31T21:10:50.152",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310206,1735679450162,"fUST",-151.0,0.00020547,2,"2024-12-31T21:10:50.162",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310207,1735679450171,"fUST",-151.0,0.00020547,2,"2024-12-31T21:10:50.171",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310208,1735679450181,"fUST",-555.25,0.00020547,3,"2024-12-31T21:10:50.181",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310209,1735679450190,"fUST",-7797.53,0.00020547,3,"2024-12-31T21:10:50.190",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310210,1735679450200,"fUST",-500.0,0.00020547,3,"2024-12-31T21:10:50.200",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310211,1735679450211,"fUST",-853.75,0.00020547,3,"2024-12-31T21:10:50.211",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310212,1735679450220,"fUST",-150.21,0.00020547,2,"2024-12-31T21:10:50.220",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310213,1735679450230,"fUST",-150.18,0.00020547,2,"2024-12-31T21:10:50.230",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310214,1735679450239,"fUST",-500.0,0.00020547,3,"2024-12-31T21:10:50.239",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310215,1735679450248,"fUST",-1271.48,0.00020547,3,"2024-12-31T21:10:50.248",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310216,1735679450257,"fUST",-1470.73,0.00020547,3,"2024-12-31T21:10:50.257",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310217,1735679450266,"fUST",-500.0,0.00020547,3,"2024-12-31T21:10:50.266",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310218,1735679450276,"fUST",-532.45,0.00020547,3,"2024-12-31T21:10:50.276",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310219,1735679450285,"fUST",-500.0,0.00020547,3,"2024-12-31T21:10:50.285",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310220,1735679450294,"fUST",-500.0,0.00020547,3,"2024-12-31T21:10:50.294",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310221,1735679450303,"fUST",-500.0,0.00020547,3,"2024-12-31T21:10:50.303",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310222,1735679450311,"fUST",-855.05,0.00020547,3,"2024-12-31T21:10:50.311",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310223,1735679450320,"fUST",-500.0,0.00020547,3,"2024-12-31T21:10:50.320",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310224,1735679450329,"fUST",-456.331573,0.00020547,2,"2024-12-31T21:10:50.329",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310225,1735679450339,"fUST",-683.45,0.00020547,3,"2024-12-31T21:10:50.339",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310226,1735679450348,"fUST",-500.0,0.00020547,3,"2024-12-31T21:10:50.348",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310227,1735679450357,"fUST",-500.0,0.00020547,3,"2024-12-31T21:10:50.357",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310228,1735679450366,"fUST",-456.331573,0.00020547,2,"2024-12-31T21:10:50.366",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310229,1735679450375,"fUST",-772.63,0.00020547,3,"2024-12-31T21:10:50.375",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310230,1735679450384,"fUST",-500.0,0.00020547,3,"2024-12-31T21:10:50.384",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310231,1735679450393,"fUST",-719.37,0.00020547,3,"2024-12-31T21:10:50.393",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310232,1735679450403,"fUST",-500.0,0.00020547,3,"2024-12-31T21:10:50.403",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310233,1735679450411,"fUST",-500.0,0.00020547,3,"2024-12-31T21:10:50.411",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310234,1735679450421,"fUST",-500.0,0.00020547,3,"2024-12-31T21:10:50.421",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310235,1735679450430,"fUST",-500.0,0.00020547,3,"2024-12-31T21:10:50.430",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310236,1735679450439,"fUST",-500.0,0.00020547,3,"2024-12-31T21:10:50.439",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310237,1735679450448,"fUST",-500.0,0.00020547,3,"2024-12-31T21:10:50.448",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310238,1735679450457,"fUST",-595.35,0.00020547,3,"2024-12-31T21:10:50.457",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310239,1735679450466,"fUST",-500.0,0.00020547,3,"2024-12-31T21:10:50.466",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310240,1735679450475,"fUST",-500.0,0.00020547,3,"2024-12-31T21:10:50.475",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310241,1735679450484,"fUST",-500.0,0.00020547,3,"2024-12-31T21:10:50.484",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310242,1735679450493,"fUST",-500.0,0.00020547,2,"2024-12-31T21:10:50.493",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310243,1735679450502,"fUST",-313.136126,0.00020547,2,"2024-12-31T21:10:50.502",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310244,1735679450511,"fUST",-5062.37,0.00020547,3,"2024-12-31T21:10:50.511",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310245,1735679450520,"fUST",-500.0,0.00020547,3,"2024-12-31T21:10:50.520",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310246,1735679450530,"fUST",-623.88,0.00020547,3,"2024-12-31T21:10:50.530",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310247,1735679450539,"fUST",-500.0,0.00020547,3,"2024-12-31T21:10:50.539",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310248,1735679450547,"fUST",-906.38,0.00020547,3,"2024-12-31T21:10:50.547",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310249,1735679450556,"fUST",-151.0,0.00020547,2,"2024-12-31T21:10:50.556",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310250,1735679450565,"fUST",-624.44,0.00020547,3,"2024-12-31T21:10:50.565",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310251,1735679450574,"fUST",-340.834427,0.00020547,2,"2024-12-31T21:10:50.574",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310252,1735679450583,"fUST",-597.87,0.00020547,3,"2024-12-31T21:10:50.583",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310253,1735679450593,"fUST",-340.834427,0.00020547,2,"2024-12-31T21:10:50.593",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310254,1735679450602,"fUST",-500.0,0.00020547,3,"2024-12-31T21:10:50.602",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310255,1735679450611,"fUST",-500.0,0.00020547,3,"2024-12-31T21:10:50.611",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310256,1735679450620,"fUST",-750.06,0.00020547,3,"2024-12-31T21:10:50.620",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310257,1735679450629,"fUST",-1089.62,0.00020547,3,"2024-12-31T21:10:50.629",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310258,1735679450638,"fUST",-557.74,0.00020547,3,"2024-12-31T21:10:50.638",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310259,1735679450648,"fUST",-500.0,0.00020547,3,"2024-12-31T21:10:50.648",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310260,1735679450657,"fUST",-500.0,0.00020547,3,"2024-12-31T21:10:50.657",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310261,1735679450665,"fUST",-1061.03,0.00020547,3,"2024-12-31T21:10:50.665",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310262,1735679450675,"fUST",-500.0,0.00020547,3,"2024-12-31T21:10:50.675",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310263,1735679450683,"fUST",-231.819887,0.00020547,2,"2024-12-31T21:10:50.683",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310264,1735679450693,"fUST",-735.12,0.00020547,3,"2024-12-31T21:10:50.693",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310265,1735679450701,"fUST",-231.819887,0.00020547,2,"2024-12-31T21:10:50.701",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310266,1735679450710,"fUST",-561.1,0.00020547,3,"2024-12-31T21:10:50.710",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310267,1735679450719,"fUST",-150.18,0.00020547,2,"2024-12-31T21:10:50.719",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310268,1735679450728,"fUST",-150.18,0.00020547,2,"2024-12-31T21:10:50.728",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310269,1735679450738,"fUST",-230.623201,0.00020547,2,"2024-12-31T21:10:50.738",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310270,1735679450747,"fUST",-150.28791376,0.00020547,2,"2024-12-31T21:10:50.747",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310271,1735679450756,"fUST",-500.0,0.00020547,3,"2024-12-31T21:10:50.756",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310272,1735679450765,"fUST",-230.623201,0.00020547,2,"2024-12-31T21:10:50.765",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310273,1735679450774,"fUST",-500.0,0.00020547,3,"2024-12-31T21:10:50.774",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310274,1735679450783,"fUST",-723.8,0.00020547,3,"2024-12-31T21:10:50.783",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310275,1735679450792,"fUST",-151.0,0.00020547,2,"2024-12-31T21:10:50.792",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310276,1735679450801,"fUST",-1078.54,0.00020547,3,"2024-12-31T21:10:50.801",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310277,1735679450809,"fUST",-264.728668,0.00020547,2,"2024-12-31T21:10:50.809",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310278,1735679450818,"fUST",-614.34,0.00020547,3,"2024-12-31T21:10:50.818",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310279,1735679450827,"fUST",-500.0,0.00020547,3,"2024-12-31T21:10:50.827",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310280,1735679450836,"fUST",-3291.31,0.00020547,3,"2024-12-31T21:10:50.836",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310281,1735679450845,"fUST",-264.728668,0.00020547,2,"2024-12-31T21:10:50.845",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310282,1735679450855,"fUST",-920.06,0.00020547,3,"2024-12-31T21:10:50.855",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310283,1735679450864,"fUST",-596.25,0.00020547,3,"2024-12-31T21:10:50.864",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310284,1735679450876,"fUST",-371.616481,0.00020547,2,"2024-12-31T21:10:50.876",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310285,1735679450885,"fUST",-371.616481,0.00020547,2,"2024-12-31T21:10:50.885",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310286,1735679450895,"fUST",-2095.76,0.00020547,3,"2024-12-31T21:10:50.895",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310287,1735679450903,"fUST",-826.6,0.00020547,3,"2024-12-31T21:10:50.903",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310288,1735679450913,"fUST",-500.0,0.00020547,3,"2024-12-31T21:10:50.913",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310289,1735679450922,"fUST",-523.411285,0.00020547,2,"2024-12-31T21:10:50.922",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310290,1735679450931,"fUST",-500.0,0.00020547,3,"2024-12-31T21:10:50.931",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310291,1735679450940,"fUST",-833.34,0.00020547,3,"2024-12-31T21:10:50.940",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310292,1735679450949,"fUST",-500.0,0.00020547,3,"2024-12-31T21:10:50.949",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310293,1735679450962,"fUST",-523.411285,0.00020547,2,"2024-12-31T21:10:50.962",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310294,1735679450971,"fUST",-1558.72,0.00020547,3,"2024-12-31T21:10:50.971",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310295,1735679450980,"fUST",-2078.82,0.00020547,3,"2024-12-31T21:10:50.980",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310296,1735679450989,"fUST",-500.0,0.00020547,3,"2024-12-31T21:10:50.989",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310297,1735679450998,"fUST",-275.501114,0.00020547,2,"2024-12-31T21:10:50.998",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310298,1735679451007,"fUST",-275.501114,0.00020547,2,"2024-12-31T21:10:51.007",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310299,1735679451016,"fUST",-500.0,0.00020547,3,"2024-12-31T21:10:51.016",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310300,1735679451025,"fUST",-1419.68,0.00020547,3,"2024-12-31T21:10:51.025",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310301,1735679451035,"fUST",-169.592575,0.00020547,2,"2024-12-31T21:10:51.035",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310302,1735679451044,"fUST",-169.592575,0.00020547,2,"2024-12-31T21:10:51.044",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310303,1735679451053,"fUST",-500.0,0.00020547,3,"2024-12-31T21:10:51.053",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310304,1735679451149,"fUST",-2921.96,0.00020547,3,"2024-12-31T21:10:51.149",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310305,1735679451158,"fUST",-500.0,0.00020547,3,"2024-12-31T21:10:51.158",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310306,1735679451167,"fUST",-799.98,0.00020547,3,"2024-12-31T21:10:51.167",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310307,1735679451176,"fUST",-191.44974,0.00020547,2,"2024-12-31T21:10:51.176",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310308,1735679451185,"fUST",-191.44974,0.00020547,2,"2024-12-31T21:10:51.185",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310309,1735679451194,"fUST",-689.76,0.00020547,3,"2024-12-31T21:10:51.194",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310310,1735679451203,"fUST",-861.64,0.00020547,3,"2024-12-31T21:10:51.203",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310311,1735679451214,"fUST",-600.4,0.00020547,3,"2024-12-31T21:10:51.214",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310312,1735679451223,"fUST",-500.0,0.00020547,2,"2024-12-31T21:10:51.223",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310313,1735679451232,"fUST",-150.18,0.00020547,2,"2024-12-31T21:10:51.232",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310314,1735679451241,"fUST",-731.78,0.00020547,3,"2024-12-31T21:10:51.241",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310315,1735679451250,"fUST",-150.18,0.00020547,2,"2024-12-31T21:10:51.250",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310316,1735679451259,"fUST",-150.21,0.00020547,2,"2024-12-31T21:10:51.259",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310317,1735679451268,"fUST",-751.77,0.00020547,3,"2024-12-31T21:10:51.268",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310318,1735679451277,"fUST",-500.0,0.00020547,3,"2024-12-31T21:10:51.277",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310319,1735679451286,"fUST",-500.0,0.00020547,2,"2024-12-31T21:10:51.286",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310320,1735679451295,"fUST",-500.0,0.00020547,2,"2024-12-31T21:10:51.295",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310321,1735679451304,"fUST",-150.18,0.00020547,2,"2024-12-31T21:10:51.304",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310322,1735679451313,"fUST",-150.24,0.00020547,2,"2024-12-31T21:10:51.313",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310323,1735679451322,"fUST",-730.16,0.00020547,3,"2024-12-31T21:10:51.322",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310324,1735679451331,"fUST",-756.61,0.00020547,3,"2024-12-31T21:10:51.331",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310325,1735679451340,"fUST",-500.0,0.00020547,3,"2024-12-31T21:10:51.340",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310326,1735679451349,"fUST",-2423.86,0.00020547,3,"2024-12-31T21:10:51.349",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310327,1735679451358,"fUST",-1420.74,0.00020547,3,"2024-12-31T21:10:51.358",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310328,1735679451367,"fUST",-39820.71,0.00020547,3,"2024-12-31T21:10:51.367",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310329,1735679451376,"fUST",-500.0,0.00020547,3,"2024-12-31T21:10:51.376",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310330,1735679451385,"fUST",-1014.13,0.00020547,3,"2024-12-31T21:10:51.385",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310331,1735679451394,"fUST",-500.0,0.00020547,3,"2024-12-31T21:10:51.394",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310332,1735679451403,"fUST",-1726.52,0.00020547,3,"2024-12-31T21:10:51.403",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310333,1735679451413,"fUST",-278.04075783,0.00020547,2,"2024-12-31T21:10:51.413",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310334,1735679451422,"fUST",-6262.73,0.00020547,3,"2024-12-31T21:10:51.422",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310335,1735679451432,"fUST",-1078.31,0.00020547,3,"2024-12-31T21:10:51.432",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310336,1735679451441,"fUST",-1324.32,0.00020547,3,"2024-12-31T21:10:51.441",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310337,1735679451450,"fUST",-1826.49,0.00020547,3,"2024-12-31T21:10:51.450",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310338,1735679451460,"fUST",-500.0,0.00020547,3,"2024-12-31T21:10:51.460",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310339,1735679451470,"fUST",-150.18,0.00020547,2,"2024-12-31T21:10:51.470",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310340,1735679451478,"fUST",-203.43496703,0.00020547,2,"2024-12-31T21:10:51.478",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310341,1735679451487,"fUST",-885.37,0.00020547,3,"2024-12-31T21:10:51.487",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310342,1735679451497,"fUST",-159.4091673,0.00020547,2,"2024-12-31T21:10:51.497",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310343,1735679451505,"fUST",-961.81,0.00020547,3,"2024-12-31T21:10:51.505",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310344,1735679451514,"fUST",-500.0,0.00020547,2,"2024-12-31T21:10:51.514",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310345,1735679451523,"fUST",-754.45,0.00020547,3,"2024-12-31T21:10:51.523",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310346,1735679451533,"fUST",-1477.71,0.00020547,3,"2024-12-31T21:10:51.533",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310347,1735679451542,"fUST",-150.21,0.00020547,2,"2024-12-31T21:10:51.542",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310348,1735679451551,"fUST",-915.66,0.00020547,3,"2024-12-31T21:10:51.551",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310349,1735679451559,"fUST",-500.0,0.00020547,3,"2024-12-31T21:10:51.559",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310350,1735679451569,"fUST",-500.0,0.00020547,3,"2024-12-31T21:10:51.569",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310351,1735679451579,"fUST",-687.313315,0.00020547,2,"2024-12-31T21:10:51.579",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310352,1735679451588,"fUST",-500.0,0.00020547,3,"2024-12-31T21:10:51.588",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310353,1735679451596,"fUST",-500.0,0.00020547,3,"2024-12-31T21:10:51.596",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310354,1735679451606,"fUST",-687.313315,0.00020547,2,"2024-12-31T21:10:51.606",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310355,1735679451615,"fUST",-500.0,0.00020547,3,"2024-12-31T21:10:51.615",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310356,1735679451624,"fUST",-830.37,0.00020547,3,"2024-12-31T21:10:51.624",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310357,1735679451633,"fUST",-1182.84,0.00020547,3,"2024-12-31T21:10:51.633",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310358,1735679451642,"fUST",-5516.38,0.00020547,3,"2024-12-31T21:10:51.642",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310359,1735679451652,"fUST",-500.0,0.00020547,3,"2024-12-31T21:10:51.652",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310360,1735679451661,"fUST",-500.0,0.00020547,3,"2024-12-31T21:10:51.661",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310361,1735679451670,"fUST",-500.0,0.00020547,3,"2024-12-31T21:10:51.670",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310362,1735679451679,"fUST",-500.0,0.00020547,3,"2024-12-31T21:10:51.679",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310363,1735679451689,"fUST",-500.0,0.00020547,3,"2024-12-31T21:10:51.689",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310364,1735679451698,"fUST",-1548.35,0.00020547,3,"2024-12-31T21:10:51.698",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310365,1735679451707,"fUST",-8771.98,0.00020547,3,"2024-12-31T21:10:51.707",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310366,1735679451716,"fUST",-503.42,0.00020547,3,"2024-12-31T21:10:51.716",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310367,1735679451726,"fUST",-1016.18,0.00020547,3,"2024-12-31T21:10:51.726",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310368,1735679451736,"fUST",-500.0,0.00020547,3,"2024-12-31T21:10:51.736",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310369,1735679451745,"fUST",-500.0,0.00020547,3,"2024-12-31T21:10:51.745",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310370,1735679451754,"fUST",-956.62,0.00020547,3,"2024-12-31T21:10:51.754",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310371,1735679451763,"fUST",-845.91,0.00020547,3,"2024-12-31T21:10:51.763",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310372,1735679451772,"fUST",-500.0,0.00020547,3,"2024-12-31T21:10:51.772",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310373,1735679451781,"fUST",-500.0,0.00020547,3,"2024-12-31T21:10:51.781",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310374,1735679451791,"fUST",-727.17,0.00020547,3,"2024-12-31T21:10:51.791",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310375,1735679451800,"fUST",-500.0,0.00020547,3,"2024-12-31T21:10:51.800",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310376,1735679451809,"fUST",-571.77,0.00020547,3,"2024-12-31T21:10:51.809",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310377,1735679451818,"fUST",-2896.96,0.00020547,3,"2024-12-31T21:10:51.818",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310378,1735679451828,"fUST",-1237.87,0.00020547,3,"2024-12-31T21:10:51.828",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310379,1735679451837,"fUST",-565.9,0.00020547,3,"2024-12-31T21:10:51.837",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310380,1735679451846,"fUST",-4261.59,0.00020547,3,"2024-12-31T21:10:51.846",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310381,1735679451855,"fUST",-500.0,0.00020547,3,"2024-12-31T21:10:51.855",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310382,1735679451865,"fUST",-1582.67,0.00020547,3,"2024-12-31T21:10:51.865",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310383,1735679451878,"fUST",-500.0,0.00020547,3,"2024-12-31T21:10:51.878",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310384,1735679451887,"fUST",-389.805421,0.00020547,2,"2024-12-31T21:10:51.887",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310385,1735679451895,"fUST",-389.805421,0.00020547,2,"2024-12-31T21:10:51.895",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310386,1735679451904,"fUST",-1000.0,0.00020558,2,"2024-12-31T21:10:51.904",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310387,1735679451915,"fUST",-500.0,0.00020573,2,"2024-12-31T21:10:51.915",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310388,1735679451924,"fUST",-5541.76,0.000206,2,"2024-12-31T21:10:51.924",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310389,1735679451933,"fUST",-11200.39,0.000206,2,"2024-12-31T21:10:51.933",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310390,1735679451942,"fUST",-151.0,0.000206,2,"2024-12-31T21:10:51.942",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310391,1735679451952,"fUST",-151.0,0.000206,3,"2024-12-31T21:10:51.952",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310392,1735679451962,"fUST",-342.263001,0.000206,9,"2024-12-31T21:10:51.962",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310393,1735679451971,"fUST",-1000.0,0.000206,2,"2024-12-31T21:10:51.971",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310394,1735679451980,"fUST",-191.44974,0.000206,2,"2024-12-31T21:10:51.980",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310395,1735679451989,"fUST",-191.44974,0.000206,2,"2024-12-31T21:10:51.989",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310396,1735679451998,"fUST",-687.313315,0.000206,2,"2024-12-31T21:10:51.998",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310397,1735679452008,"fUST",-687.313315,0.000206,2,"2024-12-31T21:10:52.008",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310398,1735679452017,"fUST",-1625.3365,0.000206,2,"2024-12-31T21:10:52.017",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310399,1735679452026,"fUST",-180.3745434,0.00020609,2,"2024-12-31T21:10:52.026",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310400,1735679452036,"fUST",-23778.7841132,0.0002061,2,"2024-12-31T21:10:52.036",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310401,1735679452047,"fUST",-523.411285,0.0002061,2,"2024-12-31T21:10:52.047",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310402,1735679452056,"fUST",-523.411285,0.0002061,2,"2024-12-31T21:10:52.056",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310403,1735679452066,"fUST",-275.501114,0.0002061,2,"2024-12-31T21:10:52.066",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310404,1735679452076,"fUST",-275.501114,0.0002061,2,"2024-12-31T21:10:52.076",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310405,1735679452085,"fUST",-169.592575,0.0002061,2,"2024-12-31T21:10:52.085",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310406,1735679452095,"fUST",-169.592575,0.0002061,2,"2024-12-31T21:10:52.095",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310407,1735679452104,"fUST",-344.8621639,0.00020656,2,"2024-12-31T21:10:52.104",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310408,1735679452115,"fUST",-276.99246,0.00020712,2,"2024-12-31T21:10:52.115",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310409,1735679452124,"fUST",-153.24,0.00020716,2,"2024-12-31T21:10:52.124",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310410,1735679452133,"fUST",-4663.45553629,0.00020721,2,"2024-12-31T21:10:52.133",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310411,1735679452143,"fUST",-371.616481,0.00020724,2,"2024-12-31T21:10:52.143",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310412,1735679452153,"fUST",-371.616481,0.00020724,2,"2024-12-31T21:10:52.153",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310413,1735679452162,"fUST",-5000.0,0.00020724,2,"2024-12-31T21:10:52.162",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310414,1735679452171,"fUST",-187.0,0.000208,2,"2024-12-31T21:10:52.171",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310415,1735679452180,"fUST",-151.0,0.000208,4,"2024-12-31T21:10:52.180",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310416,1735679452189,"fUST",-340.834427,0.000208,2,"2024-12-31T21:10:52.189",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310417,1735679452198,"fUST",-340.834427,0.000208,2,"2024-12-31T21:10:52.198",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310418,1735679452207,"fUST",-150.0,0.000208,2,"2024-12-31T21:10:52.207",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310419,1735679452216,"fUST",-1625.3365,0.000208,2,"2024-12-31T21:10:52.216",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310420,1735679452225,"fUST",-500.0,0.00020819,2,"2024-12-31T21:10:52.225",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310421,1735679452235,"fUST",-2771.5918909,0.0002082,5,"2024-12-31T21:10:52.235",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310422,1735679452244,"fUST",-3828.35666115,0.00020821,2,"2024-12-31T21:10:52.244",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310423,1735679452253,"fUST",-39579.21176676,0.00020821,2,"2024-12-31T21:10:52.253",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310424,1735679452262,"fUST",-150.18,0.00020821,2,"2024-12-31T21:10:52.262",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310425,1735679452271,"fUST",-150.18,0.00020821,2,"2024-12-31T21:10:52.271",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310426,1735679452280,"fUST",-150.18,0.00020821,2,"2024-12-31T21:10:52.280",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310427,1735679452289,"fUST",-750.12575115,0.00020821,2,"2024-12-31T21:10:52.289",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310428,1735679452298,"fUST",-150.18,0.00020821,2,"2024-12-31T21:10:52.298",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310429,1735679452308,"fUST",-500.0,0.00020821,2,"2024-12-31T21:10:52.308",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310430,1735679452317,"fUST",-500.0,0.00020821,2,"2024-12-31T21:10:52.317",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310431,1735679452326,"fUST",-150.18,0.00020821,2,"2024-12-31T21:10:52.326",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310432,1735679452335,"fUST",-600.92,0.00020821,2,"2024-12-31T21:10:52.335",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310433,1735679452344,"fUST",-151.0,0.00020821,2,"2024-12-31T21:10:52.344",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310434,1735679452353,"fUST",-288.380927,0.00020821,2,"2024-12-31T21:10:52.353",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310435,1735679452362,"fUST",-500.0,0.00020821,3,"2024-12-31T21:10:52.362",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310436,1735679452371,"fUST",-500.0,0.00020821,3,"2024-12-31T21:10:52.371",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310437,1735679452380,"fUST",-151.0,0.00020821,2,"2024-12-31T21:10:52.380",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310438,1735679452389,"fUST",-160.048068,0.00020821,2,"2024-12-31T21:10:52.389",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310439,1735679452399,"fUST",-151.0,0.00020821,2,"2024-12-31T21:10:52.399",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310440,1735679452407,"fUST",-151.0,0.00020821,2,"2024-12-31T21:10:52.407",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310441,1735679452416,"fUST",-151.0,0.00020821,2,"2024-12-31T21:10:52.416",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310442,1735679452425,"fUST",-500.0,0.00020821,3,"2024-12-31T21:10:52.425",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310443,1735679452435,"fUST",-151.0,0.00020821,2,"2024-12-31T21:10:52.435",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310444,1735679452445,"fUST",-151.0,0.00020821,2,"2024-12-31T21:10:52.445",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310445,1735679452454,"fUST",-555.25,0.00020821,3,"2024-12-31T21:10:52.454",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310446,1735679452463,"fUST",-7797.53,0.00020821,3,"2024-12-31T21:10:52.463",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310447,1735679452472,"fUST",-500.0,0.00020821,3,"2024-12-31T21:10:52.472",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310448,1735679452483,"fUST",-853.75,0.00020821,3,"2024-12-31T21:10:52.483",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310449,1735679452493,"fUST",-500.0,0.00020821,3,"2024-12-31T21:10:52.493",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310450,1735679452503,"fUST",-1271.48,0.00020821,3,"2024-12-31T21:10:52.503",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310451,1735679452512,"fUST",-1470.73,0.00020821,3,"2024-12-31T21:10:52.512",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310452,1735679452521,"fUST",-500.0,0.00020821,3,"2024-12-31T21:10:52.521",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310453,1735679452531,"fUST",-532.45,0.00020821,3,"2024-12-31T21:10:52.531",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310454,1735679452540,"fUST",-500.0,0.00020821,3,"2024-12-31T21:10:52.540",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310455,1735679452549,"fUST",-500.0,0.00020821,3,"2024-12-31T21:10:52.549",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310456,1735679452558,"fUST",-500.0,0.00020821,3,"2024-12-31T21:10:52.558",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310457,1735679452567,"fUST",-855.05,0.00020821,3,"2024-12-31T21:10:52.567",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310458,1735679452576,"fUST",-500.0,0.00020821,3,"2024-12-31T21:10:52.576",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310459,1735679452585,"fUST",-456.331573,0.00020821,2,"2024-12-31T21:10:52.585",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310460,1735679452594,"fUST",-456.331573,0.00020821,2,"2024-12-31T21:10:52.594",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310461,1735679452603,"fUST",-683.45,0.00020821,3,"2024-12-31T21:10:52.603",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310462,1735679452612,"fUST",-500.0,0.00020821,3,"2024-12-31T21:10:52.612",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310463,1735679452621,"fUST",-500.0,0.00020821,3,"2024-12-31T21:10:52.621",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310464,1735679452631,"fUST",-456.331573,0.00020821,2,"2024-12-31T21:10:52.631",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310465,1735679452639,"fUST",-456.331573,0.00020821,2,"2024-12-31T21:10:52.639",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310466,1735679452649,"fUST",-772.63,0.00020821,3,"2024-12-31T21:10:52.649",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310467,1735679452658,"fUST",-500.0,0.00020821,3,"2024-12-31T21:10:52.658",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310468,1735679452667,"fUST",-719.37,0.00020821,3,"2024-12-31T21:10:52.667",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310469,1735679452676,"fUST",-500.0,0.00020821,3,"2024-12-31T21:10:52.676",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310470,1735679452685,"fUST",-500.0,0.00020821,3,"2024-12-31T21:10:52.685",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310471,1735679452694,"fUST",-500.0,0.00020821,3,"2024-12-31T21:10:52.694",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310472,1735679452703,"fUST",-315.87050643,0.00020821,3,"2024-12-31T21:10:52.703",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310473,1735679452715,"fUST",-500.0,0.00020821,3,"2024-12-31T21:10:52.715",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310474,1735679452724,"fUST",-500.0,0.00020821,3,"2024-12-31T21:10:52.724",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310475,1735679452733,"fUST",-595.35,0.00020821,3,"2024-12-31T21:10:52.733",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310476,1735679452742,"fUST",-500.0,0.00020821,3,"2024-12-31T21:10:52.742",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310477,1735679452751,"fUST",-500.0,0.00020821,3,"2024-12-31T21:10:52.751",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310478,1735679452760,"fUST",-500.0,0.00020821,3,"2024-12-31T21:10:52.760",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310479,1735679452769,"fUST",-500.0,0.00020821,2,"2024-12-31T21:10:52.769",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310480,1735679452778,"fUST",-313.136126,0.00020821,2,"2024-12-31T21:10:52.778",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310481,1735679452787,"fUST",-5062.37,0.00020821,3,"2024-12-31T21:10:52.787",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310482,1735679452797,"fUST",-500.0,0.00020821,3,"2024-12-31T21:10:52.797",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310483,1735679452805,"fUST",-623.88,0.00020821,3,"2024-12-31T21:10:52.805",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310484,1735679452815,"fUST",-500.0,0.00020821,3,"2024-12-31T21:10:52.815",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310485,1735679452823,"fUST",-906.38,0.00020821,3,"2024-12-31T21:10:52.823",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310486,1735679452914,"fUST",-151.0,0.00020821,2,"2024-12-31T21:10:52.914",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310487,1735679452924,"fUST",-624.44,0.00020821,3,"2024-12-31T21:10:52.924",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310488,1735679452933,"fUST",-597.87,0.00020821,3,"2024-12-31T21:10:52.933",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310489,1735679452943,"fUST",-340.834427,0.00020821,2,"2024-12-31T21:10:52.943",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310490,1735679452954,"fUST",-340.834427,0.00020821,2,"2024-12-31T21:10:52.954",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310491,1735679452964,"fUST",-500.0,0.00020821,3,"2024-12-31T21:10:52.964",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310492,1735679452974,"fUST",-325.68209479,0.00020821,3,"2024-12-31T21:10:52.974",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310493,1735679452983,"fUST",-750.06,0.00020821,3,"2024-12-31T21:10:52.983",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310494,1735679452993,"fUST",-1089.62,0.00020821,3,"2024-12-31T21:10:52.993",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310495,1735679453003,"fUST",-557.74,0.00020821,3,"2024-12-31T21:10:53.003",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310496,1735679453012,"fUST",-500.0,0.00020821,3,"2024-12-31T21:10:53.012",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310497,1735679453021,"fUST",-500.0,0.00020821,3,"2024-12-31T21:10:53.021",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310498,1735679453031,"fUST",-1061.03,0.00020821,3,"2024-12-31T21:10:53.031",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310499,1735679453040,"fUST",-500.0,0.00020821,3,"2024-12-31T21:10:53.040",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310500,1735679453050,"fUST",-231.819887,0.00020821,2,"2024-12-31T21:10:53.050",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310501,1735679453059,"fUST",-735.12,0.00020821,3,"2024-12-31T21:10:53.059",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310502,1735679453068,"fUST",-231.819887,0.00020821,2,"2024-12-31T21:10:53.068",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310503,1735679453078,"fUST",-561.1,0.00020821,3,"2024-12-31T21:10:53.078",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310504,1735679453087,"fUST",-230.623201,0.00020821,2,"2024-12-31T21:10:53.087",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310505,1735679453097,"fUST",-230.623201,0.00020821,2,"2024-12-31T21:10:53.097",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310506,1735679453105,"fUST",-500.0,0.00020821,3,"2024-12-31T21:10:53.105",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310507,1735679453115,"fUST",-230.623201,0.00020821,2,"2024-12-31T21:10:53.115",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310508,1735679453123,"fUST",-230.623201,0.00020821,2,"2024-12-31T21:10:53.123",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310509,1735679453132,"fUST",-500.0,0.00020821,3,"2024-12-31T21:10:53.132",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310510,1735679453142,"fUST",-723.8,0.00020821,3,"2024-12-31T21:10:53.142",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310511,1735679453151,"fUST",-151.0,0.00020821,2,"2024-12-31T21:10:53.151",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310512,1735679453160,"fUST",-151.0,0.00020821,2,"2024-12-31T21:10:53.160",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310513,1735679453170,"fUST",-1078.54,0.00020821,3,"2024-12-31T21:10:53.170",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310514,1735679453179,"fUST",-264.728668,0.00020821,2,"2024-12-31T21:10:53.179",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310515,1735679453188,"fUST",-500.0,0.00020821,3,"2024-12-31T21:10:53.188",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310516,1735679453197,"fUST",-614.34,0.00020821,3,"2024-12-31T21:10:53.197",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310517,1735679453206,"fUST",-3291.31,0.00020821,3,"2024-12-31T21:10:53.206",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310518,1735679453218,"fUST",-264.728668,0.00020821,2,"2024-12-31T21:10:53.218",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310519,1735679453227,"fUST",-920.06,0.00020821,3,"2024-12-31T21:10:53.227",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310520,1735679453236,"fUST",-596.25,0.00020821,3,"2024-12-31T21:10:53.236",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310521,1735679453245,"fUST",-371.616481,0.00020821,2,"2024-12-31T21:10:53.245",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310522,1735679453255,"fUST",-371.616481,0.00020821,2,"2024-12-31T21:10:53.255",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310523,1735679453264,"fUST",-2095.76,0.00020821,3,"2024-12-31T21:10:53.264",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310524,1735679453273,"fUST",-826.6,0.00020821,3,"2024-12-31T21:10:53.273",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310525,1735679453282,"fUST",-500.0,0.00020821,3,"2024-12-31T21:10:53.282",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310526,1735679453291,"fUST",-523.411285,0.00020821,2,"2024-12-31T21:10:53.291",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310527,1735679453301,"fUST",-500.0,0.00020821,3,"2024-12-31T21:10:53.301",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310528,1735679453310,"fUST",-833.34,0.00020821,3,"2024-12-31T21:10:53.310",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310529,1735679453319,"fUST",-500.0,0.00020821,3,"2024-12-31T21:10:53.319",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310530,1735679453328,"fUST",-523.411285,0.00020821,2,"2024-12-31T21:10:53.328",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310531,1735679453337,"fUST",-1558.72,0.00020821,3,"2024-12-31T21:10:53.337",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310532,1735679453346,"fUST",-2078.82,0.00020821,3,"2024-12-31T21:10:53.346",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310533,1735679453356,"fUST",-500.0,0.00020821,3,"2024-12-31T21:10:53.356",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310534,1735679453364,"fUST",-275.501114,0.00020821,2,"2024-12-31T21:10:53.364",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310535,1735679453374,"fUST",-500.0,0.00020821,2,"2024-12-31T21:10:53.374",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310536,1735679453383,"fUST",-275.501114,0.00020821,2,"2024-12-31T21:10:53.383",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310537,1735679453392,"fUST",-500.0,0.00020821,3,"2024-12-31T21:10:53.392",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310538,1735679453402,"fUST",-1419.68,0.00020821,3,"2024-12-31T21:10:53.402",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310539,1735679453411,"fUST",-169.592575,0.00020821,2,"2024-12-31T21:10:53.411",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310540,1735679453420,"fUST",-169.592575,0.00020821,2,"2024-12-31T21:10:53.420",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310541,1735679453429,"fUST",-500.0,0.00020821,3,"2024-12-31T21:10:53.429",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310542,1735679453438,"fUST",-2921.96,0.00020821,3,"2024-12-31T21:10:53.438",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310543,1735679453447,"fUST",-500.0,0.00020821,3,"2024-12-31T21:10:53.447",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310544,1735679453456,"fUST",-799.98,0.00020821,3,"2024-12-31T21:10:53.456",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310545,1735679453466,"fUST",-191.44974,0.00020821,2,"2024-12-31T21:10:53.466",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310546,1735679453474,"fUST",-191.44974,0.00020821,2,"2024-12-31T21:10:53.474",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310547,1735679453484,"fUST",-689.76,0.00020821,3,"2024-12-31T21:10:53.484",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310548,1735679453493,"fUST",-861.64,0.00020821,3,"2024-12-31T21:10:53.493",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310549,1735679453503,"fUST",-600.4,0.00020821,3,"2024-12-31T21:10:53.503",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310550,1735679453512,"fUST",-731.78,0.00020821,3,"2024-12-31T21:10:53.512",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310551,1735679453522,"fUST",-751.77,0.00020821,3,"2024-12-31T21:10:53.522",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310552,1735679453531,"fUST",-500.0,0.00020821,3,"2024-12-31T21:10:53.531",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310553,1735679453540,"fUST",-756.61,0.00020821,3,"2024-12-31T21:10:53.540",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310554,1735679453550,"fUST",-730.16,0.00020821,3,"2024-12-31T21:10:53.550",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310555,1735679453560,"fUST",-500.0,0.00020821,3,"2024-12-31T21:10:53.560",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310556,1735679453569,"fUST",-2423.86,0.00020821,3,"2024-12-31T21:10:53.569",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310557,1735679453579,"fUST",-1420.74,0.00020821,3,"2024-12-31T21:10:53.579",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310558,1735679453588,"fUST",-39820.71,0.00020821,3,"2024-12-31T21:10:53.588",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310559,1735679453598,"fUST",-500.0,0.00020821,3,"2024-12-31T21:10:53.598",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310560,1735679453607,"fUST",-1014.13,0.00020821,3,"2024-12-31T21:10:53.607",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310561,1735679453617,"fUST",-500.0,0.00020821,3,"2024-12-31T21:10:53.617",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310562,1735679453626,"fUST",-1726.52,0.00020821,3,"2024-12-31T21:10:53.626",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310563,1735679453636,"fUST",-6262.73,0.00020821,3,"2024-12-31T21:10:53.636",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310564,1735679453646,"fUST",-1078.31,0.00020821,3,"2024-12-31T21:10:53.646",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310565,1735679453655,"fUST",-1324.32,0.00020821,3,"2024-12-31T21:10:53.655",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310566,1735679453665,"fUST",-1826.49,0.00020821,3,"2024-12-31T21:10:53.665",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310567,1735679453674,"fUST",-500.0,0.00020821,3,"2024-12-31T21:10:53.674",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310568,1735679453683,"fUST",-885.37,0.00020821,3,"2024-12-31T21:10:53.683",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310569,1735679453693,"fUST",-961.81,0.00020821,3,"2024-12-31T21:10:53.693",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310570,1735679453702,"fUST",-754.45,0.00020821,3,"2024-12-31T21:10:53.702",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310571,1735679453712,"fUST",-1477.71,0.00020821,3,"2024-12-31T21:10:53.712",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310572,1735679453722,"fUST",-915.66,0.00020821,3,"2024-12-31T21:10:53.722",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310573,1735679453731,"fUST",-500.0,0.00020821,3,"2024-12-31T21:10:53.731",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310574,1735679453740,"fUST",-500.0,0.00020821,3,"2024-12-31T21:10:53.740",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310575,1735679453750,"fUST",-687.313315,0.00020821,2,"2024-12-31T21:10:53.750",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310576,1735679453760,"fUST",-500.0,0.00020821,3,"2024-12-31T21:10:53.760",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310577,1735679453769,"fUST",-500.0,0.00020821,3,"2024-12-31T21:10:53.769",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310578,1735679453778,"fUST",-687.313315,0.00020821,2,"2024-12-31T21:10:53.778",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310579,1735679453788,"fUST",-500.0,0.00020821,3,"2024-12-31T21:10:53.788",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310580,1735679453797,"fUST",-830.37,0.00020821,3,"2024-12-31T21:10:53.797",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310581,1735679453806,"fUST",-1182.84,0.00020821,3,"2024-12-31T21:10:53.806",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310582,1735679453815,"fUST",-5516.38,0.00020821,3,"2024-12-31T21:10:53.815",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310583,1735679453824,"fUST",-500.0,0.00020821,3,"2024-12-31T21:10:53.824",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310584,1735679453834,"fUST",-500.0,0.00020821,3,"2024-12-31T21:10:53.834",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310585,1735679453843,"fUST",-500.0,0.00020821,3,"2024-12-31T21:10:53.843",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310586,1735679453852,"fUST",-500.0,0.00020821,3,"2024-12-31T21:10:53.852",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310587,1735679453861,"fUST",-500.0,0.00020821,3,"2024-12-31T21:10:53.861",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310588,1735679453870,"fUST",-1548.35,0.00020821,3,"2024-12-31T21:10:53.870",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310589,1735679453880,"fUST",-8771.98,0.00020821,3,"2024-12-31T21:10:53.880",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310590,1735679453890,"fUST",-503.42,0.00020821,3,"2024-12-31T21:10:53.890",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310591,1735679453901,"fUST",-1016.18,0.00020821,3,"2024-12-31T21:10:53.901",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310592,1735679453911,"fUST",-500.0,0.00020821,3,"2024-12-31T21:10:53.911",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310593,1735679453920,"fUST",-500.0,0.00020821,3,"2024-12-31T21:10:53.920",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310594,1735679453931,"fUST",-956.62,0.00020821,3,"2024-12-31T21:10:53.931",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310595,1735679453940,"fUST",-845.91,0.00020821,3,"2024-12-31T21:10:53.940",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310596,1735679453949,"fUST",-303.69,0.00020821,3,"2024-12-31T21:10:53.949",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310597,1735679453958,"fUST",-500.0,0.00020821,3,"2024-12-31T21:10:53.958",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310598,1735679453970,"fUST",-727.17,0.00020821,3,"2024-12-31T21:10:53.970",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310599,1735679453979,"fUST",-500.0,0.00020821,3,"2024-12-31T21:10:53.979",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310600,1735679453989,"fUST",-571.77,0.00020821,3,"2024-12-31T21:10:53.989",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310601,1735679453998,"fUST",-2896.96,0.00020821,3,"2024-12-31T21:10:53.998",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310602,1735679454008,"fUST",-1237.87,0.00020821,3,"2024-12-31T21:10:54.008",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310603,1735679454017,"fUST",-565.9,0.00020821,3,"2024-12-31T21:10:54.017",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310604,1735679454027,"fUST",-4261.59,0.00020821,3,"2024-12-31T21:10:54.027",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310605,1735679454038,"fUST",-500.0,0.00020821,3,"2024-12-31T21:10:54.038",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310606,1735679454047,"fUST",-1582.67,0.00020821,3,"2024-12-31T21:10:54.047",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310607,1735679454056,"fUST",-486.53455558,0.00020821,3,"2024-12-31T21:10:54.056",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310608,1735679454066,"fUST",-389.805421,0.00020821,2,"2024-12-31T21:10:54.066",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310609,1735679454076,"fUST",-389.805421,0.00020821,2,"2024-12-31T21:10:54.076",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310610,1735679454085,"fUST",-389.805421,0.00020821,2,"2024-12-31T21:10:54.085",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310611,1735679454095,"fUST",-389.805421,0.00020821,2,"2024-12-31T21:10:54.095",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310612,1735679454104,"fUST",-344.8621639,0.00020831,2,"2024-12-31T21:10:54.104",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310613,1735679454114,"fUST",-465.02988067,0.00020867,2,"2024-12-31T21:10:54.114",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310614,1735679454123,"fUST",-276.99246,0.00020904,2,"2024-12-31T21:10:54.123",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310615,1735679454132,"fUST",-4663.45553622,0.00020909,2,"2024-12-31T21:10:54.132",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310616,1735679454142,"fUST",-10000.0,0.00021,5,"2024-12-31T21:10:54.142",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310617,1735679454152,"fUST",-263.16727245,0.00021,2,"2024-12-31T21:10:54.152",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310618,1735679454161,"fUST",-10331.0489514,0.00021,2,"2024-12-31T21:10:54.161",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310619,1735679454171,"fUST",-237.17236568,0.00021,2,"2024-12-31T21:10:54.171",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310620,1735679454180,"fUST",-1000.0,0.00021,21,"2024-12-31T21:10:54.180",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310621,1735679454190,"fUST",-1000.0,0.00021,5,"2024-12-31T21:10:54.190",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310622,1735679454199,"fUST",-3000.0,0.00021,2,"2024-12-31T21:10:54.199",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310623,1735679454209,"fUST",-313.136126,0.00021,2,"2024-12-31T21:10:54.209",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310624,1735679454218,"fUST",-313.136126,0.00021,2,"2024-12-31T21:10:54.218",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310625,1735679454228,"fUST",-151.0,0.00021,2,"2024-12-31T21:10:54.228",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310626,1735679454237,"fUST",-231.819887,0.00021,2,"2024-12-31T21:10:54.237",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310627,1735679454246,"fUST",-231.819887,0.00021,2,"2024-12-31T21:10:54.246",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310628,1735679454256,"fUST",-191.44974,0.00021,2,"2024-12-31T21:10:54.256",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310629,1735679454266,"fUST",-191.44974,0.00021,2,"2024-12-31T21:10:54.266",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310630,1735679454275,"fUST",-687.313315,0.00021,2,"2024-12-31T21:10:54.275",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310631,1735679454285,"fUST",-687.313315,0.00021,2,"2024-12-31T21:10:54.285",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310632,1735679454294,"fUST",-344.8621639,0.00021006,2,"2024-12-31T21:10:54.294",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310633,1735679454303,"fUST",-3000.0,0.0002101,2,"2024-12-31T21:10:54.303",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310634,1735679454313,"fUST",-2500.0,0.00021016,2,"2024-12-31T21:10:54.313",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310635,1735679454322,"fUST",-3000.0,0.0002102,2,"2024-12-31T21:10:54.322",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310636,1735679454331,"fUST",-264.728668,0.0002102,2,"2024-12-31T21:10:54.331",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310637,1735679454341,"fUST",-264.728668,0.0002102,2,"2024-12-31T21:10:54.341",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310638,1735679454350,"fUST",-2500.0,0.00021025,2,"2024-12-31T21:10:54.350",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310639,1735679454361,"fUST",-3000.0,0.0002103,2,"2024-12-31T21:10:54.361",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310640,1735679454370,"fUST",-3000.0,0.0002104,2,"2024-12-31T21:10:54.370",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310641,1735679454379,"fUST",-3000.0,0.0002105,2,"2024-12-31T21:10:54.379",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310642,1735679454388,"fUST",-3000.0,0.0002106,2,"2024-12-31T21:10:54.388",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310643,1735679454398,"fUST",-151.0,0.0002106,2,"2024-12-31T21:10:54.398",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310644,1735679454407,"fUST",-3909.54316,0.0002107,2,"2024-12-31T21:10:54.407",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310645,1735679454416,"fUST",-180.69763039,0.00021094,2,"2024-12-31T21:10:54.416",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310646,1735679454426,"fUST",-199.79833055,0.00021095,2,"2024-12-31T21:10:54.426",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310647,1735679454435,"fUST",-199.64,0.00021095,2,"2024-12-31T21:10:54.435",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310648,1735679454445,"fUST",-199.64,0.00021095,2,"2024-12-31T21:10:54.445",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310649,1735679454455,"fUST",-150.18,0.00021095,2,"2024-12-31T21:10:54.455",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310650,1735679454465,"fUST",-954.24,0.00021095,2,"2024-12-31T21:10:54.465",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310651,1735679454475,"fUST",-500.0,0.00021095,2,"2024-12-31T21:10:54.475",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310652,1735679454484,"fUST",-199.64,0.00021095,2,"2024-12-31T21:10:54.484",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310653,1735679454576,"fUST",-674.34,0.00021095,3,"2024-12-31T21:10:54.576",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310654,1735679454586,"fUST",-151.0,0.00021095,2,"2024-12-31T21:10:54.586",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310655,1735679454595,"fUST",-500.0,0.00021095,3,"2024-12-31T21:10:54.595",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310656,1735679454604,"fUST",-500.0,0.00021095,3,"2024-12-31T21:10:54.604",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310657,1735679454614,"fUST",-151.0,0.00021095,2,"2024-12-31T21:10:54.614",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310658,1735679454623,"fUST",-151.0,0.00021095,2,"2024-12-31T21:10:54.623",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310659,1735679454633,"fUST",-151.0,0.00021095,2,"2024-12-31T21:10:54.633",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310660,1735679454643,"fUST",-500.0,0.00021095,3,"2024-12-31T21:10:54.643",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310661,1735679454653,"fUST",-186.274761,0.00021095,2,"2024-12-31T21:10:54.653",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310662,1735679454663,"fUST",-555.25,0.00021095,3,"2024-12-31T21:10:54.663",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310663,1735679454672,"fUST",-7797.53,0.00021095,3,"2024-12-31T21:10:54.672",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310664,1735679454682,"fUST",-500.0,0.00021095,3,"2024-12-31T21:10:54.682",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310665,1735679454692,"fUST",-853.75,0.00021095,3,"2024-12-31T21:10:54.692",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310666,1735679454701,"fUST",-500.0,0.00021095,3,"2024-12-31T21:10:54.701",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310667,1735679454711,"fUST",-1271.48,0.00021095,3,"2024-12-31T21:10:54.711",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310668,1735679454720,"fUST",-1470.73,0.00021095,3,"2024-12-31T21:10:54.720",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310669,1735679454730,"fUST",-500.0,0.00021095,3,"2024-12-31T21:10:54.730",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310670,1735679454741,"fUST",-532.45,0.00021095,3,"2024-12-31T21:10:54.741",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310671,1735679454750,"fUST",-500.0,0.00021095,3,"2024-12-31T21:10:54.750",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310672,1735679454759,"fUST",-500.0,0.00021095,3,"2024-12-31T21:10:54.759",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310673,1735679454769,"fUST",-500.0,0.00021095,3,"2024-12-31T21:10:54.769",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310674,1735679454779,"fUST",-855.05,0.00021095,3,"2024-12-31T21:10:54.779",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310675,1735679454788,"fUST",-500.0,0.00021095,3,"2024-12-31T21:10:54.788",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310676,1735679454798,"fUST",-456.331573,0.00021095,2,"2024-12-31T21:10:54.798",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310677,1735679454808,"fUST",-683.45,0.00021095,3,"2024-12-31T21:10:54.808",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310678,1735679454817,"fUST",-500.0,0.00021095,3,"2024-12-31T21:10:54.817",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310679,1735679454826,"fUST",-500.0,0.00021095,3,"2024-12-31T21:10:54.826",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310680,1735679454836,"fUST",-456.331573,0.00021095,2,"2024-12-31T21:10:54.836",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310681,1735679454846,"fUST",-772.63,0.00021095,3,"2024-12-31T21:10:54.846",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310682,1735679454855,"fUST",-500.0,0.00021095,3,"2024-12-31T21:10:54.855",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310683,1735679454864,"fUST",-719.37,0.00021095,3,"2024-12-31T21:10:54.864",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310684,1735679454873,"fUST",-500.0,0.00021095,3,"2024-12-31T21:10:54.873",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310685,1735679454882,"fUST",-500.0,0.00021095,3,"2024-12-31T21:10:54.882",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310686,1735679454893,"fUST",-500.0,0.00021095,3,"2024-12-31T21:10:54.893",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310687,1735679454902,"fUST",-500.0,0.00021095,3,"2024-12-31T21:10:54.902",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310688,1735679454912,"fUST",-500.0,0.00021095,3,"2024-12-31T21:10:54.912",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310689,1735679454922,"fUST",-595.35,0.00021095,3,"2024-12-31T21:10:54.922",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310690,1735679454932,"fUST",-500.0,0.00021095,3,"2024-12-31T21:10:54.932",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310691,1735679454941,"fUST",-500.0,0.00021095,3,"2024-12-31T21:10:54.941",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310692,1735679454951,"fUST",-500.0,0.00021095,3,"2024-12-31T21:10:54.951",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310693,1735679454960,"fUST",-313.136126,0.00021095,2,"2024-12-31T21:10:54.960",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310694,1735679454970,"fUST",-500.0,0.00021095,2,"2024-12-31T21:10:54.970",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310695,1735679454979,"fUST",-313.136126,0.00021095,2,"2024-12-31T21:10:54.979",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310696,1735679454988,"fUST",-5062.37,0.00021095,3,"2024-12-31T21:10:54.988",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310697,1735679454998,"fUST",-500.0,0.00021095,3,"2024-12-31T21:10:54.998",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310698,1735679455008,"fUST",-623.88,0.00021095,3,"2024-12-31T21:10:55.008",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310699,1735679455017,"fUST",-500.0,0.00021095,3,"2024-12-31T21:10:55.017",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310700,1735679455026,"fUST",-906.38,0.00021095,3,"2024-12-31T21:10:55.026",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310701,1735679455035,"fUST",-151.0,0.00021095,2,"2024-12-31T21:10:55.035",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310702,1735679455045,"fUST",-624.44,0.00021095,3,"2024-12-31T21:10:55.045",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310703,1735679455055,"fUST",-597.87,0.00021095,3,"2024-12-31T21:10:55.055",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310704,1735679455065,"fUST",-340.834427,0.00021095,2,"2024-12-31T21:10:55.065",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310705,1735679455074,"fUST",-340.834427,0.00021095,2,"2024-12-31T21:10:55.074",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310706,1735679455084,"fUST",-340.834427,0.00021095,2,"2024-12-31T21:10:55.084",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310707,1735679455093,"fUST",-340.834427,0.00021095,2,"2024-12-31T21:10:55.093",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310708,1735679455103,"fUST",-500.0,0.00021095,3,"2024-12-31T21:10:55.103",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310709,1735679455112,"fUST",-750.06,0.00021095,3,"2024-12-31T21:10:55.112",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310710,1735679455122,"fUST",-1089.62,0.00021095,3,"2024-12-31T21:10:55.122",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310711,1735679455131,"fUST",-557.74,0.00021095,3,"2024-12-31T21:10:55.131",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310712,1735679455140,"fUST",-500.0,0.00021095,3,"2024-12-31T21:10:55.140",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310713,1735679455150,"fUST",-500.0,0.00021095,3,"2024-12-31T21:10:55.150",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310714,1735679455159,"fUST",-1061.03,0.00021095,3,"2024-12-31T21:10:55.159",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310715,1735679455168,"fUST",-500.0,0.00021095,3,"2024-12-31T21:10:55.168",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310716,1735679455178,"fUST",-231.819887,0.00021095,2,"2024-12-31T21:10:55.178",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310717,1735679455187,"fUST",-735.12,0.00021095,3,"2024-12-31T21:10:55.187",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310718,1735679455197,"fUST",-231.819887,0.00021095,2,"2024-12-31T21:10:55.197",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310719,1735679455207,"fUST",-561.1,0.00021095,3,"2024-12-31T21:10:55.207",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310720,1735679455216,"fUST",-230.623201,0.00021095,2,"2024-12-31T21:10:55.216",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310721,1735679455226,"fUST",-500.0,0.00021095,3,"2024-12-31T21:10:55.226",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310722,1735679455235,"fUST",-230.623201,0.00021095,2,"2024-12-31T21:10:55.235",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310723,1735679455244,"fUST",-500.0,0.00021095,3,"2024-12-31T21:10:55.244",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310724,1735679455253,"fUST",-723.8,0.00021095,3,"2024-12-31T21:10:55.253",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310725,1735679455263,"fUST",-151.0,0.00021095,2,"2024-12-31T21:10:55.263",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310726,1735679455272,"fUST",-151.0,0.00021095,2,"2024-12-31T21:10:55.272",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310727,1735679455281,"fUST",-264.728668,0.00021095,2,"2024-12-31T21:10:55.281",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310728,1735679455291,"fUST",-1078.54,0.00021095,3,"2024-12-31T21:10:55.291",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310729,1735679455300,"fUST",-500.0,0.00021095,3,"2024-12-31T21:10:55.300",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310730,1735679455310,"fUST",-3291.31,0.00021095,3,"2024-12-31T21:10:55.310",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310731,1735679455319,"fUST",-614.34,0.00021095,3,"2024-12-31T21:10:55.319",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310732,1735679455328,"fUST",-264.728668,0.00021095,2,"2024-12-31T21:10:55.328",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310733,1735679455338,"fUST",-920.06,0.00021095,3,"2024-12-31T21:10:55.338",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310734,1735679455347,"fUST",-596.25,0.00021095,3,"2024-12-31T21:10:55.347",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310735,1735679455356,"fUST",-371.616481,0.00021095,2,"2024-12-31T21:10:55.356",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310736,1735679455365,"fUST",-371.616481,0.00021095,2,"2024-12-31T21:10:55.365",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310737,1735679455374,"fUST",-371.616481,0.00021095,2,"2024-12-31T21:10:55.374",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310738,1735679455383,"fUST",-371.616481,0.00021095,2,"2024-12-31T21:10:55.383",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310739,1735679455393,"fUST",-2095.76,0.00021095,3,"2024-12-31T21:10:55.393",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310740,1735679455402,"fUST",-826.6,0.00021095,3,"2024-12-31T21:10:55.402",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310741,1735679455411,"fUST",-500.0,0.00021095,3,"2024-12-31T21:10:55.411",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310742,1735679455421,"fUST",-523.411285,0.00021095,2,"2024-12-31T21:10:55.421",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310743,1735679455430,"fUST",-523.411285,0.00021095,2,"2024-12-31T21:10:55.430",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310744,1735679455439,"fUST",-500.0,0.00021095,3,"2024-12-31T21:10:55.439",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310745,1735679455449,"fUST",-833.34,0.00021095,3,"2024-12-31T21:10:55.449",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310746,1735679455458,"fUST",-500.0,0.00021095,3,"2024-12-31T21:10:55.458",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310747,1735679455468,"fUST",-523.411285,0.00021095,2,"2024-12-31T21:10:55.468",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310748,1735679455477,"fUST",-1558.72,0.00021095,3,"2024-12-31T21:10:55.477",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310749,1735679455489,"fUST",-523.411285,0.00021095,2,"2024-12-31T21:10:55.489",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310750,1735679455498,"fUST",-2078.82,0.00021095,3,"2024-12-31T21:10:55.498",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310751,1735679455507,"fUST",-500.0,0.00021095,3,"2024-12-31T21:10:55.507",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310752,1735679455516,"fUST",-275.501114,0.00021095,2,"2024-12-31T21:10:55.516",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310753,1735679455526,"fUST",-275.501114,0.00021095,2,"2024-12-31T21:10:55.526",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310754,1735679455536,"fUST",-275.501114,0.00021095,2,"2024-12-31T21:10:55.536",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310755,1735679455544,"fUST",-275.501114,0.00021095,2,"2024-12-31T21:10:55.544",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310756,1735679455554,"fUST",-500.0,0.00021095,3,"2024-12-31T21:10:55.554",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310757,1735679455563,"fUST",-1419.68,0.00021095,3,"2024-12-31T21:10:55.563",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310758,1735679455572,"fUST",-169.592575,0.00021095,2,"2024-12-31T21:10:55.572",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310759,1735679455581,"fUST",-169.592575,0.00021095,2,"2024-12-31T21:10:55.581",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310760,1735679455591,"fUST",-169.592575,0.00021095,2,"2024-12-31T21:10:55.591",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310761,1735679455600,"fUST",-169.592575,0.00021095,2,"2024-12-31T21:10:55.600",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310762,1735679455609,"fUST",-500.0,0.00021095,3,"2024-12-31T21:10:55.609",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310763,1735679455619,"fUST",-2921.96,0.00021095,3,"2024-12-31T21:10:55.619",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310764,1735679455628,"fUST",-500.0,0.00021095,3,"2024-12-31T21:10:55.628",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310765,1735679455637,"fUST",-799.98,0.00021095,3,"2024-12-31T21:10:55.637",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310766,1735679455646,"fUST",-191.44974,0.00021095,2,"2024-12-31T21:10:55.646",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310767,1735679455655,"fUST",-191.44974,0.00021095,2,"2024-12-31T21:10:55.655",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310768,1735679455664,"fUST",-689.76,0.00021095,3,"2024-12-31T21:10:55.664",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310769,1735679455674,"fUST",-861.64,0.00021095,3,"2024-12-31T21:10:55.674",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310770,1735679455683,"fUST",-600.4,0.00021095,3,"2024-12-31T21:10:55.683",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310771,1735679455692,"fUST",-731.78,0.00021095,3,"2024-12-31T21:10:55.692",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310772,1735679455702,"fUST",-751.77,0.00021095,3,"2024-12-31T21:10:55.702",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310773,1735679455712,"fUST",-500.0,0.00021095,3,"2024-12-31T21:10:55.712",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310774,1735679455721,"fUST",-756.61,0.00021095,3,"2024-12-31T21:10:55.721",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310775,1735679455730,"fUST",-730.16,0.00021095,3,"2024-12-31T21:10:55.730",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310776,1735679455739,"fUST",-370.37278133,0.00021095,3,"2024-12-31T21:10:55.739",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310777,1735679455748,"fUST",-2423.86,0.00021095,3,"2024-12-31T21:10:55.748",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310778,1735679455757,"fUST",-1420.74,0.00021095,3,"2024-12-31T21:10:55.757",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310779,1735679455767,"fUST",-39820.71,0.00021095,3,"2024-12-31T21:10:55.767",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310780,1735679455776,"fUST",-500.0,0.00021095,3,"2024-12-31T21:10:55.776",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310781,1735679455785,"fUST",-1014.13,0.00021095,3,"2024-12-31T21:10:55.785",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310782,1735679455795,"fUST",-500.0,0.00021095,3,"2024-12-31T21:10:55.795",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310783,1735679455804,"fUST",-1726.52,0.00021095,3,"2024-12-31T21:10:55.804",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310784,1735679455813,"fUST",-6262.73,0.00021095,3,"2024-12-31T21:10:55.813",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310785,1735679455822,"fUST",-1078.31,0.00021095,3,"2024-12-31T21:10:55.822",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310786,1735679455831,"fUST",-1324.32,0.00021095,3,"2024-12-31T21:10:55.831",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310787,1735679455841,"fUST",-1826.49,0.00021095,3,"2024-12-31T21:10:55.841",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310788,1735679455850,"fUST",-500.0,0.00021095,3,"2024-12-31T21:10:55.850",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310789,1735679455859,"fUST",-885.37,0.00021095,3,"2024-12-31T21:10:55.859",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310790,1735679455868,"fUST",-961.81,0.00021095,3,"2024-12-31T21:10:55.868",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310791,1735679455877,"fUST",-754.45,0.00021095,3,"2024-12-31T21:10:55.877",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310792,1735679455886,"fUST",-1477.71,0.00021095,3,"2024-12-31T21:10:55.886",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310793,1735679455899,"fUST",-915.66,0.00021095,3,"2024-12-31T21:10:55.899",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310794,1735679455909,"fUST",-500.0,0.00021095,3,"2024-12-31T21:10:55.909",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310795,1735679455918,"fUST",-278.95983926,0.00021095,3,"2024-12-31T21:10:55.918",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310796,1735679455928,"fUST",-687.313315,0.00021095,2,"2024-12-31T21:10:55.928",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310797,1735679455938,"fUST",-500.0,0.00021095,3,"2024-12-31T21:10:55.938",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310798,1735679455947,"fUST",-500.0,0.00021095,3,"2024-12-31T21:10:55.947",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310799,1735679455957,"fUST",-687.313315,0.00021095,2,"2024-12-31T21:10:55.957",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310800,1735679455967,"fUST",-500.0,0.00021095,3,"2024-12-31T21:10:55.967",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310801,1735679455977,"fUST",-830.37,0.00021095,3,"2024-12-31T21:10:55.977",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310802,1735679455986,"fUST",-1182.84,0.00021095,3,"2024-12-31T21:10:55.986",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310803,1735679455995,"fUST",-5516.38,0.00021095,3,"2024-12-31T21:10:55.995",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310804,1735679456004,"fUST",-500.0,0.00021095,3,"2024-12-31T21:10:56.004",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310805,1735679456014,"fUST",-500.0,0.00021095,3,"2024-12-31T21:10:56.014",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310806,1735679456023,"fUST",-500.0,0.00021095,3,"2024-12-31T21:10:56.023",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310807,1735679456108,"fUST",-500.0,0.00021095,3,"2024-12-31T21:10:56.108",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310808,1735679456118,"fUST",-500.0,0.00021095,3,"2024-12-31T21:10:56.118",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310809,1735679456127,"fUST",-1548.35,0.00021095,3,"2024-12-31T21:10:56.127",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310810,1735679456136,"fUST",-8771.98,0.00021095,3,"2024-12-31T21:10:56.136",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310811,1735679456146,"fUST",-503.42,0.00021095,3,"2024-12-31T21:10:56.146",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310812,1735679456155,"fUST",-1016.18,0.00021095,3,"2024-12-31T21:10:56.155",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310813,1735679456164,"fUST",-508.5045614,0.00021095,3,"2024-12-31T21:10:56.164",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310814,1735679456174,"fUST",-422.1071245,0.00021095,3,"2024-12-31T21:10:56.174",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310815,1735679456183,"fUST",-956.62,0.00021095,3,"2024-12-31T21:10:56.183",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310816,1735679456192,"fUST",-845.91,0.00021095,3,"2024-12-31T21:10:56.192",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310817,1735679456202,"fUST",-500.0,0.00021095,3,"2024-12-31T21:10:56.202",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310818,1735679456213,"fUST",-727.17,0.00021095,3,"2024-12-31T21:10:56.213",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310819,1735679456222,"fUST",-500.0,0.00021095,3,"2024-12-31T21:10:56.222",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310820,1735679456232,"fUST",-571.77,0.00021095,3,"2024-12-31T21:10:56.232",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310821,1735679456241,"fUST",-2896.96,0.00021095,3,"2024-12-31T21:10:56.241",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310822,1735679456251,"fUST",-1237.87,0.00021095,3,"2024-12-31T21:10:56.251",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310823,1735679456260,"fUST",-565.9,0.00021095,3,"2024-12-31T21:10:56.260",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310824,1735679456269,"fUST",-4261.59,0.00021095,3,"2024-12-31T21:10:56.269",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310825,1735679456279,"fUST",-500.0,0.00021095,3,"2024-12-31T21:10:56.279",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310826,1735679456288,"fUST",-1582.67,0.00021095,3,"2024-12-31T21:10:56.288",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310827,1735679456298,"fUST",-389.805421,0.00021095,2,"2024-12-31T21:10:56.298",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310828,1735679456307,"fUST",-389.805421,0.00021095,2,"2024-12-31T21:10:56.307",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310829,1735679456317,"fUST",-389.805421,0.00021095,2,"2024-12-31T21:10:56.317",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310830,1735679456326,"fUST",-276.99246,0.00021096,2,"2024-12-31T21:10:56.326",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310831,1735679456335,"fUST",-4663.45553622,0.00021096,2,"2024-12-31T21:10:56.335",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310832,1735679456344,"fUST",-737.18,0.000211,2,"2024-12-31T21:10:56.344",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310833,1735679456354,"fUST",-1000.0,0.00021121,2,"2024-12-31T21:10:56.354",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310834,1735679456363,"fUST",-344.8621639,0.00021182,2,"2024-12-31T21:10:56.363",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310835,1735679456372,"fUST",-4663.45553622,0.00021284,2,"2024-12-31T21:10:56.372",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310836,1735679456382,"fUST",-276.99246,0.00021288,2,"2024-12-31T21:10:56.382",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310837,1735679456391,"fUST",-151.0,0.00021299,6,"2024-12-31T21:10:56.391",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310838,1735679456400,"fUST",-344.8621639,0.00021357,2,"2024-12-31T21:10:56.400",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310839,1735679456410,"fUST",-199.69,0.00021369,2,"2024-12-31T21:10:56.410",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310840,1735679456419,"fUST",-600.95,0.00021369,2,"2024-12-31T21:10:56.419",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310841,1735679456428,"fUST",-674.34,0.00021369,3,"2024-12-31T21:10:56.428",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310842,1735679456437,"fUST",-151.0,0.00021369,2,"2024-12-31T21:10:56.437",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310843,1735679456446,"fUST",-500.0,0.00021369,3,"2024-12-31T21:10:56.446",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310844,1735679456456,"fUST",-151.0,0.00021369,2,"2024-12-31T21:10:56.456",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310845,1735679456469,"fUST",-500.0,0.00021369,3,"2024-12-31T21:10:56.469",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310846,1735679456479,"fUST",-151.0,0.00021369,2,"2024-12-31T21:10:56.479",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310847,1735679456489,"fUST",-500.0,0.00021369,3,"2024-12-31T21:10:56.489",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310848,1735679456498,"fUST",-151.0,0.00021369,2,"2024-12-31T21:10:56.498",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310849,1735679456507,"fUST",-555.25,0.00021369,3,"2024-12-31T21:10:56.507",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310850,1735679456516,"fUST",-7797.53,0.00021369,3,"2024-12-31T21:10:56.516",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310851,1735679456525,"fUST",-500.0,0.00021369,3,"2024-12-31T21:10:56.525",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310852,1735679456535,"fUST",-853.75,0.00021369,3,"2024-12-31T21:10:56.535",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310853,1735679456544,"fUST",-500.0,0.00021369,3,"2024-12-31T21:10:56.544",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310854,1735679456553,"fUST",-1271.48,0.00021369,3,"2024-12-31T21:10:56.553",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310855,1735679456562,"fUST",-1470.73,0.00021369,3,"2024-12-31T21:10:56.562",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310856,1735679456571,"fUST",-500.0,0.00021369,3,"2024-12-31T21:10:56.571",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310857,1735679456581,"fUST",-532.45,0.00021369,3,"2024-12-31T21:10:56.581",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310858,1735679456589,"fUST",-500.0,0.00021369,3,"2024-12-31T21:10:56.589",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310859,1735679456598,"fUST",-500.0,0.00021369,3,"2024-12-31T21:10:56.598",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310860,1735679456607,"fUST",-500.0,0.00021369,3,"2024-12-31T21:10:56.607",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310861,1735679456617,"fUST",-855.05,0.00021369,3,"2024-12-31T21:10:56.617",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310862,1735679456627,"fUST",-500.0,0.00021369,3,"2024-12-31T21:10:56.627",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310863,1735679456636,"fUST",-456.331573,0.00021369,2,"2024-12-31T21:10:56.636",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310864,1735679456646,"fUST",-500.0,0.00021369,3,"2024-12-31T21:10:56.646",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310865,1735679456655,"fUST",-683.45,0.00021369,3,"2024-12-31T21:10:56.655",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310866,1735679456664,"fUST",-500.0,0.00021369,3,"2024-12-31T21:10:56.664",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310867,1735679456674,"fUST",-456.331573,0.00021369,2,"2024-12-31T21:10:56.674",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310868,1735679456683,"fUST",-772.63,0.00021369,3,"2024-12-31T21:10:56.683",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310869,1735679456692,"fUST",-500.0,0.00021369,3,"2024-12-31T21:10:56.692",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310870,1735679456702,"fUST",-719.37,0.00021369,3,"2024-12-31T21:10:56.702",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310871,1735679456713,"fUST",-500.0,0.00021369,3,"2024-12-31T21:10:56.713",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310872,1735679456724,"fUST",-500.0,0.00021369,3,"2024-12-31T21:10:56.724",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310873,1735679456733,"fUST",-500.0,0.00021369,3,"2024-12-31T21:10:56.733",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310874,1735679456742,"fUST",-500.0,0.00021369,3,"2024-12-31T21:10:56.742",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310875,1735679456752,"fUST",-500.0,0.00021369,3,"2024-12-31T21:10:56.752",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310876,1735679456761,"fUST",-595.35,0.00021369,3,"2024-12-31T21:10:56.761",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310877,1735679456770,"fUST",-500.0,0.00021369,3,"2024-12-31T21:10:56.770",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310878,1735679456779,"fUST",-500.0,0.00021369,3,"2024-12-31T21:10:56.779",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310879,1735679456788,"fUST",-500.0,0.00021369,3,"2024-12-31T21:10:56.788",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310880,1735679456798,"fUST",-313.136126,0.00021369,2,"2024-12-31T21:10:56.798",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310881,1735679456807,"fUST",-500.0,0.00021369,2,"2024-12-31T21:10:56.807",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310882,1735679456816,"fUST",-313.136126,0.00021369,2,"2024-12-31T21:10:56.816",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310883,1735679456824,"fUST",-5062.37,0.00021369,3,"2024-12-31T21:10:56.824",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310884,1735679456833,"fUST",-500.0,0.00021369,3,"2024-12-31T21:10:56.833",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310885,1735679456841,"fUST",-623.88,0.00021369,3,"2024-12-31T21:10:56.841",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310886,1735679456850,"fUST",-500.0,0.00021369,3,"2024-12-31T21:10:56.850",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310887,1735679456859,"fUST",-906.38,0.00021369,3,"2024-12-31T21:10:56.859",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310888,1735679456869,"fUST",-151.0,0.00021369,2,"2024-12-31T21:10:56.869",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310889,1735679456879,"fUST",-624.44,0.00021369,3,"2024-12-31T21:10:56.879",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310890,1735679456889,"fUST",-597.87,0.00021369,3,"2024-12-31T21:10:56.889",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310891,1735679456900,"fUST",-340.834427,0.00021369,2,"2024-12-31T21:10:56.900",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310892,1735679456910,"fUST",-340.834427,0.00021369,2,"2024-12-31T21:10:56.910",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310893,1735679456919,"fUST",-500.0,0.00021369,3,"2024-12-31T21:10:56.919",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310894,1735679456928,"fUST",-750.06,0.00021369,3,"2024-12-31T21:10:56.928",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310895,1735679456938,"fUST",-1089.62,0.00021369,3,"2024-12-31T21:10:56.938",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310896,1735679456947,"fUST",-557.74,0.00021369,3,"2024-12-31T21:10:56.947",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310897,1735679456956,"fUST",-500.0,0.00021369,3,"2024-12-31T21:10:56.956",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310898,1735679456971,"fUST",-500.0,0.00021369,3,"2024-12-31T21:10:56.971",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310899,1735679456980,"fUST",-1061.03,0.00021369,3,"2024-12-31T21:10:56.980",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310900,1735679456990,"fUST",-500.0,0.00021369,3,"2024-12-31T21:10:56.990",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310901,1735679457000,"fUST",-231.819887,0.00021369,2,"2024-12-31T21:10:57.000",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310902,1735679457009,"fUST",-735.12,0.00021369,3,"2024-12-31T21:10:57.009",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310903,1735679457019,"fUST",-231.819887,0.00021369,2,"2024-12-31T21:10:57.019",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310904,1735679457028,"fUST",-561.1,0.00021369,3,"2024-12-31T21:10:57.028",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310905,1735679457038,"fUST",-230.623201,0.00021369,2,"2024-12-31T21:10:57.038",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310906,1735679457047,"fUST",-500.0,0.00021369,3,"2024-12-31T21:10:57.047",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310907,1735679457058,"fUST",-230.623201,0.00021369,2,"2024-12-31T21:10:57.058",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310908,1735679457067,"fUST",-500.0,0.00021369,3,"2024-12-31T21:10:57.067",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310909,1735679457076,"fUST",-723.8,0.00021369,3,"2024-12-31T21:10:57.076",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310910,1735679457086,"fUST",-151.0,0.00021369,2,"2024-12-31T21:10:57.086",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310911,1735679457095,"fUST",-264.728668,0.00021369,2,"2024-12-31T21:10:57.095",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310912,1735679457104,"fUST",-1078.54,0.00021369,3,"2024-12-31T21:10:57.104",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310913,1735679457114,"fUST",-500.0,0.00021369,3,"2024-12-31T21:10:57.114",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310914,1735679457123,"fUST",-3291.31,0.00021369,3,"2024-12-31T21:10:57.123",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310915,1735679457132,"fUST",-614.34,0.00021369,3,"2024-12-31T21:10:57.132",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310916,1735679457143,"fUST",-264.728668,0.00021369,2,"2024-12-31T21:10:57.143",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310917,1735679457152,"fUST",-920.06,0.00021369,3,"2024-12-31T21:10:57.152",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310918,1735679457161,"fUST",-371.616481,0.00021369,2,"2024-12-31T21:10:57.161",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310919,1735679457171,"fUST",-596.25,0.00021369,3,"2024-12-31T21:10:57.171",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310920,1735679457180,"fUST",-371.61648,0.00021369,2,"2024-12-31T21:10:57.180",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310921,1735679457189,"fUST",-2095.76,0.00021369,3,"2024-12-31T21:10:57.189",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310922,1735679457199,"fUST",-826.6,0.00021369,3,"2024-12-31T21:10:57.199",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310923,1735679457208,"fUST",-500.0,0.00021369,3,"2024-12-31T21:10:57.208",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310924,1735679457220,"fUST",-523.411285,0.00021369,2,"2024-12-31T21:10:57.220",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310925,1735679457229,"fUST",-500.0,0.00021369,3,"2024-12-31T21:10:57.229",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310926,1735679457239,"fUST",-833.34,0.00021369,3,"2024-12-31T21:10:57.239",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310927,1735679457248,"fUST",-500.0,0.00021369,3,"2024-12-31T21:10:57.248",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310928,1735679457257,"fUST",-1558.72,0.00021369,3,"2024-12-31T21:10:57.257",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310929,1735679457266,"fUST",-523.411294,0.00021369,2,"2024-12-31T21:10:57.266",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310930,1735679457276,"fUST",-2078.82,0.00021369,3,"2024-12-31T21:10:57.276",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310931,1735679457285,"fUST",-500.0,0.00021369,3,"2024-12-31T21:10:57.285",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310932,1735679457295,"fUST",-275.501114,0.00021369,2,"2024-12-31T21:10:57.295",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310933,1735679457305,"fUST",-275.50112,0.00021369,2,"2024-12-31T21:10:57.305",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310934,1735679457314,"fUST",-500.0,0.00021369,3,"2024-12-31T21:10:57.314",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310935,1735679457324,"fUST",-1419.68,0.00021369,3,"2024-12-31T21:10:57.324",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310936,1735679457333,"fUST",-169.592575,0.00021369,2,"2024-12-31T21:10:57.333",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310937,1735679457342,"fUST",-169.59258,0.00021369,2,"2024-12-31T21:10:57.342",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310938,1735679457351,"fUST",-500.0,0.00021369,3,"2024-12-31T21:10:57.351",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310939,1735679457361,"fUST",-2921.96,0.00021369,3,"2024-12-31T21:10:57.361",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310940,1735679457370,"fUST",-576.27513139,0.00021369,3,"2024-12-31T21:10:57.370",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310941,1735679457379,"fUST",-799.98,0.00021369,3,"2024-12-31T21:10:57.379",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310942,1735679457388,"fUST",-191.44974,0.00021369,2,"2024-12-31T21:10:57.388",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310943,1735679457397,"fUST",-191.449749,0.00021369,2,"2024-12-31T21:10:57.397",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310944,1735679457407,"fUST",-689.76,0.00021369,3,"2024-12-31T21:10:57.407",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310945,1735679457416,"fUST",-861.64,0.00021369,3,"2024-12-31T21:10:57.416",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310946,1735679457426,"fUST",-600.4,0.00021369,3,"2024-12-31T21:10:57.426",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310947,1735679457435,"fUST",-731.78,0.00021369,3,"2024-12-31T21:10:57.435",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310948,1735679457444,"fUST",-751.77,0.00021369,3,"2024-12-31T21:10:57.444",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310949,1735679457529,"fUST",-500.0,0.00021369,3,"2024-12-31T21:10:57.529",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310950,1735679457539,"fUST",-756.61,0.00021369,3,"2024-12-31T21:10:57.539",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310951,1735679457548,"fUST",-730.16,0.00021369,3,"2024-12-31T21:10:57.548",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310952,1735679457557,"fUST",-2423.86,0.00021369,3,"2024-12-31T21:10:57.557",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310953,1735679457566,"fUST",-1420.74,0.00021369,3,"2024-12-31T21:10:57.566",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310954,1735679457576,"fUST",-39820.71,0.00021369,3,"2024-12-31T21:10:57.576",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310955,1735679457585,"fUST",-500.0,0.00021369,3,"2024-12-31T21:10:57.585",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310956,1735679457595,"fUST",-1014.13,0.00021369,3,"2024-12-31T21:10:57.595",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310957,1735679457604,"fUST",-500.0,0.00021369,3,"2024-12-31T21:10:57.604",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310958,1735679457613,"fUST",-1726.52,0.00021369,3,"2024-12-31T21:10:57.613",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310959,1735679457623,"fUST",-6262.73,0.00021369,3,"2024-12-31T21:10:57.623",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310960,1735679457632,"fUST",-1078.31,0.00021369,3,"2024-12-31T21:10:57.632",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310961,1735679457641,"fUST",-1324.32,0.00021369,3,"2024-12-31T21:10:57.641",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310962,1735679457651,"fUST",-1826.49,0.00021369,3,"2024-12-31T21:10:57.651",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310963,1735679457661,"fUST",-514.33879047,0.00021369,3,"2024-12-31T21:10:57.661",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310964,1735679457670,"fUST",-885.37,0.00021369,3,"2024-12-31T21:10:57.670",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310965,1735679457680,"fUST",-961.81,0.00021369,3,"2024-12-31T21:10:57.680",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310966,1735679457689,"fUST",-754.45,0.00021369,3,"2024-12-31T21:10:57.689",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310967,1735679457698,"fUST",-1477.71,0.00021369,3,"2024-12-31T21:10:57.698",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310968,1735679457708,"fUST",-915.66,0.00021369,3,"2024-12-31T21:10:57.708",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310969,1735679457721,"fUST",-500.0,0.00021369,3,"2024-12-31T21:10:57.721",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310970,1735679457733,"fUST",-687.313315,0.00021369,2,"2024-12-31T21:10:57.733",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310971,1735679457742,"fUST",-500.0,0.00021369,3,"2024-12-31T21:10:57.742",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310972,1735679457751,"fUST",-500.0,0.00021369,3,"2024-12-31T21:10:57.751",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310973,1735679457760,"fUST",-687.313316,0.00021369,2,"2024-12-31T21:10:57.760",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310974,1735679457770,"fUST",-500.0,0.00021369,3,"2024-12-31T21:10:57.770",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310975,1735679457779,"fUST",-830.37,0.00021369,3,"2024-12-31T21:10:57.779",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310976,1735679457789,"fUST",-5516.38,0.00021369,3,"2024-12-31T21:10:57.789",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310977,1735679457798,"fUST",-1182.84,0.00021369,3,"2024-12-31T21:10:57.798",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310978,1735679457808,"fUST",-500.0,0.00021369,3,"2024-12-31T21:10:57.808",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310979,1735679457817,"fUST",-500.0,0.00021369,3,"2024-12-31T21:10:57.817",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310980,1735679457827,"fUST",-500.0,0.00021369,3,"2024-12-31T21:10:57.827",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310981,1735679457836,"fUST",-500.0,0.00021369,3,"2024-12-31T21:10:57.836",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310982,1735679457846,"fUST",-500.0,0.00021369,3,"2024-12-31T21:10:57.846",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310983,1735679457855,"fUST",-1548.35,0.00021369,3,"2024-12-31T21:10:57.855",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310984,1735679457865,"fUST",-8771.98,0.00021369,3,"2024-12-31T21:10:57.865",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310985,1735679457874,"fUST",-503.42,0.00021369,3,"2024-12-31T21:10:57.874",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310986,1735679457883,"fUST",-1016.18,0.00021369,3,"2024-12-31T21:10:57.883",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310987,1735679457896,"fUST",-956.62,0.00021369,3,"2024-12-31T21:10:57.896",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310988,1735679457906,"fUST",-845.91,0.00021369,3,"2024-12-31T21:10:57.906",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310989,1735679457915,"fUST",-500.0,0.00021369,3,"2024-12-31T21:10:57.915",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310990,1735679457925,"fUST",-727.17,0.00021369,3,"2024-12-31T21:10:57.925",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310991,1735679457935,"fUST",-500.0,0.00021369,3,"2024-12-31T21:10:57.935",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310992,1735679457944,"fUST",-571.77,0.00021369,3,"2024-12-31T21:10:57.944",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310993,1735679457953,"fUST",-2896.96,0.00021369,3,"2024-12-31T21:10:57.953",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310994,1735679457964,"fUST",-1237.87,0.00021369,3,"2024-12-31T21:10:57.964",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310995,1735679457975,"fUST",-565.9,0.00021369,3,"2024-12-31T21:10:57.975",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310996,1735679457985,"fUST",-4261.59,0.00021369,3,"2024-12-31T21:10:57.985",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310997,1735679457995,"fUST",-500.0,0.00021369,3,"2024-12-31T21:10:57.995",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310998,1735679458005,"fUST",-1582.67,0.00021369,3,"2024-12-31T21:10:58.005",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347310999,1735679458014,"fUST",-4663.45553622,0.00021471,2,"2024-12-31T21:10:58.014",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311000,1735679458023,"fUST",-276.99246,0.00021479,2,"2024-12-31T21:10:58.023",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311001,1735679458032,"fUST",-601.0,0.000215,2,"2024-12-31T21:10:58.032",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311002,1735679458042,"fUST",-601.0,0.000215,2,"2024-12-31T21:10:58.042",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311003,1735679458051,"fUST",-601.0,0.000215,2,"2024-12-31T21:10:58.051",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311004,1735679458061,"fUST",-601.0,0.000215,2,"2024-12-31T21:10:58.061",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311005,1735679458070,"fUST",-601.0,0.000215,2,"2024-12-31T21:10:58.070",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311006,1735679458080,"fUST",-601.0,0.000215,2,"2024-12-31T21:10:58.080",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311007,1735679458089,"fUST",-601.0,0.000215,2,"2024-12-31T21:10:58.089",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311008,1735679458099,"fUST",-601.0,0.000215,2,"2024-12-31T21:10:58.099",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311009,1735679458108,"fUST",-601.0,0.000215,2,"2024-12-31T21:10:58.108",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311010,1735679458117,"fUST",-601.0,0.000215,2,"2024-12-31T21:10:58.117",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311011,1735679458127,"fUST",-2221.15,0.000215,2,"2024-12-31T21:10:58.127",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311012,1735679458136,"fUST",-600.0,0.00021508,2,"2024-12-31T21:10:58.136",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311013,1735679458145,"fUST",-2762.9319105,0.0002152,5,"2024-12-31T21:10:58.145",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311014,1735679458154,"fUST",-344.8621639,0.00021532,2,"2024-12-31T21:10:58.154",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311015,1735679458164,"fUST",-500.0,0.00021565,2,"2024-12-31T21:10:58.164",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311016,1735679458173,"fUST",-151.0,0.00021565,2,"2024-12-31T21:10:58.173",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311017,1735679458182,"fUST",-151.008,0.00021565,2,"2024-12-31T21:10:58.182",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311018,1735679458191,"fUST",-1200.0,0.00021565,2,"2024-12-31T21:10:58.191",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311019,1735679458200,"fUST",-151.0,0.00021592,7,"2024-12-31T21:10:58.200",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311020,1735679458209,"fUST",-464.42447581,0.00021624,2,"2024-12-31T21:10:58.209",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311021,1735679458222,"fUST",-587.0,0.00021625,2,"2024-12-31T21:10:58.222",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311022,1735679458231,"fUST",-674.34,0.00021643,3,"2024-12-31T21:10:58.231",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311023,1735679458240,"fUST",-151.0,0.00021643,2,"2024-12-31T21:10:58.240",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311024,1735679458249,"fUST",-320.98310921,0.00021643,3,"2024-12-31T21:10:58.249",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311025,1735679458259,"fUST",-500.0,0.00021643,3,"2024-12-31T21:10:58.259",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311026,1735679458268,"fUST",-151.0,0.00021643,2,"2024-12-31T21:10:58.268",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311027,1735679458277,"fUST",-500.0,0.00021643,3,"2024-12-31T21:10:58.277",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311028,1735679458286,"fUST",-151.0,0.00021643,2,"2024-12-31T21:10:58.286",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311029,1735679458295,"fUST",-555.25,0.00021643,3,"2024-12-31T21:10:58.295",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311030,1735679458305,"fUST",-7797.53,0.00021643,3,"2024-12-31T21:10:58.305",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311031,1735679458314,"fUST",-500.0,0.00021643,3,"2024-12-31T21:10:58.314",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311032,1735679458323,"fUST",-853.75,0.00021643,3,"2024-12-31T21:10:58.323",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311033,1735679458333,"fUST",-500.0,0.00021643,3,"2024-12-31T21:10:58.333",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311034,1735679458342,"fUST",-1271.48,0.00021643,3,"2024-12-31T21:10:58.342",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311035,1735679458351,"fUST",-1470.73,0.00021643,3,"2024-12-31T21:10:58.351",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311036,1735679458361,"fUST",-500.0,0.00021643,3,"2024-12-31T21:10:58.361",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311037,1735679458370,"fUST",-532.45,0.00021643,3,"2024-12-31T21:10:58.370",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311038,1735679458379,"fUST",-500.0,0.00021643,3,"2024-12-31T21:10:58.379",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311039,1735679458387,"fUST",-500.0,0.00021643,3,"2024-12-31T21:10:58.387",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311040,1735679458398,"fUST",-500.0,0.00021643,3,"2024-12-31T21:10:58.398",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311041,1735679458407,"fUST",-855.05,0.00021643,3,"2024-12-31T21:10:58.407",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311042,1735679458417,"fUST",-500.0,0.00021643,3,"2024-12-31T21:10:58.417",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311043,1735679458425,"fUST",-456.331573,0.00021643,2,"2024-12-31T21:10:58.425",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311044,1735679458434,"fUST",-500.0,0.00021643,3,"2024-12-31T21:10:58.434",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311045,1735679458443,"fUST",-683.45,0.00021643,3,"2024-12-31T21:10:58.443",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311046,1735679458453,"fUST",-500.0,0.00021643,3,"2024-12-31T21:10:58.453",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311047,1735679458464,"fUST",-456.331573,0.00021643,2,"2024-12-31T21:10:58.464",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311048,1735679458473,"fUST",-772.63,0.00021643,3,"2024-12-31T21:10:58.473",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311049,1735679458483,"fUST",-500.0,0.00021643,3,"2024-12-31T21:10:58.483",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311050,1735679458491,"fUST",-719.37,0.00021643,3,"2024-12-31T21:10:58.491",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311051,1735679458501,"fUST",-500.0,0.00021643,3,"2024-12-31T21:10:58.501",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311052,1735679458510,"fUST",-500.0,0.00021643,3,"2024-12-31T21:10:58.510",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311053,1735679458519,"fUST",-500.0,0.00021643,3,"2024-12-31T21:10:58.519",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311054,1735679458528,"fUST",-500.0,0.00021643,3,"2024-12-31T21:10:58.528",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311055,1735679458537,"fUST",-500.0,0.00021643,3,"2024-12-31T21:10:58.537",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311056,1735679458547,"fUST",-595.35,0.00021643,3,"2024-12-31T21:10:58.547",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311057,1735679458556,"fUST",-500.0,0.00021643,3,"2024-12-31T21:10:58.556",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311058,1735679458566,"fUST",-500.0,0.00021643,3,"2024-12-31T21:10:58.566",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311059,1735679458575,"fUST",-500.0,0.00021643,3,"2024-12-31T21:10:58.575",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311060,1735679458584,"fUST",-313.136126,0.00021643,2,"2024-12-31T21:10:58.584",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311061,1735679458594,"fUST",-500.0,0.00021643,2,"2024-12-31T21:10:58.594",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311062,1735679458603,"fUST",-313.136126,0.00021643,2,"2024-12-31T21:10:58.603",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311063,1735679458612,"fUST",-5062.37,0.00021643,3,"2024-12-31T21:10:58.612",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311064,1735679458622,"fUST",-500.0,0.00021643,3,"2024-12-31T21:10:58.622",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311065,1735679458631,"fUST",-623.88,0.00021643,3,"2024-12-31T21:10:58.631",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311066,1735679458641,"fUST",-500.0,0.00021643,3,"2024-12-31T21:10:58.641",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311067,1735679458651,"fUST",-906.38,0.00021643,3,"2024-12-31T21:10:58.651",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311068,1735679458661,"fUST",-221.957199,0.00021643,2,"2024-12-31T21:10:58.661",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311069,1735679458670,"fUST",-624.44,0.00021643,3,"2024-12-31T21:10:58.670",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311070,1735679458679,"fUST",-597.87,0.00021643,3,"2024-12-31T21:10:58.679",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311071,1735679458688,"fUST",-340.834427,0.00021643,2,"2024-12-31T21:10:58.688",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311072,1735679458698,"fUST",-340.834428,0.00021643,2,"2024-12-31T21:10:58.698",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311073,1735679458707,"fUST",-422.60316214,0.00021643,3,"2024-12-31T21:10:58.707",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311074,1735679458718,"fUST",-750.06,0.00021643,3,"2024-12-31T21:10:58.718",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311075,1735679458727,"fUST",-1089.62,0.00021643,3,"2024-12-31T21:10:58.727",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311076,1735679458736,"fUST",-557.74,0.00021643,3,"2024-12-31T21:10:58.736",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311077,1735679458746,"fUST",-500.0,0.00021643,3,"2024-12-31T21:10:58.746",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311078,1735679458755,"fUST",-500.0,0.00021643,3,"2024-12-31T21:10:58.755",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311079,1735679458764,"fUST",-1061.03,0.00021643,3,"2024-12-31T21:10:58.764",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311080,1735679458844,"fUST",-500.0,0.00021643,3,"2024-12-31T21:10:58.844",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311081,1735679458853,"fUST",-231.819887,0.00021643,2,"2024-12-31T21:10:58.853",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311082,1735679458862,"fUST",-735.12,0.00021643,3,"2024-12-31T21:10:58.862",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311083,1735679458872,"fUST",-231.819887,0.00021643,2,"2024-12-31T21:10:58.872",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311084,1735679458881,"fUST",-561.1,0.00021643,3,"2024-12-31T21:10:58.881",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311085,1735679458890,"fUST",-230.623201,0.00021643,2,"2024-12-31T21:10:58.890",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311086,1735679458903,"fUST",-500.0,0.00021643,3,"2024-12-31T21:10:58.903",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311087,1735679458911,"fUST",-230.623201,0.00021643,2,"2024-12-31T21:10:58.911",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311088,1735679458920,"fUST",-500.0,0.00021643,3,"2024-12-31T21:10:58.920",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311089,1735679458930,"fUST",-723.8,0.00021643,3,"2024-12-31T21:10:58.930",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311090,1735679458939,"fUST",-499.0,0.00021643,4,"2024-12-31T21:10:58.939",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311091,1735679458948,"fUST",-151.0,0.00021643,2,"2024-12-31T21:10:58.948",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311092,1735679458957,"fUST",-264.728668,0.00021643,2,"2024-12-31T21:10:58.957",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311093,1735679458968,"fUST",-1078.54,0.00021643,3,"2024-12-31T21:10:58.968",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311094,1735679458976,"fUST",-500.0,0.00021643,3,"2024-12-31T21:10:58.976",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311095,1735679458986,"fUST",-3291.31,0.00021643,3,"2024-12-31T21:10:58.986",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311096,1735679458995,"fUST",-614.34,0.00021643,3,"2024-12-31T21:10:58.995",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311097,1735679459004,"fUST",-264.728668,0.00021643,2,"2024-12-31T21:10:59.004",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311098,1735679459013,"fUST",-920.06,0.00021643,3,"2024-12-31T21:10:59.013",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311099,1735679459021,"fUST",-596.25,0.00021643,3,"2024-12-31T21:10:59.021",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311100,1735679459030,"fUST",-2095.76,0.00021643,3,"2024-12-31T21:10:59.030",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311101,1735679459039,"fUST",-826.6,0.00021643,3,"2024-12-31T21:10:59.039",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311102,1735679459049,"fUST",-500.0,0.00021643,3,"2024-12-31T21:10:59.049",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311103,1735679459058,"fUST",-500.0,0.00021643,3,"2024-12-31T21:10:59.058",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311104,1735679459067,"fUST",-833.34,0.00021643,3,"2024-12-31T21:10:59.067",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311105,1735679459076,"fUST",-500.0,0.00021643,3,"2024-12-31T21:10:59.076",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311106,1735679459085,"fUST",-1558.72,0.00021643,3,"2024-12-31T21:10:59.085",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311107,1735679459094,"fUST",-2078.82,0.00021643,3,"2024-12-31T21:10:59.094",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311108,1735679459103,"fUST",-500.0,0.00021643,3,"2024-12-31T21:10:59.103",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311109,1735679459112,"fUST",-500.0,0.00021643,3,"2024-12-31T21:10:59.112",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311110,1735679459121,"fUST",-1419.68,0.00021643,3,"2024-12-31T21:10:59.121",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311111,1735679459131,"fUST",-500.0,0.00021643,3,"2024-12-31T21:10:59.131",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311112,1735679459140,"fUST",-2921.96,0.00021643,3,"2024-12-31T21:10:59.140",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311113,1735679459150,"fUST",-799.98,0.00021643,3,"2024-12-31T21:10:59.150",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311114,1735679459159,"fUST",-689.76,0.00021643,3,"2024-12-31T21:10:59.159",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311115,1735679459168,"fUST",-861.64,0.00021643,3,"2024-12-31T21:10:59.168",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311116,1735679459177,"fUST",-600.4,0.00021643,3,"2024-12-31T21:10:59.177",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311117,1735679459187,"fUST",-731.78,0.00021643,3,"2024-12-31T21:10:59.187",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311118,1735679459197,"fUST",-751.77,0.00021643,3,"2024-12-31T21:10:59.197",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311119,1735679459207,"fUST",-500.0,0.00021643,3,"2024-12-31T21:10:59.207",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311120,1735679459217,"fUST",-756.61,0.00021643,3,"2024-12-31T21:10:59.217",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311121,1735679459226,"fUST",-730.16,0.00021643,3,"2024-12-31T21:10:59.226",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311122,1735679459235,"fUST",-2423.86,0.00021643,3,"2024-12-31T21:10:59.235",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311123,1735679459245,"fUST",-1420.74,0.00021643,3,"2024-12-31T21:10:59.245",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311124,1735679459255,"fUST",-39820.71,0.00021643,3,"2024-12-31T21:10:59.255",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311125,1735679459264,"fUST",-500.0,0.00021643,3,"2024-12-31T21:10:59.264",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311126,1735679459273,"fUST",-1014.13,0.00021643,3,"2024-12-31T21:10:59.273",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311127,1735679459282,"fUST",-500.0,0.00021643,3,"2024-12-31T21:10:59.282",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311128,1735679459291,"fUST",-1726.52,0.00021643,3,"2024-12-31T21:10:59.291",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311129,1735679459300,"fUST",-1078.31,0.00021643,3,"2024-12-31T21:10:59.300",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311130,1735679459309,"fUST",-1324.32,0.00021643,3,"2024-12-31T21:10:59.309",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311131,1735679459319,"fUST",-6262.73,0.00021643,3,"2024-12-31T21:10:59.319",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311132,1735679459328,"fUST",-1826.49,0.00021643,3,"2024-12-31T21:10:59.328",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311133,1735679459337,"fUST",-885.37,0.00021643,3,"2024-12-31T21:10:59.337",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311134,1735679459346,"fUST",-961.81,0.00021643,3,"2024-12-31T21:10:59.346",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311135,1735679459356,"fUST",-1477.71,0.00021643,3,"2024-12-31T21:10:59.356",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311136,1735679459365,"fUST",-754.45,0.00021643,3,"2024-12-31T21:10:59.365",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311137,1735679459374,"fUST",-915.66,0.00021643,3,"2024-12-31T21:10:59.374",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311138,1735679459383,"fUST",-500.0,0.00021643,3,"2024-12-31T21:10:59.383",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311139,1735679459393,"fUST",-437.85549526,0.00021643,3,"2024-12-31T21:10:59.393",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311140,1735679459411,"fUST",-454.61516535,0.00021643,3,"2024-12-31T21:10:59.411",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311141,1735679459429,"fUST",-500.0,0.00021643,3,"2024-12-31T21:10:59.429",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311142,1735679459446,"fUST",-830.37,0.00021643,3,"2024-12-31T21:10:59.446",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311143,1735679459463,"fUST",-5516.38,0.00021643,3,"2024-12-31T21:10:59.463",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311144,1735679459483,"fUST",-1182.84,0.00021643,3,"2024-12-31T21:10:59.483",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311145,1735679459499,"fUST",-500.0,0.00021643,3,"2024-12-31T21:10:59.499",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311146,1735679459516,"fUST",-500.0,0.00021643,3,"2024-12-31T21:10:59.516",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311147,1735679459532,"fUST",-500.0,0.00021643,3,"2024-12-31T21:10:59.532",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311148,1735679459545,"fUST",-500.0,0.00021643,3,"2024-12-31T21:10:59.545",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311149,1735679459560,"fUST",-500.0,0.00021643,3,"2024-12-31T21:10:59.560",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311150,1735679459576,"fUST",-1548.35,0.00021643,3,"2024-12-31T21:10:59.576",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311151,1735679459595,"fUST",-8771.98,0.00021643,3,"2024-12-31T21:10:59.595",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311152,1735679459609,"fUST",-503.42,0.00021643,3,"2024-12-31T21:10:59.609",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311153,1735679459621,"fUST",-1016.18,0.00021643,3,"2024-12-31T21:10:59.621",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311154,1735679459640,"fUST",-956.62,0.00021643,3,"2024-12-31T21:10:59.640",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311155,1735679459653,"fUST",-845.91,0.00021643,3,"2024-12-31T21:10:59.653",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311156,1735679459668,"fUST",-500.0,0.00021643,3,"2024-12-31T21:10:59.668",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311157,1735679459680,"fUST",-727.17,0.00021643,3,"2024-12-31T21:10:59.680",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311158,1735679459694,"fUST",-500.0,0.00021643,3,"2024-12-31T21:10:59.694",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311159,1735679459708,"fUST",-571.77,0.00021643,3,"2024-12-31T21:10:59.708",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311160,1735679459723,"fUST",-2896.96,0.00021643,3,"2024-12-31T21:10:59.723",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311161,1735679459737,"fUST",-1237.87,0.00021643,3,"2024-12-31T21:10:59.737",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311162,1735679459750,"fUST",-565.9,0.00021643,3,"2024-12-31T21:10:59.750",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311163,1735679459763,"fUST",-4261.59,0.00021643,3,"2024-12-31T21:10:59.763",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311164,1735679459776,"fUST",-500.0,0.00021643,3,"2024-12-31T21:10:59.776",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311165,1735679459790,"fUST",-1582.67,0.00021643,3,"2024-12-31T21:10:59.790",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311166,1735679459803,"fUST",-4663.45553622,0.00021659,2,"2024-12-31T21:10:59.803",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311167,1735679459816,"fUST",-276.99246,0.00021671,2,"2024-12-31T21:10:59.816",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311168,1735679459830,"fUST",-344.8621639,0.00021708,2,"2024-12-31T21:10:59.830",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311169,1735679459843,"fUST",-151.0,0.00021721,2,"2024-12-31T21:10:59.843",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311170,1735679459857,"fUST",-151.0,0.00021721,2,"2024-12-31T21:10:59.857",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311171,1735679459870,"fUST",-1731.62060759,0.00021721,2,"2024-12-31T21:10:59.870",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311172,1735679459884,"fUST",-2663.03385505,0.00021731,2,"2024-12-31T21:10:59.884",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311173,1735679459900,"fUST",-600.0,0.00021732,2,"2024-12-31T21:10:59.900",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311174,1735679459914,"fUST",-313.136126,0.00021765,2,"2024-12-31T21:10:59.914",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311175,1735679459928,"fUST",-313.136126,0.00021765,2,"2024-12-31T21:10:59.928",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311176,1735679459943,"fUST",-231.819887,0.00021765,2,"2024-12-31T21:10:59.943",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311177,1735679459957,"fUST",-231.819887,0.00021765,2,"2024-12-31T21:10:59.957",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311178,1735679459972,"fUST",-5000.0,0.00021765,2,"2024-12-31T21:10:59.972",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311179,1735679459986,"fUST",-5000.0,0.00021765,2,"2024-12-31T21:10:59.986",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311180,1735679459999,"fUST",-5000.0,0.00021765,2,"2024-12-31T21:10:59.999",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311181,1735679460014,"fUST",-5000.0,0.00021765,2,"2024-12-31T21:11:00.014",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311182,1735679460028,"fUST",-5000.0,0.00021765,2,"2024-12-31T21:11:00.028",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311183,1735679460042,"fUST",-4663.45553622,0.00021846,2,"2024-12-31T21:11:00.042",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311184,1735679460055,"fUST",-276.99246,0.00021863,2,"2024-12-31T21:11:00.055",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311185,1735679460069,"fUST",-344.8621639,0.00021883,2,"2024-12-31T21:11:00.069",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311186,1735679460083,"fUST",-151.0,0.00021886,7,"2024-12-31T21:11:00.083",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311187,1735679460097,"fUST",-756.59218773,0.00021909,8,"2024-12-31T21:11:00.097",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311188,1735679460110,"fUST",-674.34,0.00021917,3,"2024-12-31T21:11:00.110",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311189,1735679460125,"fUST",-151.0,0.00021917,2,"2024-12-31T21:11:00.125",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311190,1735679460139,"fUST",-151.0,0.00021917,2,"2024-12-31T21:11:00.139",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311191,1735679460153,"fUST",-500.0,0.00021917,3,"2024-12-31T21:11:00.153",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311192,1735679460167,"fUST",-151.0,0.00021917,2,"2024-12-31T21:11:00.167",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311193,1735679460182,"fUST",-500.0,0.00021917,3,"2024-12-31T21:11:00.182",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311194,1735679460195,"fUST",-151.0,0.00021917,2,"2024-12-31T21:11:00.195",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311195,1735679460205,"fUST",-411.30553655,0.00021917,2,"2024-12-31T21:11:00.205",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311196,1735679460216,"fUST",-555.25,0.00021917,3,"2024-12-31T21:11:00.216",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311197,1735679460225,"fUST",-7797.53,0.00021917,3,"2024-12-31T21:11:00.225",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311198,1735679460235,"fUST",-223.11128143,0.00021917,3,"2024-12-31T21:11:00.235",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311199,1735679460244,"fUST",-853.75,0.00021917,3,"2024-12-31T21:11:00.244",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311200,1735679460391,"fUST",-500.0,0.00021917,3,"2024-12-31T21:11:00.391",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311201,1735679460401,"fUST",-1271.48,0.00021917,3,"2024-12-31T21:11:00.401",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311202,1735679460410,"fUST",-1470.73,0.00021917,3,"2024-12-31T21:11:00.410",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311203,1735679460420,"fUST",-500.0,0.00021917,3,"2024-12-31T21:11:00.420",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311204,1735679460429,"fUST",-532.45,0.00021917,3,"2024-12-31T21:11:00.429",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311205,1735679460438,"fUST",-500.0,0.00021917,3,"2024-12-31T21:11:00.438",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311206,1735679460448,"fUST",-500.0,0.00021917,3,"2024-12-31T21:11:00.448",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311207,1735679460457,"fUST",-500.0,0.00021917,3,"2024-12-31T21:11:00.457",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311208,1735679460469,"fUST",-855.05,0.00021917,3,"2024-12-31T21:11:00.469",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311209,1735679460478,"fUST",-500.0,0.00021917,3,"2024-12-31T21:11:00.478",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311210,1735679460487,"fUST",-456.331573,0.00021917,2,"2024-12-31T21:11:00.487",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311211,1735679460496,"fUST",-500.0,0.00021917,3,"2024-12-31T21:11:00.496",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311212,1735679460505,"fUST",-683.45,0.00021917,3,"2024-12-31T21:11:00.505",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311213,1735679460514,"fUST",-500.0,0.00021917,3,"2024-12-31T21:11:00.514",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311214,1735679460524,"fUST",-456.331573,0.00021917,2,"2024-12-31T21:11:00.524",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311215,1735679460533,"fUST",-772.63,0.00021917,3,"2024-12-31T21:11:00.533",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311216,1735679460543,"fUST",-500.0,0.00021917,3,"2024-12-31T21:11:00.543",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311217,1735679460552,"fUST",-719.37,0.00021917,3,"2024-12-31T21:11:00.552",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311218,1735679460561,"fUST",-545.24773415,0.00021917,3,"2024-12-31T21:11:00.561",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311219,1735679460570,"fUST",-500.0,0.00021917,3,"2024-12-31T21:11:00.570",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311220,1735679460580,"fUST",-500.0,0.00021917,3,"2024-12-31T21:11:00.580",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311221,1735679460589,"fUST",-500.0,0.00021917,3,"2024-12-31T21:11:00.589",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311222,1735679460598,"fUST",-500.0,0.00021917,3,"2024-12-31T21:11:00.598",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311223,1735679460608,"fUST",-595.35,0.00021917,3,"2024-12-31T21:11:00.608",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311224,1735679460617,"fUST",-500.0,0.00021917,3,"2024-12-31T21:11:00.617",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311225,1735679460626,"fUST",-500.0,0.00021917,3,"2024-12-31T21:11:00.626",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311226,1735679460637,"fUST",-500.0,0.00021917,3,"2024-12-31T21:11:00.637",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311227,1735679460646,"fUST",-313.136126,0.00021917,2,"2024-12-31T21:11:00.646",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311228,1735679460656,"fUST",-500.0,0.00021917,2,"2024-12-31T21:11:00.656",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311229,1735679460665,"fUST",-5062.37,0.00021917,3,"2024-12-31T21:11:00.665",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311230,1735679460674,"fUST",-313.136132,0.00021917,2,"2024-12-31T21:11:00.674",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311231,1735679460683,"fUST",-500.0,0.00021917,3,"2024-12-31T21:11:00.683",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311232,1735679460693,"fUST",-623.88,0.00021917,3,"2024-12-31T21:11:00.693",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311233,1735679460702,"fUST",-500.0,0.00021917,3,"2024-12-31T21:11:00.702",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311234,1735679460711,"fUST",-906.38,0.00021917,3,"2024-12-31T21:11:00.711",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311235,1735679460722,"fUST",-624.44,0.00021917,3,"2024-12-31T21:11:00.722",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311236,1735679460732,"fUST",-597.87,0.00021917,3,"2024-12-31T21:11:00.732",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311237,1735679460741,"fUST",-750.06,0.00021917,3,"2024-12-31T21:11:00.741",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311238,1735679460749,"fUST",-1089.62,0.00021917,3,"2024-12-31T21:11:00.749",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311239,1735679460759,"fUST",-557.74,0.00021917,3,"2024-12-31T21:11:00.759",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311240,1735679460767,"fUST",-500.0,0.00021917,3,"2024-12-31T21:11:00.767",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311241,1735679460777,"fUST",-500.0,0.00021917,3,"2024-12-31T21:11:00.777",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311242,1735679460786,"fUST",-1000.0,0.00021917,5,"2024-12-31T21:11:00.786",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311243,1735679460796,"fUST",-1000.0,0.00021917,5,"2024-12-31T21:11:00.796",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311244,1735679460805,"fUST",-1000.0,0.00021917,5,"2024-12-31T21:11:00.805",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311245,1735679460814,"fUST",-1000.0,0.00021917,5,"2024-12-31T21:11:00.814",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311246,1735679460823,"fUST",-897.16489242,0.00021917,5,"2024-12-31T21:11:00.823",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311247,1735679460833,"fUST",-1061.03,0.00021917,3,"2024-12-31T21:11:00.833",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311248,1735679460842,"fUST",-500.0,0.00021917,3,"2024-12-31T21:11:00.842",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311249,1735679460852,"fUST",-735.12,0.00021917,3,"2024-12-31T21:11:00.852",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311250,1735679460863,"fUST",-231.819887,0.00021917,2,"2024-12-31T21:11:00.863",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311251,1735679460872,"fUST",-231.819883,0.00021917,2,"2024-12-31T21:11:00.872",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311252,1735679460882,"fUST",-561.1,0.00021917,3,"2024-12-31T21:11:00.882",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311253,1735679460893,"fUST",-230.623201,0.00021917,2,"2024-12-31T21:11:00.893",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311254,1735679460903,"fUST",-500.0,0.00021917,3,"2024-12-31T21:11:00.903",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311255,1735679460912,"fUST",-230.623201,0.00021917,2,"2024-12-31T21:11:00.912",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311256,1735679460921,"fUST",-500.0,0.00021917,3,"2024-12-31T21:11:00.921",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311257,1735679460931,"fUST",-723.8,0.00021917,3,"2024-12-31T21:11:00.931",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311258,1735679460940,"fUST",-264.728668,0.00021917,2,"2024-12-31T21:11:00.940",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311259,1735679460949,"fUST",-500.0,0.00021917,3,"2024-12-31T21:11:00.949",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311260,1735679460959,"fUST",-1078.54,0.00021917,3,"2024-12-31T21:11:00.959",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311261,1735679460970,"fUST",-3291.31,0.00021917,3,"2024-12-31T21:11:00.970",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311262,1735679460980,"fUST",-614.34,0.00021917,3,"2024-12-31T21:11:00.980",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311263,1735679460990,"fUST",-264.728668,0.00021917,2,"2024-12-31T21:11:00.990",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311264,1735679461000,"fUST",-920.06,0.00021917,3,"2024-12-31T21:11:01.000",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311265,1735679461009,"fUST",-596.25,0.00021917,3,"2024-12-31T21:11:01.009",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311266,1735679461019,"fUST",-2095.76,0.00021917,3,"2024-12-31T21:11:01.019",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311267,1735679461028,"fUST",-826.6,0.00021917,3,"2024-12-31T21:11:01.028",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311268,1735679461038,"fUST",-500.0,0.00021917,3,"2024-12-31T21:11:01.038",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311269,1735679461048,"fUST",-500.0,0.00021917,3,"2024-12-31T21:11:01.048",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311270,1735679461057,"fUST",-833.34,0.00021917,3,"2024-12-31T21:11:01.057",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311271,1735679461067,"fUST",-248.66150273,0.00021917,3,"2024-12-31T21:11:01.067",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311272,1735679461077,"fUST",-1558.72,0.00021917,3,"2024-12-31T21:11:01.077",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311273,1735679461086,"fUST",-2078.82,0.00021917,3,"2024-12-31T21:11:01.086",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311274,1735679461095,"fUST",-500.0,0.00021917,3,"2024-12-31T21:11:01.095",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311275,1735679461104,"fUST",-500.0,0.00021917,3,"2024-12-31T21:11:01.104",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311276,1735679461114,"fUST",-1419.68,0.00021917,3,"2024-12-31T21:11:01.114",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311277,1735679461123,"fUST",-500.0,0.00021917,3,"2024-12-31T21:11:01.123",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311278,1735679461132,"fUST",-2921.96,0.00021917,3,"2024-12-31T21:11:01.132",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311279,1735679461141,"fUST",-799.98,0.00021917,3,"2024-12-31T21:11:01.141",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311280,1735679461150,"fUST",-689.76,0.00021917,3,"2024-12-31T21:11:01.150",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311281,1735679461159,"fUST",-861.64,0.00021917,3,"2024-12-31T21:11:01.159",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311282,1735679461168,"fUST",-600.4,0.00021917,3,"2024-12-31T21:11:01.168",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311283,1735679461177,"fUST",-731.78,0.00021917,3,"2024-12-31T21:11:01.177",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311284,1735679461186,"fUST",-751.77,0.00021917,3,"2024-12-31T21:11:01.186",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311285,1735679461195,"fUST",-500.0,0.00021917,3,"2024-12-31T21:11:01.195",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311286,1735679461204,"fUST",-756.61,0.00021917,3,"2024-12-31T21:11:01.204",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311287,1735679461214,"fUST",-730.16,0.00021917,3,"2024-12-31T21:11:01.214",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311288,1735679461222,"fUST",-2423.86,0.00021917,3,"2024-12-31T21:11:01.222",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311289,1735679461231,"fUST",-1420.74,0.00021917,3,"2024-12-31T21:11:01.231",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311290,1735679461241,"fUST",-39820.71,0.00021917,3,"2024-12-31T21:11:01.241",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311291,1735679461250,"fUST",-500.0,0.00021917,3,"2024-12-31T21:11:01.250",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311292,1735679461259,"fUST",-1014.13,0.00021917,3,"2024-12-31T21:11:01.259",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311293,1735679461268,"fUST",-500.0,0.00021917,3,"2024-12-31T21:11:01.268",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311294,1735679461276,"fUST",-1726.52,0.00021917,3,"2024-12-31T21:11:01.276",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311295,1735679461285,"fUST",-1078.31,0.00021917,3,"2024-12-31T21:11:01.285",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311296,1735679461294,"fUST",-1324.32,0.00021917,3,"2024-12-31T21:11:01.294",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311297,1735679461303,"fUST",-6262.73,0.00021917,3,"2024-12-31T21:11:01.303",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311298,1735679461312,"fUST",-1826.49,0.00021917,3,"2024-12-31T21:11:01.312",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311299,1735679461321,"fUST",-885.37,0.00021917,3,"2024-12-31T21:11:01.321",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311300,1735679461330,"fUST",-961.81,0.00021917,3,"2024-12-31T21:11:01.330",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311301,1735679461339,"fUST",-1477.71,0.00021917,3,"2024-12-31T21:11:01.339",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311302,1735679461348,"fUST",-754.45,0.00021917,3,"2024-12-31T21:11:01.348",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311303,1735679461357,"fUST",-915.66,0.00021917,3,"2024-12-31T21:11:01.357",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311304,1735679461366,"fUST",-500.0,0.00021917,3,"2024-12-31T21:11:01.366",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311305,1735679461376,"fUST",-500.0,0.00021917,3,"2024-12-31T21:11:01.376",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311306,1735679461385,"fUST",-500.0,0.00021917,3,"2024-12-31T21:11:01.385",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311307,1735679461395,"fUST",-500.0,0.00021917,3,"2024-12-31T21:11:01.395",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311308,1735679461405,"fUST",-830.37,0.00021917,3,"2024-12-31T21:11:01.405",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311309,1735679461414,"fUST",-302.27689825,0.00021917,3,"2024-12-31T21:11:01.414",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311310,1735679461424,"fUST",-5516.38,0.00021917,3,"2024-12-31T21:11:01.424",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311311,1735679461434,"fUST",-1182.84,0.00021917,3,"2024-12-31T21:11:01.434",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311312,1735679461444,"fUST",-233.46483182,0.00021917,3,"2024-12-31T21:11:01.444",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311313,1735679461453,"fUST",-500.0,0.00021917,3,"2024-12-31T21:11:01.453",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311314,1735679461464,"fUST",-500.0,0.00021917,3,"2024-12-31T21:11:01.464",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311315,1735679461473,"fUST",-500.0,0.00021917,3,"2024-12-31T21:11:01.473",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311316,1735679461483,"fUST",-500.0,0.00021917,3,"2024-12-31T21:11:01.483",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311317,1735679461492,"fUST",-1548.35,0.00021917,3,"2024-12-31T21:11:01.492",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311318,1735679461502,"fUST",-8771.98,0.00021917,3,"2024-12-31T21:11:01.502",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311319,1735679461511,"fUST",-503.42,0.00021917,3,"2024-12-31T21:11:01.511",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311320,1735679461521,"fUST",-1016.18,0.00021917,3,"2024-12-31T21:11:01.521",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311321,1735679461530,"fUST",-956.62,0.00021917,3,"2024-12-31T21:11:01.530",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311322,1735679461539,"fUST",-845.91,0.00021917,3,"2024-12-31T21:11:01.539",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311323,1735679461548,"fUST",-500.0,0.00021917,3,"2024-12-31T21:11:01.548",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311324,1735679461557,"fUST",-727.17,0.00021917,3,"2024-12-31T21:11:01.557",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311325,1735679461567,"fUST",-500.0,0.00021917,3,"2024-12-31T21:11:01.567",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311326,1735679461576,"fUST",-571.77,0.00021917,3,"2024-12-31T21:11:01.576",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311327,1735679461585,"fUST",-2896.96,0.00021917,3,"2024-12-31T21:11:01.585",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311328,1735679461595,"fUST",-1237.87,0.00021917,3,"2024-12-31T21:11:01.595",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311329,1735679461605,"fUST",-565.9,0.00021917,3,"2024-12-31T21:11:01.605",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311330,1735679461614,"fUST",-4261.59,0.00021917,3,"2024-12-31T21:11:01.614",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311331,1735679461624,"fUST",-500.0,0.00021917,3,"2024-12-31T21:11:01.624",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311332,1735679461634,"fUST",-1582.67,0.00021917,3,"2024-12-31T21:11:01.634",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311333,1735679461643,"fUST",-1282.9228758,0.00021918,7,"2024-12-31T21:11:01.643",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311334,1735679461653,"fUST",-500.0,0.00021918,2,"2024-12-31T21:11:01.653",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311335,1735679461662,"fUST",-150.18,0.00021918,2,"2024-12-31T21:11:01.662",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311336,1735679461672,"fUST",-10315.65651831,0.00021933,2,"2024-12-31T21:11:01.672",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311337,1735679461681,"fUST",-600.0,0.00021956,2,"2024-12-31T21:11:01.681",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311338,1735679461694,"fUST",-456.331573,0.00021957,7,"2024-12-31T21:11:01.694",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311339,1735679461703,"fUST",-456.331573,0.00021957,7,"2024-12-31T21:11:01.703",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311340,1735679461714,"fUST",-230.623201,0.00021957,7,"2024-12-31T21:11:01.714",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311341,1735679461723,"fUST",-230.623201,0.00021957,7,"2024-12-31T21:11:01.723",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311342,1735679461732,"fUST",-150.0,0.00021973,2,"2024-12-31T21:11:01.732",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311343,1735679461742,"fUST",-10000.0,0.00022,3,"2024-12-31T21:11:01.742",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311344,1735679461752,"fUST",-10000.0,0.00022,3,"2024-12-31T21:11:01.752",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311345,1735679461761,"fUST",-10000.0,0.00022,3,"2024-12-31T21:11:01.761",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311346,1735679461771,"fUST",-10000.0,0.00022,3,"2024-12-31T21:11:01.771",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311347,1735679461781,"fUST",-10000.0,0.00022,3,"2024-12-31T21:11:01.781",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311348,1735679461790,"fUST",-10000.0,0.00022,3,"2024-12-31T21:11:01.790",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311349,1735679461799,"fUST",-11841.46608862,0.00022,15,"2024-12-31T21:11:01.799",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311350,1735679461809,"fUST",-34973.30233744,0.00022,2,"2024-12-31T21:11:01.809",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311351,1735679461818,"fUST",-161.68866598,0.00022,10,"2024-12-31T21:11:01.818",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311352,1735679461827,"fUST",-1000.0,0.00022,2,"2024-12-31T21:11:01.827",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311353,1735679461837,"fUST",-904.17,0.00022,2,"2024-12-31T21:11:01.837",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311354,1735679461846,"fUST",-1000.0,0.00022,22,"2024-12-31T21:11:01.846",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311355,1735679461855,"fUST",-1000.0,0.00022,6,"2024-12-31T21:11:01.855",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311356,1735679461864,"fUST",-10000.0,0.00022,3,"2024-12-31T21:11:01.864",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311357,1735679461873,"fUST",-10000.0,0.00022,3,"2024-12-31T21:11:01.873",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311358,1735679461883,"fUST",-151.0,0.00022,7,"2024-12-31T21:11:01.883",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311359,1735679461893,"fUST",-151.0,0.00022,7,"2024-12-31T21:11:01.893",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311360,1735679461906,"fUST",-158.77,0.00022,31,"2024-12-31T21:11:01.906",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311361,1735679461915,"fUST",-158.77,0.00022,31,"2024-12-31T21:11:01.915",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311362,1735679461925,"fUST",-158.77,0.00022,31,"2024-12-31T21:11:01.925",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311363,1735679461934,"fUST",-158.77,0.00022,31,"2024-12-31T21:11:01.934",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311364,1735679461945,"fUST",-158.77,0.00022,31,"2024-12-31T21:11:01.945",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311365,1735679461955,"fUST",-158.77,0.00022,31,"2024-12-31T21:11:01.955",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311366,1735679461966,"fUST",-264.728668,0.00022,7,"2024-12-31T21:11:01.966",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311367,1735679461978,"fUST",-264.728658,0.00022,7,"2024-12-31T21:11:01.978",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311368,1735679461989,"fUST",-2828.63663497,0.0002201,16,"2024-12-31T21:11:01.989",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311369,1735679461998,"fUST",-151.0,0.0002201,7,"2024-12-31T21:11:01.998",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311370,1735679462008,"fUST",-456.331573,0.0002201,7,"2024-12-31T21:11:02.008",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311371,1735679462016,"fUST",-456.331566,0.0002201,7,"2024-12-31T21:11:02.016",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311372,1735679462026,"fUST",-230.623201,0.0002201,7,"2024-12-31T21:11:02.026",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311373,1735679462035,"fUST",-230.623194,0.0002201,7,"2024-12-31T21:11:02.035",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311374,1735679462044,"fUST",-4663.45553622,0.00022034,2,"2024-12-31T21:11:02.044",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311375,1735679462053,"fUST",-276.99246,0.00022055,2,"2024-12-31T21:11:02.053",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311376,1735679462063,"fUST",-344.8621639,0.00022058,2,"2024-12-31T21:11:02.063",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311377,1735679462072,"fUST",-2000.0,0.000221,2,"2024-12-31T21:11:02.072",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311378,1735679462081,"fUST",-2000.0,0.000221,2,"2024-12-31T21:11:02.081",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311379,1735679462091,"fUST",-5541.76,0.000221,14,"2024-12-31T21:11:02.091",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311380,1735679462100,"fUST",-11200.39,0.000221,2,"2024-12-31T21:11:02.100",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311381,1735679462109,"fUST",-855.15690627,0.00022128,8,"2024-12-31T21:11:02.109",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311382,1735679462119,"fUST",-151.0,0.00022179,7,"2024-12-31T21:11:02.119",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311383,1735679462128,"fUST",-1069.07296866,0.0002218,2,"2024-12-31T21:11:02.128",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311384,1735679462137,"fUST",-674.34,0.00022191,3,"2024-12-31T21:11:02.137",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311385,1735679462146,"fUST",-151.0,0.00022191,7,"2024-12-31T21:11:02.146",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311386,1735679462156,"fUST",-500.0,0.00022191,3,"2024-12-31T21:11:02.156",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311387,1735679462165,"fUST",-151.0,0.00022191,7,"2024-12-31T21:11:02.165",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311388,1735679462174,"fUST",-555.78671408,0.00022191,3,"2024-12-31T21:11:02.174",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311389,1735679462183,"fUST",-151.0,0.00022191,7,"2024-12-31T21:11:02.183",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311390,1735679462192,"fUST",-555.25,0.00022191,3,"2024-12-31T21:11:02.192",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311391,1735679462202,"fUST",-7797.53,0.00022191,3,"2024-12-31T21:11:02.202",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311392,1735679462211,"fUST",-853.75,0.00022191,3,"2024-12-31T21:11:02.211",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311393,1735679462222,"fUST",-500.0,0.00022191,3,"2024-12-31T21:11:02.222",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311394,1735679462231,"fUST",-1271.48,0.00022191,3,"2024-12-31T21:11:02.231",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311395,1735679462241,"fUST",-1470.73,0.00022191,3,"2024-12-31T21:11:02.241",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311396,1735679462250,"fUST",-500.0,0.00022191,3,"2024-12-31T21:11:02.250",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311397,1735679462259,"fUST",-532.45,0.00022191,3,"2024-12-31T21:11:02.259",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311398,1735679462268,"fUST",-500.0,0.00022191,3,"2024-12-31T21:11:02.268",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311399,1735679462277,"fUST",-500.0,0.00022191,3,"2024-12-31T21:11:02.277",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311400,1735679462287,"fUST",-500.0,0.00022191,3,"2024-12-31T21:11:02.287",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311401,1735679462296,"fUST",-855.05,0.00022191,3,"2024-12-31T21:11:02.296",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311402,1735679462305,"fUST",-500.0,0.00022191,3,"2024-12-31T21:11:02.305",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311403,1735679462314,"fUST",-500.0,0.00022191,3,"2024-12-31T21:11:02.314",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311404,1735679462324,"fUST",-683.45,0.00022191,3,"2024-12-31T21:11:02.324",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311405,1735679462334,"fUST",-500.0,0.00022191,3,"2024-12-31T21:11:02.334",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311406,1735679462343,"fUST",-772.63,0.00022191,3,"2024-12-31T21:11:02.343",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311407,1735679462353,"fUST",-500.0,0.00022191,3,"2024-12-31T21:11:02.353",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311408,1735679462362,"fUST",-719.37,0.00022191,3,"2024-12-31T21:11:02.362",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311409,1735679462371,"fUST",-500.0,0.00022191,3,"2024-12-31T21:11:02.371",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311410,1735679462381,"fUST",-500.0,0.00022191,3,"2024-12-31T21:11:02.381",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311411,1735679462479,"fUST",-500.0,0.00022191,3,"2024-12-31T21:11:02.479",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311412,1735679462490,"fUST",-500.0,0.00022191,3,"2024-12-31T21:11:02.490",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311413,1735679462499,"fUST",-595.35,0.00022191,3,"2024-12-31T21:11:02.499",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311414,1735679462509,"fUST",-500.0,0.00022191,3,"2024-12-31T21:11:02.509",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311415,1735679462518,"fUST",-500.0,0.00022191,3,"2024-12-31T21:11:02.518",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311416,1735679462527,"fUST",-500.0,0.00022191,3,"2024-12-31T21:11:02.527",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311417,1735679462537,"fUST",-500.0,0.00022191,2,"2024-12-31T21:11:02.537",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311418,1735679462547,"fUST",-5062.37,0.00022191,3,"2024-12-31T21:11:02.547",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311419,1735679462557,"fUST",-500.0,0.00022191,3,"2024-12-31T21:11:02.557",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311420,1735679462566,"fUST",-623.88,0.00022191,3,"2024-12-31T21:11:02.566",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311421,1735679462575,"fUST",-500.0,0.00022191,3,"2024-12-31T21:11:02.575",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311422,1735679462584,"fUST",-906.38,0.00022191,3,"2024-12-31T21:11:02.584",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311423,1735679462594,"fUST",-624.44,0.00022191,3,"2024-12-31T21:11:02.594",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311424,1735679462603,"fUST",-597.87,0.00022191,3,"2024-12-31T21:11:02.603",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311425,1735679462613,"fUST",-750.06,0.00022191,3,"2024-12-31T21:11:02.613",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311426,1735679462623,"fUST",-1089.62,0.00022191,3,"2024-12-31T21:11:02.623",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311427,1735679462633,"fUST",-557.74,0.00022191,3,"2024-12-31T21:11:02.633",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311428,1735679462643,"fUST",-500.0,0.00022191,3,"2024-12-31T21:11:02.643",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311429,1735679462653,"fUST",-500.0,0.00022191,3,"2024-12-31T21:11:02.653",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311430,1735679462663,"fUST",-1061.03,0.00022191,3,"2024-12-31T21:11:02.663",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311431,1735679462673,"fUST",-500.0,0.00022191,3,"2024-12-31T21:11:02.673",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311432,1735679462682,"fUST",-735.12,0.00022191,3,"2024-12-31T21:11:02.682",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311433,1735679462692,"fUST",-561.1,0.00022191,3,"2024-12-31T21:11:02.692",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311434,1735679462702,"fUST",-500.0,0.00022191,3,"2024-12-31T21:11:02.702",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311435,1735679462711,"fUST",-500.0,0.00022191,3,"2024-12-31T21:11:02.711",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311436,1735679462723,"fUST",-723.8,0.00022191,3,"2024-12-31T21:11:02.723",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311437,1735679462733,"fUST",-500.0,0.00022191,3,"2024-12-31T21:11:02.733",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311438,1735679462742,"fUST",-3291.31,0.00022191,3,"2024-12-31T21:11:02.742",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311439,1735679462751,"fUST",-1078.54,0.00022191,3,"2024-12-31T21:11:02.751",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311440,1735679462760,"fUST",-614.34,0.00022191,3,"2024-12-31T21:11:02.760",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311441,1735679462769,"fUST",-920.06,0.00022191,3,"2024-12-31T21:11:02.769",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311442,1735679462778,"fUST",-596.25,0.00022191,3,"2024-12-31T21:11:02.778",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311443,1735679462787,"fUST",-2095.76,0.00022191,3,"2024-12-31T21:11:02.787",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311444,1735679462797,"fUST",-826.6,0.00022191,3,"2024-12-31T21:11:02.797",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311445,1735679462806,"fUST",-500.0,0.00022191,3,"2024-12-31T21:11:02.806",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311446,1735679462815,"fUST",-500.0,0.00022191,3,"2024-12-31T21:11:02.815",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311447,1735679462825,"fUST",-833.34,0.00022191,3,"2024-12-31T21:11:02.825",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311448,1735679462834,"fUST",-1558.72,0.00022191,3,"2024-12-31T21:11:02.834",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311449,1735679462843,"fUST",-2078.82,0.00022191,3,"2024-12-31T21:11:02.843",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311450,1735679462852,"fUST",-500.0,0.00022191,3,"2024-12-31T21:11:02.852",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311451,1735679462861,"fUST",-500.0,0.00022191,3,"2024-12-31T21:11:02.861",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311452,1735679462870,"fUST",-1419.68,0.00022191,3,"2024-12-31T21:11:02.870",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311453,1735679462880,"fUST",-500.0,0.00022191,3,"2024-12-31T21:11:02.880",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311454,1735679462890,"fUST",-2921.96,0.00022191,3,"2024-12-31T21:11:02.890",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311455,1735679462905,"fUST",-799.98,0.00022191,3,"2024-12-31T21:11:02.905",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311456,1735679462915,"fUST",-689.76,0.00022191,3,"2024-12-31T21:11:02.915",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311457,1735679462925,"fUST",-861.64,0.00022191,3,"2024-12-31T21:11:02.925",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311458,1735679462934,"fUST",-600.4,0.00022191,3,"2024-12-31T21:11:02.934",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311459,1735679462944,"fUST",-731.78,0.00022191,3,"2024-12-31T21:11:02.944",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311460,1735679462953,"fUST",-751.77,0.00022191,3,"2024-12-31T21:11:02.953",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311461,1735679462963,"fUST",-500.0,0.00022191,3,"2024-12-31T21:11:02.963",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311462,1735679462976,"fUST",-756.61,0.00022191,3,"2024-12-31T21:11:02.976",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311463,1735679462986,"fUST",-730.16,0.00022191,3,"2024-12-31T21:11:02.986",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311464,1735679462995,"fUST",-2423.86,0.00022191,3,"2024-12-31T21:11:02.995",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311465,1735679463004,"fUST",-1420.74,0.00022191,3,"2024-12-31T21:11:03.004",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311466,1735679463013,"fUST",-39820.71,0.00022191,3,"2024-12-31T21:11:03.013",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311467,1735679463022,"fUST",-500.0,0.00022191,3,"2024-12-31T21:11:03.022",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311468,1735679463032,"fUST",-1014.13,0.00022191,3,"2024-12-31T21:11:03.032",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311469,1735679463042,"fUST",-500.0,0.00022191,3,"2024-12-31T21:11:03.042",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311470,1735679463052,"fUST",-1726.52,0.00022191,3,"2024-12-31T21:11:03.052",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311471,1735679463062,"fUST",-1078.31,0.00022191,3,"2024-12-31T21:11:03.062",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311472,1735679463072,"fUST",-1324.32,0.00022191,3,"2024-12-31T21:11:03.072",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311473,1735679463082,"fUST",-6262.73,0.00022191,3,"2024-12-31T21:11:03.082",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311474,1735679463092,"fUST",-1826.49,0.00022191,3,"2024-12-31T21:11:03.092",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311475,1735679463102,"fUST",-885.37,0.00022191,3,"2024-12-31T21:11:03.102",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311476,1735679463111,"fUST",-961.81,0.00022191,3,"2024-12-31T21:11:03.111",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311477,1735679463121,"fUST",-1477.71,0.00022191,3,"2024-12-31T21:11:03.121",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311478,1735679463131,"fUST",-754.45,0.00022191,3,"2024-12-31T21:11:03.131",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311479,1735679463141,"fUST",-915.66,0.00022191,3,"2024-12-31T21:11:03.141",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311480,1735679463151,"fUST",-500.0,0.00022191,3,"2024-12-31T21:11:03.151",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311481,1735679463161,"fUST",-500.0,0.00022191,3,"2024-12-31T21:11:03.161",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311482,1735679463171,"fUST",-830.37,0.00022191,3,"2024-12-31T21:11:03.171",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311483,1735679463182,"fUST",-5516.38,0.00022191,3,"2024-12-31T21:11:03.182",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311484,1735679463192,"fUST",-1182.84,0.00022191,3,"2024-12-31T21:11:03.192",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311485,1735679463202,"fUST",-598.50019382,0.00022191,3,"2024-12-31T21:11:03.202",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311486,1735679463212,"fUST",-595.54067049,0.00022191,3,"2024-12-31T21:11:03.212",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311487,1735679463224,"fUST",-500.0,0.00022191,3,"2024-12-31T21:11:03.224",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311488,1735679463234,"fUST",-500.0,0.00022191,3,"2024-12-31T21:11:03.234",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311489,1735679463244,"fUST",-1548.35,0.00022191,3,"2024-12-31T21:11:03.244",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311490,1735679463253,"fUST",-8771.98,0.00022191,3,"2024-12-31T21:11:03.253",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311491,1735679463263,"fUST",-503.42,0.00022191,3,"2024-12-31T21:11:03.263",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311492,1735679463272,"fUST",-1016.18,0.00022191,3,"2024-12-31T21:11:03.272",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311493,1735679463282,"fUST",-956.62,0.00022191,3,"2024-12-31T21:11:03.282",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311494,1735679463291,"fUST",-845.91,0.00022191,3,"2024-12-31T21:11:03.291",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311495,1735679463301,"fUST",-500.0,0.00022191,3,"2024-12-31T21:11:03.301",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311496,1735679463310,"fUST",-727.17,0.00022191,3,"2024-12-31T21:11:03.310",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311497,1735679463320,"fUST",-500.0,0.00022191,3,"2024-12-31T21:11:03.320",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311498,1735679463329,"fUST",-571.77,0.00022191,3,"2024-12-31T21:11:03.329",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311499,1735679463339,"fUST",-1237.87,0.00022191,3,"2024-12-31T21:11:03.339",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311500,1735679463348,"fUST",-2896.96,0.00022191,3,"2024-12-31T21:11:03.348",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311501,1735679463358,"fUST",-565.9,0.00022191,3,"2024-12-31T21:11:03.358",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311502,1735679463367,"fUST",-4261.59,0.00022191,3,"2024-12-31T21:11:03.367",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311503,1735679463376,"fUST",-500.0,0.00022191,3,"2024-12-31T21:11:03.376",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311504,1735679463386,"fUST",-1582.67,0.00022191,3,"2024-12-31T21:11:03.386",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311505,1735679463396,"fUST",-500.0,0.00022192,2,"2024-12-31T21:11:03.396",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311506,1735679463406,"fUST",-4663.45553622,0.00022221,2,"2024-12-31T21:11:03.406",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311507,1735679463415,"fUST",-344.8621639,0.00022234,2,"2024-12-31T21:11:03.415",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311508,1735679463425,"fUST",-1014.30733932,0.00022314,2,"2024-12-31T21:11:03.425",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311509,1735679463435,"fUST",-163.0,0.00022363,2,"2024-12-31T21:11:03.435",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311510,1735679463445,"fUST",-163.16,0.00022363,2,"2024-12-31T21:11:03.445",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311511,1735679463454,"fUST",-1680.29031754,0.000224,30,"2024-12-31T21:11:03.454",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311512,1735679463463,"fUST",-344.8621639,0.00022409,2,"2024-12-31T21:11:03.463",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311513,1735679463474,"fUST",-4663.45553622,0.00022409,2,"2024-12-31T21:11:03.474",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311514,1735679463483,"fUST",-183.76836815,0.00022464,2,"2024-12-31T21:11:03.483",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311515,1735679463493,"fUST",-674.34,0.00022465,3,"2024-12-31T21:11:03.493",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311516,1735679463502,"fUST",-151.0,0.00022465,7,"2024-12-31T21:11:03.502",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311517,1735679463512,"fUST",-500.0,0.00022465,3,"2024-12-31T21:11:03.512",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311518,1735679463521,"fUST",-151.0,0.00022465,7,"2024-12-31T21:11:03.521",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311519,1735679463531,"fUST",-555.25,0.00022465,3,"2024-12-31T21:11:03.531",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311520,1735679463540,"fUST",-7797.53,0.00022465,3,"2024-12-31T21:11:03.540",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311521,1735679463549,"fUST",-853.75,0.00022465,3,"2024-12-31T21:11:03.549",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311522,1735679463559,"fUST",-500.0,0.00022465,3,"2024-12-31T21:11:03.559",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311523,1735679463568,"fUST",-1271.48,0.00022465,3,"2024-12-31T21:11:03.568",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311524,1735679463577,"fUST",-1470.73,0.00022465,3,"2024-12-31T21:11:03.577",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311525,1735679463586,"fUST",-500.0,0.00022465,3,"2024-12-31T21:11:03.586",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311526,1735679463595,"fUST",-532.45,0.00022465,3,"2024-12-31T21:11:03.595",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311527,1735679463605,"fUST",-500.0,0.00022465,3,"2024-12-31T21:11:03.605",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311528,1735679463614,"fUST",-500.0,0.00022465,3,"2024-12-31T21:11:03.614",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311529,1735679463624,"fUST",-500.0,0.00022465,3,"2024-12-31T21:11:03.624",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311530,1735679463634,"fUST",-855.05,0.00022465,3,"2024-12-31T21:11:03.634",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311531,1735679463643,"fUST",-500.0,0.00022465,3,"2024-12-31T21:11:03.643",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311532,1735679463655,"fUST",-500.0,0.00022465,3,"2024-12-31T21:11:03.655",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311533,1735679463665,"fUST",-683.45,0.00022465,3,"2024-12-31T21:11:03.665",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311534,1735679463674,"fUST",-500.0,0.00022465,3,"2024-12-31T21:11:03.674",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311535,1735679463684,"fUST",-772.63,0.00022465,3,"2024-12-31T21:11:03.684",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311536,1735679463693,"fUST",-500.0,0.00022465,3,"2024-12-31T21:11:03.693",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311537,1735679463703,"fUST",-719.37,0.00022465,3,"2024-12-31T21:11:03.703",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311538,1735679463712,"fUST",-573.73522595,0.00022465,3,"2024-12-31T21:11:03.712",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311539,1735679463723,"fUST",-500.0,0.00022465,3,"2024-12-31T21:11:03.723",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311540,1735679463733,"fUST",-500.0,0.00022465,3,"2024-12-31T21:11:03.733",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311541,1735679463743,"fUST",-500.0,0.00022465,3,"2024-12-31T21:11:03.743",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311542,1735679463752,"fUST",-595.35,0.00022465,3,"2024-12-31T21:11:03.752",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311543,1735679463762,"fUST",-500.0,0.00022465,3,"2024-12-31T21:11:03.762",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311544,1735679463771,"fUST",-500.0,0.00022465,3,"2024-12-31T21:11:03.771",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311545,1735679463780,"fUST",-500.0,0.00022465,3,"2024-12-31T21:11:03.780",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311546,1735679463790,"fUST",-500.0,0.00022465,2,"2024-12-31T21:11:03.790",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311547,1735679463799,"fUST",-5062.37,0.00022465,3,"2024-12-31T21:11:03.799",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311548,1735679463808,"fUST",-500.0,0.00022465,3,"2024-12-31T21:11:03.808",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311549,1735679463818,"fUST",-623.88,0.00022465,3,"2024-12-31T21:11:03.818",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311550,1735679463828,"fUST",-500.0,0.00022465,3,"2024-12-31T21:11:03.828",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311551,1735679463837,"fUST",-906.38,0.00022465,3,"2024-12-31T21:11:03.837",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311552,1735679463846,"fUST",-624.44,0.00022465,3,"2024-12-31T21:11:03.846",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311553,1735679463856,"fUST",-597.87,0.00022465,3,"2024-12-31T21:11:03.856",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311554,1735679463865,"fUST",-750.06,0.00022465,3,"2024-12-31T21:11:03.865",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311555,1735679463875,"fUST",-1089.62,0.00022465,3,"2024-12-31T21:11:03.875",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311556,1735679463884,"fUST",-557.74,0.00022465,3,"2024-12-31T21:11:03.884",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311557,1735679463894,"fUST",-500.0,0.00022465,3,"2024-12-31T21:11:03.894",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311558,1735679463907,"fUST",-500.0,0.00022465,3,"2024-12-31T21:11:03.907",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311559,1735679463916,"fUST",-1061.03,0.00022465,3,"2024-12-31T21:11:03.916",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311560,1735679463925,"fUST",-500.0,0.00022465,3,"2024-12-31T21:11:03.925",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311561,1735679463934,"fUST",-735.12,0.00022465,3,"2024-12-31T21:11:03.934",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311562,1735679463945,"fUST",-561.1,0.00022465,3,"2024-12-31T21:11:03.945",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311563,1735679463956,"fUST",-500.0,0.00022465,3,"2024-12-31T21:11:03.956",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311564,1735679463967,"fUST",-500.0,0.00022465,3,"2024-12-31T21:11:03.967",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311565,1735679463978,"fUST",-723.8,0.00022465,3,"2024-12-31T21:11:03.978",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311566,1735679463988,"fUST",-500.0,0.00022465,3,"2024-12-31T21:11:03.988",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311567,1735679463997,"fUST",-3291.31,0.00022465,3,"2024-12-31T21:11:03.997",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311568,1735679464007,"fUST",-1078.54,0.00022465,3,"2024-12-31T21:11:04.007",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311569,1735679464016,"fUST",-614.34,0.00022465,3,"2024-12-31T21:11:04.016",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311570,1735679464026,"fUST",-920.06,0.00022465,3,"2024-12-31T21:11:04.026",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311571,1735679464035,"fUST",-596.25,0.00022465,3,"2024-12-31T21:11:04.035",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311572,1735679464045,"fUST",-2095.76,0.00022465,3,"2024-12-31T21:11:04.045",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311573,1735679464054,"fUST",-826.6,0.00022465,3,"2024-12-31T21:11:04.054",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311574,1735679464063,"fUST",-500.0,0.00022465,3,"2024-12-31T21:11:04.063",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311575,1735679464073,"fUST",-500.0,0.00022465,3,"2024-12-31T21:11:04.073",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311576,1735679464082,"fUST",-833.34,0.00022465,3,"2024-12-31T21:11:04.082",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311577,1735679464091,"fUST",-1558.72,0.00022465,3,"2024-12-31T21:11:04.091",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311578,1735679464101,"fUST",-2078.82,0.00022465,3,"2024-12-31T21:11:04.101",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311579,1735679464110,"fUST",-500.0,0.00022465,3,"2024-12-31T21:11:04.110",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311580,1735679464119,"fUST",-500.0,0.00022465,3,"2024-12-31T21:11:04.119",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311581,1735679464129,"fUST",-1419.68,0.00022465,3,"2024-12-31T21:11:04.129",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311582,1735679464139,"fUST",-518.65353006,0.00022465,3,"2024-12-31T21:11:04.139",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311583,1735679464148,"fUST",-2921.96,0.00022465,3,"2024-12-31T21:11:04.148",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311584,1735679464158,"fUST",-799.98,0.00022465,3,"2024-12-31T21:11:04.158",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311585,1735679464167,"fUST",-689.76,0.00022465,3,"2024-12-31T21:11:04.167",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311586,1735679464176,"fUST",-861.64,0.00022465,3,"2024-12-31T21:11:04.176",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311587,1735679464185,"fUST",-731.78,0.00022465,3,"2024-12-31T21:11:04.185",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311588,1735679464195,"fUST",-600.4,0.00022465,3,"2024-12-31T21:11:04.195",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311589,1735679464204,"fUST",-751.77,0.00022465,3,"2024-12-31T21:11:04.204",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311590,1735679464213,"fUST",-500.0,0.00022465,3,"2024-12-31T21:11:04.213",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311591,1735679464224,"fUST",-756.61,0.00022465,3,"2024-12-31T21:11:04.224",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311592,1735679464234,"fUST",-730.16,0.00022465,3,"2024-12-31T21:11:04.234",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311593,1735679464243,"fUST",-2423.86,0.00022465,3,"2024-12-31T21:11:04.243",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311594,1735679464253,"fUST",-1420.74,0.00022465,3,"2024-12-31T21:11:04.253",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311595,1735679464262,"fUST",-39820.71,0.00022465,3,"2024-12-31T21:11:04.262",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311596,1735679464271,"fUST",-500.0,0.00022465,3,"2024-12-31T21:11:04.271",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311597,1735679464280,"fUST",-1014.13,0.00022465,3,"2024-12-31T21:11:04.280",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311598,1735679464290,"fUST",-500.0,0.00022465,3,"2024-12-31T21:11:04.290",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311599,1735679464299,"fUST",-1726.52,0.00022465,3,"2024-12-31T21:11:04.299",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311600,1735679464309,"fUST",-1078.31,0.00022465,3,"2024-12-31T21:11:04.309",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311601,1735679464320,"fUST",-1324.32,0.00022465,3,"2024-12-31T21:11:04.320",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311602,1735679464329,"fUST",-6262.73,0.00022465,3,"2024-12-31T21:11:04.329",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311603,1735679464338,"fUST",-1826.49,0.00022465,3,"2024-12-31T21:11:04.338",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311604,1735679464348,"fUST",-885.37,0.00022465,3,"2024-12-31T21:11:04.348",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311605,1735679464358,"fUST",-961.81,0.00022465,3,"2024-12-31T21:11:04.358",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311606,1735679464455,"fUST",-1477.71,0.00022465,3,"2024-12-31T21:11:04.455",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311607,1735679464464,"fUST",-754.45,0.00022465,3,"2024-12-31T21:11:04.464",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311608,1735679464474,"fUST",-915.66,0.00022465,3,"2024-12-31T21:11:04.474",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311609,1735679464483,"fUST",-500.0,0.00022465,3,"2024-12-31T21:11:04.483",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311610,1735679464493,"fUST",-500.0,0.00022465,3,"2024-12-31T21:11:04.493",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311611,1735679464503,"fUST",-830.37,0.00022465,3,"2024-12-31T21:11:04.503",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311612,1735679464512,"fUST",-5516.38,0.00022465,3,"2024-12-31T21:11:04.512",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311613,1735679464521,"fUST",-1182.84,0.00022465,3,"2024-12-31T21:11:04.521",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311614,1735679464531,"fUST",-500.0,0.00022465,3,"2024-12-31T21:11:04.531",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311615,1735679464541,"fUST",-500.0,0.00022465,3,"2024-12-31T21:11:04.541",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311616,1735679464550,"fUST",-1548.35,0.00022465,3,"2024-12-31T21:11:04.550",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311617,1735679464559,"fUST",-8771.98,0.00022465,3,"2024-12-31T21:11:04.559",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311618,1735679464568,"fUST",-503.42,0.00022465,3,"2024-12-31T21:11:04.568",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311619,1735679464577,"fUST",-1016.18,0.00022465,3,"2024-12-31T21:11:04.577",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311620,1735679464587,"fUST",-956.62,0.00022465,3,"2024-12-31T21:11:04.587",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311621,1735679464596,"fUST",-845.91,0.00022465,3,"2024-12-31T21:11:04.596",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311622,1735679464606,"fUST",-500.0,0.00022465,3,"2024-12-31T21:11:04.606",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311623,1735679464615,"fUST",-727.17,0.00022465,3,"2024-12-31T21:11:04.615",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311624,1735679464624,"fUST",-500.0,0.00022465,3,"2024-12-31T21:11:04.624",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311625,1735679464634,"fUST",-571.77,0.00022465,3,"2024-12-31T21:11:04.634",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311626,1735679464643,"fUST",-1237.87,0.00022465,3,"2024-12-31T21:11:04.643",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311627,1735679464652,"fUST",-2896.96,0.00022465,3,"2024-12-31T21:11:04.652",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311628,1735679464661,"fUST",-565.9,0.00022465,3,"2024-12-31T21:11:04.661",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311629,1735679464671,"fUST",-4261.59,0.00022465,3,"2024-12-31T21:11:04.671",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311630,1735679464680,"fUST",-1582.67,0.00022465,3,"2024-12-31T21:11:04.680",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311631,1735679464689,"fUST",-500.0,0.00022465,3,"2024-12-31T21:11:04.689",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311632,1735679464699,"fUST",-869.08867391,0.00022466,2,"2024-12-31T21:11:04.699",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311633,1735679464708,"fUST",-200.00000099,0.0002247,2,"2024-12-31T21:11:04.708",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311634,1735679464718,"fUST",-1500.0,0.000225,2,"2024-12-31T21:11:04.718",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311635,1735679464727,"fUST",-2791.07,0.000225,60,"2024-12-31T21:11:04.727",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311636,1735679464736,"fUST",-151.0,0.00022514,7,"2024-12-31T21:11:04.736",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311637,1735679464744,"fUST",-151.0,0.00022514,7,"2024-12-31T21:11:04.744",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311638,1735679464753,"fUST",-1680357.48073005,0.00022515,10,"2024-12-31T21:11:04.753",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311639,1735679464872,"fUST",-866.945304,0.00022515,10,"2024-12-31T21:11:04.872",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311640,1735679464884,"fUST",-480.02913384,0.00022515,10,"2024-12-31T21:11:04.884",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311641,1735679464897,"fUST",-9700.0,0.00022515,10,"2024-12-31T21:11:04.897",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311642,1735679464909,"fUST",-16503.99730257,0.00022515,10,"2024-12-31T21:11:04.909",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311644,1735679465890,"fUST",-500.0,0.00019178,2,"2024-12-31T21:11:05.890",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311645,1735679465903,"fUST",-500.0,0.00019178,2,"2024-12-31T21:11:05.903",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311646,1735679465913,"fUST",-500.0,0.00019178,2,"2024-12-31T21:11:05.913",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311647,1735679465922,"fUST",-248.55896443,0.00019452,3,"2024-12-31T21:11:05.922",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311648,1735679465931,"fUST",-500.0,0.00019452,3,"2024-12-31T21:11:05.931",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311649,1735679465941,"fUST",-500.0,0.00019726,3,"2024-12-31T21:11:05.941",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311650,1735679465950,"fUST",-389.805428,0.00021095,2,"2024-12-31T21:11:05.950",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311651,1735679465960,"fUST",-977159.82794572,0.00022515,10,"2024-12-31T21:11:05.960",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311652,1735679470469,"fUST",400.0,0.00013973,2,"2024-12-31T21:11:10.469",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311681,1735680517947,"fUST",1148.698439,0.0002,120,"2024-12-31T21:28:37.947",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311683,1735680584380,"fUST",400.0,0.00013973,2,"2024-12-31T21:29:44.380",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311720,1735680638325,"fUST",-3794.60658733,0.00018,2,"2024-12-31T21:30:38.325",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311721,1735680638337,"fUST",-4120.9953211,0.00018,2,"2024-12-31T21:30:38.337",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311722,1735680638385,"fUST",-976.91298145,0.00018,2,"2024-12-31T21:30:38.385",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311723,1735680638396,"fUST",-500.0,0.00018171,2,"2024-12-31T21:30:38.396",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311724,1735680638408,"fUST",-300.0,0.00018245,2,"2024-12-31T21:30:38.408",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311725,1735680638418,"fUST",-5760.13735483,0.00018246,2,"2024-12-31T21:30:38.418",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311727,1735680638429,"fUST",-891.85929846,0.00018246,2,"2024-12-31T21:30:38.429",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311730,1735680638448,"fUST",-18248.00334671,0.00018246,2,"2024-12-31T21:30:38.448",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311732,1735680638457,"fUST",-5164.75756255,0.00019123,2,"2024-12-31T21:30:38.457",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311735,1735680638466,"fUST",-234.76,0.00019177,2,"2024-12-31T21:30:38.466",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311738,1735680638476,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:38.476",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311741,1735680638486,"fUST",-500.86099914,0.00019178,2,"2024-12-31T21:30:38.486",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311743,1735680638495,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:38.495",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311746,1735680638504,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:38.504",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311749,1735680638513,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:38.513",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311751,1735680638523,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:38.523",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311753,1735680638532,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:38.532",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311754,1735680638541,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:38.541",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311755,1735680638550,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:38.550",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311756,1735680638559,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:38.559",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311757,1735680638568,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:38.568",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311758,1735680638577,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:38.577",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311760,1735680638586,"fUST",-569.83,0.00019178,2,"2024-12-31T21:30:38.586",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311762,1735680638596,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:38.596",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311763,1735680638605,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:38.605",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311764,1735680638615,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:38.615",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311765,1735680638624,"fUST",-458.63960152,0.00019178,2,"2024-12-31T21:30:38.624",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311766,1735680638634,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:38.634",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311767,1735680638643,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:38.643",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311768,1735680638654,"fUST",-3163.98,0.00019178,2,"2024-12-31T21:30:38.654",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311769,1735680638664,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:38.664",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311770,1735680638673,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:38.673",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311771,1735680638682,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:38.682",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311772,1735680638691,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:38.691",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311773,1735680638701,"fUST",-546.66,0.00019178,2,"2024-12-31T21:30:38.701",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311774,1735680638710,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:38.710",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311775,1735680638719,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:38.719",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311776,1735680638729,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:38.729",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311777,1735680638738,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:38.738",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311778,1735680638747,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:38.747",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311779,1735680638757,"fUST",-674.08,0.00019178,2,"2024-12-31T21:30:38.757",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311780,1735680638766,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:38.766",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311781,1735680638775,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:38.775",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311782,1735680638784,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:38.784",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311783,1735680638794,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:38.794",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311784,1735680638803,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:38.803",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311785,1735680638812,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:38.812",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311786,1735680638821,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:38.821",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311787,1735680638831,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:38.831",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311788,1735680638840,"fUST",-500.04,0.00019178,2,"2024-12-31T21:30:38.840",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311789,1735680638849,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:38.849",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311790,1735680638858,"fUST",-604.25,0.00019178,2,"2024-12-31T21:30:38.858",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311791,1735680638867,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:38.867",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311792,1735680638877,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:38.877",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311793,1735680638886,"fUST",-511.84026667,0.00019178,2,"2024-12-31T21:30:38.886",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311794,1735680638896,"fUST",-508.64695864,0.00019178,2,"2024-12-31T21:30:38.896",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311795,1735680638906,"fUST",-500.72807361,0.00019178,2,"2024-12-31T21:30:38.906",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311796,1735680638915,"fUST",-726.42,0.00019178,2,"2024-12-31T21:30:38.915",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311797,1735680638924,"fUST",-514.33879047,0.00019178,2,"2024-12-31T21:30:38.924",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311798,1735680638934,"fUST",-527.9,0.00019178,2,"2024-12-31T21:30:38.934",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311799,1735680638943,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:38.943",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311800,1735680638953,"fUST",-1032.24,0.00019178,2,"2024-12-31T21:30:38.953",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311801,1735680638962,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:38.962",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311802,1735680638971,"fUST",-707.36,0.00019178,2,"2024-12-31T21:30:38.971",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311803,1735680638980,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:38.980",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311804,1735680638990,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:38.990",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311805,1735680638999,"fUST",-5847.98,0.00019178,2,"2024-12-31T21:30:38.999",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311806,1735680639008,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:39.008",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311807,1735680639017,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:39.017",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311808,1735680639026,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:39.026",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311809,1735680639035,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:39.035",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311810,1735680639044,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:39.044",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311811,1735680639053,"fUST",-515.08,0.00019178,2,"2024-12-31T21:30:39.053",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311812,1735680639063,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:39.063",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311813,1735680639072,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:39.072",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311814,1735680639081,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:39.081",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311815,1735680639091,"fUST",-1005.61,0.00019178,2,"2024-12-31T21:30:39.091",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311816,1735680639101,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:39.101",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311817,1735680639110,"fUST",-542.37,0.00019178,2,"2024-12-31T21:30:39.110",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311818,1735680639119,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:39.119",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311819,1735680639128,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:39.128",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311820,1735680639138,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:39.138",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311821,1735680639147,"fUST",-188.0,0.00019178,2,"2024-12-31T21:30:39.147",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311822,1735680639157,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:39.157",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311823,1735680639166,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:39.166",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311824,1735680639175,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:39.175",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311825,1735680639185,"fUST",-533.32,0.00019178,2,"2024-12-31T21:30:39.185",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311826,1735680639194,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:39.194",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311827,1735680639203,"fUST",-540.11472458,0.00019178,2,"2024-12-31T21:30:39.203",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311828,1735680639213,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:39.213",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311829,1735680639223,"fUST",-1947.97,0.00019178,2,"2024-12-31T21:30:39.223",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311830,1735680639232,"fUST",-610.33,0.00019178,2,"2024-12-31T21:30:39.232",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311831,1735680639242,"fUST",-518.35,0.00019178,2,"2024-12-31T21:30:39.242",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311832,1735680639251,"fUST",-532.5,0.00019178,2,"2024-12-31T21:30:39.251",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311833,1735680639260,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:39.260",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311834,1735680639270,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:39.270",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311835,1735680639280,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:39.280",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311836,1735680639289,"fUST",-718.87,0.00019178,2,"2024-12-31T21:30:39.289",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311837,1735680639298,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:39.298",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311838,1735680639308,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:39.308",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311839,1735680639320,"fUST",-1006.36,0.00019178,2,"2024-12-31T21:30:39.320",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311840,1735680639330,"fUST",-336.45968115,0.00019178,2,"2024-12-31T21:30:39.330",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311841,1735680639339,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:39.339",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311842,1735680639348,"fUST",-534.4,0.00019178,2,"2024-12-31T21:30:39.348",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311843,1735680639359,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:39.359",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311844,1735680639368,"fUST",-1222.95,0.00019178,2,"2024-12-31T21:30:39.368",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311845,1735680639377,"fUST",-175.93429696,0.00019178,2,"2024-12-31T21:30:39.377",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311846,1735680639388,"fUST",-681.28,0.00019178,2,"2024-12-31T21:30:39.388",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311847,1735680639398,"fUST",-4436.1,0.00019178,2,"2024-12-31T21:30:39.398",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311848,1735680639408,"fUST",-648.59,0.00019178,2,"2024-12-31T21:30:39.408",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311849,1735680639418,"fUST",-1293.77,0.00019178,2,"2024-12-31T21:30:39.418",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311850,1735680639427,"fUST",-28206.33,0.00019178,2,"2024-12-31T21:30:39.427",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311851,1735680639436,"fUST",-1046.71,0.00019178,2,"2024-12-31T21:30:39.436",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311852,1735680639445,"fUST",-1817.89,0.00019178,2,"2024-12-31T21:30:39.445",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311853,1735680639454,"fUST",-3907.44,0.00019178,2,"2024-12-31T21:30:39.454",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311854,1735680639464,"fUST",-627.14,0.00019178,2,"2024-12-31T21:30:39.464",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311855,1735680639473,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:39.473",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311856,1735680639482,"fUST",-535.93,0.00019178,2,"2024-12-31T21:30:39.482",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311857,1735680639491,"fUST",-718.34,0.00019178,2,"2024-12-31T21:30:39.491",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311858,1735680639500,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:39.500",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311859,1735680639510,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:39.510",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311860,1735680639519,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:39.519",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311861,1735680639528,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:39.528",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311862,1735680639537,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:39.537",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311863,1735680639547,"fUST",-993.24,0.00019178,2,"2024-12-31T21:30:39.547",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311864,1735680639557,"fUST",-887.13,0.00019178,2,"2024-12-31T21:30:39.557",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311865,1735680639566,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:39.566",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311866,1735680639575,"fUST",-719.79,0.00019178,2,"2024-12-31T21:30:39.575",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311867,1735680639584,"fUST",-6914.06,0.00019178,2,"2024-12-31T21:30:39.584",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311868,1735680639594,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:39.594",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311869,1735680639604,"fUST",-551.23,0.00019178,2,"2024-12-31T21:30:39.604",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311870,1735680639613,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:39.613",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311871,1735680639623,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:39.623",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311872,1735680639632,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:39.632",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311873,1735680639641,"fUST",-717.46,0.00019178,2,"2024-12-31T21:30:39.641",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311874,1735680639651,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:39.651",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311875,1735680639660,"fUST",-594.98714591,0.00019178,2,"2024-12-31T21:30:39.660",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311876,1735680639669,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:39.669",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311877,1735680639678,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:39.678",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311878,1735680639687,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:39.687",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311879,1735680639696,"fUST",-622.78,0.00019178,2,"2024-12-31T21:30:39.696",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311880,1735680639706,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:39.706",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311881,1735680639715,"fUST",-928.4,0.00019178,2,"2024-12-31T21:30:39.715",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311882,1735680639724,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:39.724",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311883,1735680639734,"fUST",-3018.63,0.00019178,2,"2024-12-31T21:30:39.734",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311884,1735680639744,"fUST",-1010.44,0.00019178,2,"2024-12-31T21:30:39.744",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311885,1735680639753,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:39.753",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311886,1735680639763,"fUST",-1187.0,0.00019178,2,"2024-12-31T21:30:39.763",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311887,1735680639772,"fUST",-2468.48,0.00019178,2,"2024-12-31T21:30:39.772",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311888,1735680639916,"fUST",-690.04,0.00019178,2,"2024-12-31T21:30:39.916",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311889,1735680639926,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:39.926",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311890,1735680639936,"fUST",-505.31059276,0.00019178,2,"2024-12-31T21:30:39.936",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311891,1735680639945,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:39.945",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311892,1735680639955,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:39.955",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311893,1735680639964,"fUST",-682.36,0.00019178,2,"2024-12-31T21:30:39.964",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311894,1735680639973,"fUST",-2172.72,0.00019178,2,"2024-12-31T21:30:39.973",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311896,1735680639982,"fUST",-1571.82,0.00019178,2,"2024-12-31T21:30:39.982",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311897,1735680639991,"fUST",-619.95,0.00019178,2,"2024-12-31T21:30:39.991",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311898,1735680640000,"fUST",-1559.11,0.00019178,2,"2024-12-31T21:30:40.000",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311900,1735680640010,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:40.010",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311901,1735680640019,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:40.019",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311903,1735680640029,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:40.029",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311904,1735680640038,"fUST",-625.0,0.00019178,2,"2024-12-31T21:30:40.038",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311905,1735680640048,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:40.048",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311906,1735680640058,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:40.058",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311907,1735680640067,"fUST",-1172.68,0.00019178,2,"2024-12-31T21:30:40.067",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311909,1735680640077,"fUST",-505.95060473,0.00019178,2,"2024-12-31T21:30:40.077",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311911,1735680640086,"fUST",-1169.04,0.00019178,2,"2024-12-31T21:30:40.086",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311913,1735680640095,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:40.095",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311914,1735680640105,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:40.105",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311916,1735680640114,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:40.114",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311917,1735680640124,"fUST",-408.88,0.00019178,2,"2024-12-31T21:30:40.124",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311918,1735680640133,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:40.133",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311919,1735680640142,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:40.142",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311920,1735680640151,"fUST",-501.60871758,0.00019178,2,"2024-12-31T21:30:40.151",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311921,1735680640161,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:40.161",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311922,1735680640170,"fUST",-629.94,0.00019178,2,"2024-12-31T21:30:40.170",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311923,1735680640180,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:40.180",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311924,1735680640189,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:40.189",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311925,1735680640199,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:40.199",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311926,1735680640209,"fUST",-500.0,0.00019178,2,"2024-12-31T21:30:40.209",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311927,1735680640218,"fUST",-547.62,0.00019178,2,"2024-12-31T21:30:40.218",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311928,1735680640227,"fUST",-193.956001,0.00019178,2,"2024-12-31T21:30:40.227",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311929,1735680640236,"fUST",-500.0,0.00019451,3,"2024-12-31T21:30:40.236",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311930,1735680640246,"fUST",-500.0,0.00019451,3,"2024-12-31T21:30:40.246",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311931,1735680640255,"fUST",-500.0,0.00019452,3,"2024-12-31T21:30:40.255",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311932,1735680640264,"fUST",-500.0,0.00019452,3,"2024-12-31T21:30:40.264",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311934,1735680640274,"fUST",-500.0,0.00019452,3,"2024-12-31T21:30:40.274",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311936,1735680640283,"fUST",-500.0,0.00019452,3,"2024-12-31T21:30:40.283",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311938,1735680640292,"fUST",-500.0,0.00019452,3,"2024-12-31T21:30:40.292",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311939,1735680640302,"fUST",-500.0,0.00019452,3,"2024-12-31T21:30:40.302",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311941,1735680640312,"fUST",-500.0,0.00019452,3,"2024-12-31T21:30:40.312",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311942,1735680640323,"fUST",-569.83,0.00019452,3,"2024-12-31T21:30:40.323",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311944,1735680640333,"fUST",-500.0,0.00019452,3,"2024-12-31T21:30:40.333",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311946,1735680640342,"fUST",-500.0,0.00019452,3,"2024-12-31T21:30:40.342",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311948,1735680640352,"fUST",-500.0,0.00019452,3,"2024-12-31T21:30:40.352",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311949,1735680640362,"fUST",-500.0,0.00019452,3,"2024-12-31T21:30:40.362",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311951,1735680640371,"fUST",-3163.98,0.00019452,3,"2024-12-31T21:30:40.371",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311952,1735680640381,"fUST",-500.0,0.00019452,3,"2024-12-31T21:30:40.381",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311953,1735680640390,"fUST",-500.0,0.00019452,3,"2024-12-31T21:30:40.390",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311954,1735680640399,"fUST",-500.0,0.00019452,3,"2024-12-31T21:30:40.399",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311955,1735680640409,"fUST",-500.0,0.00019452,3,"2024-12-31T21:30:40.409",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311956,1735680640418,"fUST",-546.66,0.00019452,3,"2024-12-31T21:30:40.418",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311957,1735680640427,"fUST",-500.0,0.00019452,3,"2024-12-31T21:30:40.427",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311958,1735680640436,"fUST",-500.0,0.00019452,2,"2024-12-31T21:30:40.436",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311959,1735680640446,"fUST",-500.0,0.00019452,3,"2024-12-31T21:30:40.446",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311960,1735680640455,"fUST",-500.0,0.00019452,3,"2024-12-31T21:30:40.455",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311961,1735680640465,"fUST",-500.0,0.00019452,3,"2024-12-31T21:30:40.465",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311962,1735680640475,"fUST",-674.08,0.00019452,3,"2024-12-31T21:30:40.475",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311963,1735680640484,"fUST",-500.0,0.00019452,3,"2024-12-31T21:30:40.484",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311964,1735680640494,"fUST",-500.0,0.00019452,3,"2024-12-31T21:30:40.494",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311965,1735680640503,"fUST",-233.46483182,0.00019452,3,"2024-12-31T21:30:40.503",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311966,1735680640512,"fUST",-500.0,0.00019452,3,"2024-12-31T21:30:40.512",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311967,1735680640522,"fUST",-500.0,0.00019452,3,"2024-12-31T21:30:40.522",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311968,1735680640531,"fUST",-500.0,0.00019452,3,"2024-12-31T21:30:40.531",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311969,1735680640540,"fUST",-500.0,0.00019452,3,"2024-12-31T21:30:40.540",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311970,1735680640549,"fUST",-422.60316214,0.00019452,3,"2024-12-31T21:30:40.549",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311971,1735680640558,"fUST",-500.04,0.00019452,3,"2024-12-31T21:30:40.558",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311972,1735680640567,"fUST",-500.0,0.00019452,3,"2024-12-31T21:30:40.567",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311973,1735680640577,"fUST",-604.25,0.00019452,3,"2024-12-31T21:30:40.577",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311974,1735680640586,"fUST",-500.0,0.00019452,3,"2024-12-31T21:30:40.586",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311975,1735680640595,"fUST",-726.42,0.00019452,3,"2024-12-31T21:30:40.595",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311976,1735680640605,"fUST",-454.61516535,0.00019452,3,"2024-12-31T21:30:40.605",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311977,1735680640614,"fUST",-1032.24,0.00019452,3,"2024-12-31T21:30:40.614",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311978,1735680640623,"fUST",-500.0,0.00019452,3,"2024-12-31T21:30:40.623",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311979,1735680640632,"fUST",-707.36,0.00019452,3,"2024-12-31T21:30:40.632",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311980,1735680640641,"fUST",-500.0,0.00019452,3,"2024-12-31T21:30:40.641",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311981,1735680640650,"fUST",-500.0,0.00019452,3,"2024-12-31T21:30:40.650",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311982,1735680640659,"fUST",-5847.98,0.00019452,3,"2024-12-31T21:30:40.659",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311983,1735680640669,"fUST",-500.0,0.00019452,3,"2024-12-31T21:30:40.669",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311984,1735680640679,"fUST",-500.0,0.00019452,3,"2024-12-31T21:30:40.679",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311985,1735680640689,"fUST",-500.0,0.00019452,3,"2024-12-31T21:30:40.689",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311986,1735680640698,"fUST",-500.0,0.00019452,3,"2024-12-31T21:30:40.698",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311987,1735680640707,"fUST",-515.08,0.00019452,3,"2024-12-31T21:30:40.707",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311988,1735680640716,"fUST",-500.0,0.00019452,3,"2024-12-31T21:30:40.716",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311989,1735680640725,"fUST",-500.0,0.00019452,3,"2024-12-31T21:30:40.725",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311990,1735680640735,"fUST",-1005.61,0.00019452,3,"2024-12-31T21:30:40.735",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311991,1735680640743,"fUST",-542.37,0.00019452,3,"2024-12-31T21:30:40.743",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311992,1735680640753,"fUST",-500.0,0.00019452,3,"2024-12-31T21:30:40.753",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311993,1735680640762,"fUST",-500.0,0.00019452,3,"2024-12-31T21:30:40.762",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311994,1735680640771,"fUST",-500.0,0.00019452,3,"2024-12-31T21:30:40.771",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311995,1735680640780,"fUST",-533.32,0.00019452,3,"2024-12-31T21:30:40.780",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311996,1735680640790,"fUST",-500.0,0.00019452,3,"2024-12-31T21:30:40.790",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311997,1735680640799,"fUST",-500.0,0.00019452,3,"2024-12-31T21:30:40.799",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311998,1735680640809,"fUST",-1947.97,0.00019452,3,"2024-12-31T21:30:40.809",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347311999,1735680640818,"fUST",-610.33,0.00019452,3,"2024-12-31T21:30:40.818",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312000,1735680640827,"fUST",-518.35,0.00019452,3,"2024-12-31T21:30:40.827",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312001,1735680640836,"fUST",-532.5,0.00019452,3,"2024-12-31T21:30:40.836",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312002,1735680640845,"fUST",-576.27513139,0.00019452,3,"2024-12-31T21:30:40.845",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312003,1735680640854,"fUST",-500.0,0.00019452,3,"2024-12-31T21:30:40.854",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312004,1735680640863,"fUST",-718.87,0.00019452,3,"2024-12-31T21:30:40.863",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312005,1735680640872,"fUST",-500.0,0.00019452,3,"2024-12-31T21:30:40.872",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312006,1735680640881,"fUST",-500.0,0.00019452,3,"2024-12-31T21:30:40.881",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312007,1735680640890,"fUST",-1006.36,0.00019452,3,"2024-12-31T21:30:40.890",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312008,1735680640899,"fUST",-500.0,0.00019452,3,"2024-12-31T21:30:40.899",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312009,1735680640909,"fUST",-534.4,0.00019452,3,"2024-12-31T21:30:40.909",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312010,1735680640918,"fUST",-500.0,0.00019452,3,"2024-12-31T21:30:40.918",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312011,1735680640927,"fUST",-1222.95,0.00019452,3,"2024-12-31T21:30:40.927",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312012,1735680640937,"fUST",-681.28,0.00019452,3,"2024-12-31T21:30:40.937",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312013,1735680640948,"fUST",-4436.1,0.00019452,3,"2024-12-31T21:30:40.948",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312014,1735680640957,"fUST",-648.59,0.00019452,3,"2024-12-31T21:30:40.957",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312015,1735680640967,"fUST",-1293.77,0.00019452,3,"2024-12-31T21:30:40.967",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312016,1735680640976,"fUST",-28206.33,0.00019452,3,"2024-12-31T21:30:40.976",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312017,1735680640985,"fUST",-1046.71,0.00019452,3,"2024-12-31T21:30:40.985",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312018,1735680640994,"fUST",-1817.89,0.00019452,3,"2024-12-31T21:30:40.994",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312019,1735680641004,"fUST",-3907.44,0.00019452,3,"2024-12-31T21:30:41.004",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312020,1735680641013,"fUST",-627.14,0.00019452,3,"2024-12-31T21:30:41.013",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312021,1735680641022,"fUST",-500.0,0.00019452,3,"2024-12-31T21:30:41.022",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312022,1735680641031,"fUST",-718.34,0.00019452,3,"2024-12-31T21:30:41.031",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312023,1735680641040,"fUST",-535.93,0.00019452,3,"2024-12-31T21:30:41.040",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312024,1735680641049,"fUST",-500.0,0.00019452,3,"2024-12-31T21:30:41.049",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312025,1735680641058,"fUST",-278.95983926,0.00019452,3,"2024-12-31T21:30:41.058",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312026,1735680641067,"fUST",-500.0,0.00019452,3,"2024-12-31T21:30:41.067",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312027,1735680641076,"fUST",-500.0,0.00019452,3,"2024-12-31T21:30:41.076",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312028,1735680641085,"fUST",-993.24,0.00019452,3,"2024-12-31T21:30:41.085",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312029,1735680641094,"fUST",-887.13,0.00019452,3,"2024-12-31T21:30:41.094",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312030,1735680641103,"fUST",-500.0,0.00019452,3,"2024-12-31T21:30:41.103",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312031,1735680641112,"fUST",-719.79,0.00019452,3,"2024-12-31T21:30:41.112",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312032,1735680641122,"fUST",-6914.06,0.00019452,3,"2024-12-31T21:30:41.122",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312033,1735680641131,"fUST",-500.0,0.00019452,3,"2024-12-31T21:30:41.131",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312034,1735680641141,"fUST",-551.23,0.00019452,3,"2024-12-31T21:30:41.141",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312035,1735680641150,"fUST",-500.0,0.00019452,3,"2024-12-31T21:30:41.150",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312036,1735680641159,"fUST",-508.5045614,0.00019452,3,"2024-12-31T21:30:41.159",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312037,1735680641169,"fUST",-500.0,0.00019452,3,"2024-12-31T21:30:41.169",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312038,1735680641179,"fUST",-717.46,0.00019452,3,"2024-12-31T21:30:41.179",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312039,1735680641187,"fUST",-500.0,0.00019452,3,"2024-12-31T21:30:41.187",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312040,1735680641197,"fUST",-500.0,0.00019452,3,"2024-12-31T21:30:41.197",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312041,1735680641206,"fUST",-513.26060886,0.00019452,3,"2024-12-31T21:30:41.206",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312042,1735680641215,"fUST",-500.0,0.00019452,3,"2024-12-31T21:30:41.215",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312043,1735680641224,"fUST",-622.78,0.00019452,3,"2024-12-31T21:30:41.224",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312044,1735680641234,"fUST",-500.0,0.00019452,3,"2024-12-31T21:30:41.234",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312045,1735680641243,"fUST",-928.4,0.00019452,3,"2024-12-31T21:30:41.243",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312046,1735680641252,"fUST",-3018.63,0.00019452,3,"2024-12-31T21:30:41.252",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312047,1735680641262,"fUST",-1010.44,0.00019452,3,"2024-12-31T21:30:41.262",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312048,1735680641271,"fUST",-500.0,0.00019452,3,"2024-12-31T21:30:41.271",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312049,1735680641280,"fUST",-1187.0,0.00019452,3,"2024-12-31T21:30:41.280",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312050,1735680641290,"fUST",-2468.48,0.00019452,3,"2024-12-31T21:30:41.290",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312051,1735680641299,"fUST",-690.04,0.00019452,3,"2024-12-31T21:30:41.299",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312052,1735680641312,"fUST",-500.0,0.00019452,3,"2024-12-31T21:30:41.312",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312053,1735680641321,"fUST",-682.36,0.00019452,3,"2024-12-31T21:30:41.321",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312054,1735680641330,"fUST",-2172.72,0.00019452,3,"2024-12-31T21:30:41.330",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312055,1735680641339,"fUST",-500.0,0.00019452,3,"2024-12-31T21:30:41.339",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312056,1735680641349,"fUST",-1571.82,0.00019452,3,"2024-12-31T21:30:41.349",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312057,1735680641360,"fUST",-619.95,0.00019452,3,"2024-12-31T21:30:41.360",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312058,1735680641369,"fUST",-1559.11,0.00019452,3,"2024-12-31T21:30:41.369",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312059,1735680641379,"fUST",-500.0,0.00019452,3,"2024-12-31T21:30:41.379",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312060,1735680641389,"fUST",-625.0,0.00019452,3,"2024-12-31T21:30:41.389",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312061,1735680641399,"fUST",-500.0,0.00019452,3,"2024-12-31T21:30:41.399",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312062,1735680641409,"fUST",-500.0,0.00019452,3,"2024-12-31T21:30:41.409",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312063,1735680641418,"fUST",-1172.68,0.00019452,3,"2024-12-31T21:30:41.418",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312064,1735680641427,"fUST",-1169.04,0.00019452,3,"2024-12-31T21:30:41.427",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312065,1735680641436,"fUST",-500.0,0.00019452,3,"2024-12-31T21:30:41.436",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312066,1735680641446,"fUST",-500.0,0.00019452,3,"2024-12-31T21:30:41.446",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312067,1735680641455,"fUST",-500.0,0.00019452,3,"2024-12-31T21:30:41.455",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312068,1735680641464,"fUST",-629.94,0.00019452,3,"2024-12-31T21:30:41.464",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312069,1735680641473,"fUST",-500.0,0.00019452,3,"2024-12-31T21:30:41.473",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312070,1735680641482,"fUST",-500.0,0.00019452,3,"2024-12-31T21:30:41.482",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312071,1735680641491,"fUST",-500.0,0.00019452,3,"2024-12-31T21:30:41.491",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312072,1735680641501,"fUST",-547.62,0.00019452,3,"2024-12-31T21:30:41.501",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312073,1735680641510,"fUST",-500.0,0.00019473,2,"2024-12-31T21:30:41.510",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312074,1735680641519,"fUST",-500.0,0.00019725,3,"2024-12-31T21:30:41.519",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312075,1735680641528,"fUST",-151.0,0.00019726,2,"2024-12-31T21:30:41.528",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312076,1735680641537,"fUST",-151.0,0.00019726,2,"2024-12-31T21:30:41.537",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312077,1735680641546,"fUST",-151.0,0.00019726,2,"2024-12-31T21:30:41.546",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312078,1735680641555,"fUST",-500.0,0.00019726,3,"2024-12-31T21:30:41.555",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312079,1735680641565,"fUST",-500.0,0.00019726,3,"2024-12-31T21:30:41.565",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312080,1735680641574,"fUST",-500.0,0.00019726,3,"2024-12-31T21:30:41.574",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312081,1735680641583,"fUST",-500.0,0.00019726,3,"2024-12-31T21:30:41.583",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312082,1735680641593,"fUST",-500.0,0.00019726,3,"2024-12-31T21:30:41.593",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312083,1735680641602,"fUST",-500.0,0.00019726,3,"2024-12-31T21:30:41.602",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312084,1735680641611,"fUST",-500.0,0.00019726,3,"2024-12-31T21:30:41.611",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312085,1735680641620,"fUST",-569.83,0.00019726,3,"2024-12-31T21:30:41.620",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312086,1735680641630,"fUST",-500.0,0.00019726,3,"2024-12-31T21:30:41.630",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312087,1735680641639,"fUST",-500.0,0.00019726,3,"2024-12-31T21:30:41.639",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312088,1735680641648,"fUST",-500.0,0.00019726,3,"2024-12-31T21:30:41.648",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312089,1735680641657,"fUST",-573.73522595,0.00019726,3,"2024-12-31T21:30:41.657",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312090,1735680641667,"fUST",-3163.98,0.00019726,3,"2024-12-31T21:30:41.667",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312091,1735680641676,"fUST",-500.0,0.00019726,3,"2024-12-31T21:30:41.676",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312092,1735680641686,"fUST",-500.0,0.00019726,3,"2024-12-31T21:30:41.686",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312093,1735680641695,"fUST",-500.0,0.00019726,3,"2024-12-31T21:30:41.695",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312094,1735680641705,"fUST",-500.0,0.00019726,3,"2024-12-31T21:30:41.705",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312095,1735680641714,"fUST",-546.66,0.00019726,3,"2024-12-31T21:30:41.714",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312096,1735680641723,"fUST",-500.0,0.00019726,3,"2024-12-31T21:30:41.723",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312097,1735680641732,"fUST",-500.0,0.00019726,2,"2024-12-31T21:30:41.732",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312098,1735680641741,"fUST",-545.24773415,0.00019726,3,"2024-12-31T21:30:41.741",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312099,1735680641751,"fUST",-500.0,0.00019726,3,"2024-12-31T21:30:41.751",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312100,1735680641760,"fUST",-500.0,0.00019726,3,"2024-12-31T21:30:41.760",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312101,1735680641769,"fUST",-674.08,0.00019726,3,"2024-12-31T21:30:41.769",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312102,1735680641778,"fUST",-500.0,0.00019726,3,"2024-12-31T21:30:41.778",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312103,1735680641787,"fUST",-248.66150273,0.00019726,3,"2024-12-31T21:30:41.787",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312104,1735680641797,"fUST",-500.0,0.00019726,3,"2024-12-31T21:30:41.797",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312105,1735680641806,"fUST",-500.0,0.00019726,3,"2024-12-31T21:30:41.806",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312106,1735680641815,"fUST",-500.0,0.00019726,3,"2024-12-31T21:30:41.815",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312107,1735680641825,"fUST",-500.0,0.00019726,3,"2024-12-31T21:30:41.825",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312108,1735680641835,"fUST",-500.04,0.00019726,3,"2024-12-31T21:30:41.835",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312109,1735680641844,"fUST",-500.0,0.00019726,3,"2024-12-31T21:30:41.844",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312110,1735680641852,"fUST",-604.25,0.00019726,3,"2024-12-31T21:30:41.852",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312111,1735680641861,"fUST",-500.0,0.00019726,3,"2024-12-31T21:30:41.861",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312112,1735680641870,"fUST",-726.42,0.00019726,3,"2024-12-31T21:30:41.870",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312113,1735680641879,"fUST",-1032.24,0.00019726,3,"2024-12-31T21:30:41.879",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312114,1735680641888,"fUST",-500.0,0.00019726,3,"2024-12-31T21:30:41.888",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312115,1735680641898,"fUST",-707.36,0.00019726,3,"2024-12-31T21:30:41.898",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312116,1735680641907,"fUST",-500.0,0.00019726,3,"2024-12-31T21:30:41.907",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312117,1735680641916,"fUST",-500.0,0.00019726,3,"2024-12-31T21:30:41.916",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312118,1735680641925,"fUST",-500.0,0.00019726,3,"2024-12-31T21:30:41.925",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312119,1735680641934,"fUST",-5847.98,0.00019726,3,"2024-12-31T21:30:41.934",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312120,1735680641943,"fUST",-500.0,0.00019726,3,"2024-12-31T21:30:41.943",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312121,1735680641953,"fUST",-500.0,0.00019726,3,"2024-12-31T21:30:41.953",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312122,1735680641962,"fUST",-500.0,0.00019726,3,"2024-12-31T21:30:41.962",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312123,1735680641971,"fUST",-515.08,0.00019726,3,"2024-12-31T21:30:41.971",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312124,1735680641980,"fUST",-500.0,0.00019726,3,"2024-12-31T21:30:41.980",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312125,1735680641989,"fUST",-500.0,0.00019726,3,"2024-12-31T21:30:41.989",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312126,1735680641999,"fUST",-1005.61,0.00019726,3,"2024-12-31T21:30:41.999",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312127,1735680642008,"fUST",-542.37,0.00019726,3,"2024-12-31T21:30:42.008",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312128,1735680642017,"fUST",-500.0,0.00019726,3,"2024-12-31T21:30:42.017",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312129,1735680642026,"fUST",-500.0,0.00019726,3,"2024-12-31T21:30:42.026",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312130,1735680642035,"fUST",-533.32,0.00019726,3,"2024-12-31T21:30:42.035",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312131,1735680642045,"fUST",-500.0,0.00019726,3,"2024-12-31T21:30:42.045",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312132,1735680642054,"fUST",-500.0,0.00019726,3,"2024-12-31T21:30:42.054",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312133,1735680642063,"fUST",-1947.97,0.00019726,3,"2024-12-31T21:30:42.063",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312134,1735680642072,"fUST",-610.33,0.00019726,3,"2024-12-31T21:30:42.072",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312135,1735680642081,"fUST",-518.35,0.00019726,3,"2024-12-31T21:30:42.081",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312136,1735680642091,"fUST",-532.5,0.00019726,3,"2024-12-31T21:30:42.091",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312137,1735680642100,"fUST",-500.0,0.00019726,3,"2024-12-31T21:30:42.100",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312138,1735680642109,"fUST",-718.87,0.00019726,3,"2024-12-31T21:30:42.109",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312139,1735680642118,"fUST",-500.0,0.00019726,3,"2024-12-31T21:30:42.118",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312140,1735680642129,"fUST",-1006.36,0.00019726,3,"2024-12-31T21:30:42.129",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312141,1735680642138,"fUST",-534.4,0.00019726,3,"2024-12-31T21:30:42.138",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312142,1735680642147,"fUST",-500.0,0.00019726,3,"2024-12-31T21:30:42.147",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312143,1735680642156,"fUST",-1222.95,0.00019726,3,"2024-12-31T21:30:42.156",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312144,1735680642165,"fUST",-681.28,0.00019726,3,"2024-12-31T21:30:42.165",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312145,1735680642174,"fUST",-4436.1,0.00019726,3,"2024-12-31T21:30:42.174",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312146,1735680642183,"fUST",-648.59,0.00019726,3,"2024-12-31T21:30:42.183",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312147,1735680642193,"fUST",-1293.77,0.00019726,3,"2024-12-31T21:30:42.193",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312148,1735680642202,"fUST",-28206.33,0.00019726,3,"2024-12-31T21:30:42.202",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312149,1735680642211,"fUST",-1046.71,0.00019726,3,"2024-12-31T21:30:42.211",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312150,1735680642220,"fUST",-1817.89,0.00019726,3,"2024-12-31T21:30:42.220",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312151,1735680642230,"fUST",-3907.44,0.00019726,3,"2024-12-31T21:30:42.230",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312152,1735680642239,"fUST",-627.14,0.00019726,3,"2024-12-31T21:30:42.239",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312153,1735680642249,"fUST",-500.0,0.00019726,3,"2024-12-31T21:30:42.249",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312154,1735680642258,"fUST",-718.34,0.00019726,3,"2024-12-31T21:30:42.258",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312155,1735680642267,"fUST",-535.93,0.00019726,3,"2024-12-31T21:30:42.267",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312156,1735680642276,"fUST",-500.0,0.00019726,3,"2024-12-31T21:30:42.276",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312157,1735680642286,"fUST",-500.0,0.00019726,3,"2024-12-31T21:30:42.286",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312158,1735680642295,"fUST",-500.0,0.00019726,3,"2024-12-31T21:30:42.295",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312159,1735680642304,"fUST",-993.24,0.00019726,3,"2024-12-31T21:30:42.304",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312160,1735680642314,"fUST",-887.13,0.00019726,3,"2024-12-31T21:30:42.314",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312161,1735680642324,"fUST",-500.0,0.00019726,3,"2024-12-31T21:30:42.324",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312162,1735680642334,"fUST",-719.79,0.00019726,3,"2024-12-31T21:30:42.334",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312163,1735680642344,"fUST",-6914.06,0.00019726,3,"2024-12-31T21:30:42.344",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312164,1735680642353,"fUST",-500.0,0.00019726,3,"2024-12-31T21:30:42.353",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312165,1735680642363,"fUST",-551.23,0.00019726,3,"2024-12-31T21:30:42.363",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312166,1735680642372,"fUST",-500.0,0.00019726,3,"2024-12-31T21:30:42.372",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312167,1735680642382,"fUST",-500.0,0.00019726,3,"2024-12-31T21:30:42.382",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312168,1735680642393,"fUST",-717.46,0.00019726,3,"2024-12-31T21:30:42.393",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312169,1735680642404,"fUST",-500.0,0.00019726,3,"2024-12-31T21:30:42.404",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312170,1735680642413,"fUST",-500.0,0.00019726,3,"2024-12-31T21:30:42.413",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312171,1735680642423,"fUST",-500.0,0.00019726,3,"2024-12-31T21:30:42.423",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312172,1735680642432,"fUST",-622.78,0.00019726,3,"2024-12-31T21:30:42.432",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312173,1735680642441,"fUST",-500.0,0.00019726,3,"2024-12-31T21:30:42.441",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312174,1735680642451,"fUST",-928.4,0.00019726,3,"2024-12-31T21:30:42.451",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312175,1735680642460,"fUST",-3018.63,0.00019726,3,"2024-12-31T21:30:42.460",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312176,1735680642470,"fUST",-1010.44,0.00019726,3,"2024-12-31T21:30:42.470",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312177,1735680642479,"fUST",-500.0,0.00019726,3,"2024-12-31T21:30:42.479",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312178,1735680642489,"fUST",-1187.0,0.00019726,3,"2024-12-31T21:30:42.489",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312179,1735680642498,"fUST",-2468.48,0.00019726,3,"2024-12-31T21:30:42.498",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312180,1735680642507,"fUST",-690.04,0.00019726,3,"2024-12-31T21:30:42.507",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312181,1735680642516,"fUST",-500.0,0.00019726,3,"2024-12-31T21:30:42.516",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312182,1735680642527,"fUST",-682.36,0.00019726,3,"2024-12-31T21:30:42.527",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312183,1735680642537,"fUST",-2172.72,0.00019726,3,"2024-12-31T21:30:42.537",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312184,1735680642547,"fUST",-500.0,0.00019726,3,"2024-12-31T21:30:42.547",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312185,1735680642556,"fUST",-1571.82,0.00019726,3,"2024-12-31T21:30:42.556",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312186,1735680642566,"fUST",-619.95,0.00019726,3,"2024-12-31T21:30:42.566",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312187,1735680642576,"fUST",-1559.11,0.00019726,3,"2024-12-31T21:30:42.576",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312188,1735680642585,"fUST",-500.0,0.00019726,3,"2024-12-31T21:30:42.585",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312189,1735680642594,"fUST",-625.0,0.00019726,3,"2024-12-31T21:30:42.594",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312190,1735680642603,"fUST",-500.0,0.00019726,3,"2024-12-31T21:30:42.603",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312191,1735680642612,"fUST",-1172.68,0.00019726,3,"2024-12-31T21:30:42.612",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312192,1735680642621,"fUST",-1169.04,0.00019726,3,"2024-12-31T21:30:42.621",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312193,1735680642631,"fUST",-500.0,0.00019726,3,"2024-12-31T21:30:42.631",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312194,1735680642639,"fUST",-500.0,0.00019726,3,"2024-12-31T21:30:42.639",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312195,1735680642648,"fUST",-629.94,0.00019726,3,"2024-12-31T21:30:42.648",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312196,1735680642659,"fUST",-500.0,0.00019726,3,"2024-12-31T21:30:42.659",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312197,1735680642668,"fUST",-500.0,0.00019726,3,"2024-12-31T21:30:42.668",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312198,1735680642679,"fUST",-500.0,0.00019726,3,"2024-12-31T21:30:42.679",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312199,1735680642687,"fUST",-151.0,0.00019873,2,"2024-12-31T21:30:42.687",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312200,1735680642697,"fUST",-420.0,0.00019902,2,"2024-12-31T21:30:42.697",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312201,1735680642706,"fUST",-151.0,0.00019999,2,"2024-12-31T21:30:42.706",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312202,1735680642715,"fUST",-500.0,0.00019999,3,"2024-12-31T21:30:42.715",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312203,1735680642724,"fUST",-151.0,0.0002,2,"2024-12-31T21:30:42.724",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312204,1735680642733,"fUST",-151.0,0.0002,2,"2024-12-31T21:30:42.733",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312205,1735680642742,"fUST",-500.0,0.0002,3,"2024-12-31T21:30:42.742",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312206,1735680642751,"fUST",-500.0,0.0002,3,"2024-12-31T21:30:42.751",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312207,1735680642760,"fUST",-500.0,0.0002,3,"2024-12-31T21:30:42.760",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312208,1735680642769,"fUST",-500.0,0.0002,3,"2024-12-31T21:30:42.769",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312209,1735680642778,"fUST",-500.0,0.0002,3,"2024-12-31T21:30:42.778",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312210,1735680642787,"fUST",-500.0,0.0002,3,"2024-12-31T21:30:42.787",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312211,1735680642796,"fUST",-500.0,0.0002,3,"2024-12-31T21:30:42.796",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312212,1735680642805,"fUST",-569.83,0.0002,3,"2024-12-31T21:30:42.805",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312213,1735680642814,"fUST",-500.0,0.0002,3,"2024-12-31T21:30:42.814",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312214,1735680642823,"fUST",-500.0,0.0002,3,"2024-12-31T21:30:42.823",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312215,1735680642832,"fUST",-500.0,0.0002,3,"2024-12-31T21:30:42.832",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312216,1735680642841,"fUST",-3163.98,0.0002,3,"2024-12-31T21:30:42.841",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312217,1735680642850,"fUST",-500.0,0.0002,3,"2024-12-31T21:30:42.850",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312218,1735680642862,"fUST",-500.0,0.0002,3,"2024-12-31T21:30:42.862",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312220,1735680642872,"fUST",-500.0,0.0002,3,"2024-12-31T21:30:42.872",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312222,1735680642881,"fUST",-500.0,0.0002,3,"2024-12-31T21:30:42.881",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312223,1735680642890,"fUST",-546.66,0.0002,3,"2024-12-31T21:30:42.890",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312224,1735680642900,"fUST",-500.0,0.0002,3,"2024-12-31T21:30:42.900",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312225,1735680642911,"fUST",-500.0,0.0002,2,"2024-12-31T21:30:42.911",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312226,1735680643013,"fUST",-500.0,0.0002,3,"2024-12-31T21:30:43.013",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312227,1735680643034,"fUST",-500.0,0.0002,3,"2024-12-31T21:30:43.034",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312228,1735680643043,"fUST",-674.08,0.0002,3,"2024-12-31T21:30:43.043",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312229,1735680643053,"fUST",-500.0,0.0002,3,"2024-12-31T21:30:43.053",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312230,1735680643063,"fUST",-500.0,0.0002,3,"2024-12-31T21:30:43.063",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312231,1735680643072,"fUST",-500.0,0.0002,3,"2024-12-31T21:30:43.072",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312232,1735680643081,"fUST",-500.0,0.0002,3,"2024-12-31T21:30:43.081",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312233,1735680643090,"fUST",-500.0,0.0002,3,"2024-12-31T21:30:43.090",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312235,1735680643099,"fUST",-500.04,0.0002,3,"2024-12-31T21:30:43.099",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312236,1735680643108,"fUST",-500.0,0.0002,3,"2024-12-31T21:30:43.108",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312237,1735680643117,"fUST",-604.25,0.0002,3,"2024-12-31T21:30:43.117",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312238,1735680643127,"fUST",-500.0,0.0002,3,"2024-12-31T21:30:43.127",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312239,1735680643136,"fUST",-726.42,0.0002,3,"2024-12-31T21:30:43.136",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312240,1735680643146,"fUST",-1032.24,0.0002,3,"2024-12-31T21:30:43.146",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312241,1735680643156,"fUST",-500.0,0.0002,3,"2024-12-31T21:30:43.156",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312242,1735680643166,"fUST",-707.36,0.0002,3,"2024-12-31T21:30:43.166",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312243,1735680643175,"fUST",-500.0,0.0002,3,"2024-12-31T21:30:43.175",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312244,1735680643186,"fUST",-500.0,0.0002,3,"2024-12-31T21:30:43.186",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312245,1735680643195,"fUST",-500.0,0.0002,3,"2024-12-31T21:30:43.195",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312246,1735680643205,"fUST",-5847.98,0.0002,3,"2024-12-31T21:30:43.205",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312247,1735680643214,"fUST",-500.0,0.0002,3,"2024-12-31T21:30:43.214",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312248,1735680643223,"fUST",-500.0,0.0002,3,"2024-12-31T21:30:43.223",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312249,1735680643232,"fUST",-515.08,0.0002,3,"2024-12-31T21:30:43.232",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312250,1735680643241,"fUST",-500.0,0.0002,3,"2024-12-31T21:30:43.241",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312251,1735680643251,"fUST",-500.0,0.0002,3,"2024-12-31T21:30:43.251",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312252,1735680643261,"fUST",-1005.61,0.0002,3,"2024-12-31T21:30:43.261",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312253,1735680643270,"fUST",-542.37,0.0002,3,"2024-12-31T21:30:43.270",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312254,1735680643279,"fUST",-500.0,0.0002,3,"2024-12-31T21:30:43.279",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312255,1735680643288,"fUST",-500.0,0.0002,3,"2024-12-31T21:30:43.288",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312256,1735680643297,"fUST",-533.32,0.0002,3,"2024-12-31T21:30:43.297",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312257,1735680643306,"fUST",-500.0,0.0002,3,"2024-12-31T21:30:43.306",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312258,1735680643319,"fUST",-500.0,0.0002,3,"2024-12-31T21:30:43.319",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312259,1735680643329,"fUST",-1947.97,0.0002,3,"2024-12-31T21:30:43.329",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312260,1735680643338,"fUST",-610.33,0.0002,3,"2024-12-31T21:30:43.338",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312261,1735680643348,"fUST",-518.35,0.0002,3,"2024-12-31T21:30:43.348",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312262,1735680643358,"fUST",-532.5,0.0002,3,"2024-12-31T21:30:43.358",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312263,1735680643367,"fUST",-500.0,0.0002,3,"2024-12-31T21:30:43.367",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312264,1735680643376,"fUST",-718.87,0.0002,3,"2024-12-31T21:30:43.376",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312265,1735680643386,"fUST",-500.0,0.0002,3,"2024-12-31T21:30:43.386",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312266,1735680643396,"fUST",-1006.36,0.0002,3,"2024-12-31T21:30:43.396",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312267,1735680643406,"fUST",-534.4,0.0002,3,"2024-12-31T21:30:43.406",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312268,1735680643415,"fUST",-1222.95,0.0002,3,"2024-12-31T21:30:43.415",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312269,1735680643424,"fUST",-681.28,0.0002,3,"2024-12-31T21:30:43.424",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312270,1735680643434,"fUST",-4436.1,0.0002,3,"2024-12-31T21:30:43.434",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312272,1735680643443,"fUST",-648.59,0.0002,3,"2024-12-31T21:30:43.443",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312274,1735680643453,"fUST",-1293.77,0.0002,3,"2024-12-31T21:30:43.453",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312276,1735680643462,"fUST",-28206.33,0.0002,3,"2024-12-31T21:30:43.462",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312277,1735680643471,"fUST",-1046.71,0.0002,3,"2024-12-31T21:30:43.471",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312278,1735680643482,"fUST",-1817.89,0.0002,3,"2024-12-31T21:30:43.482",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312279,1735680643491,"fUST",-3907.44,0.0002,3,"2024-12-31T21:30:43.491",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312280,1735680643501,"fUST",-627.14,0.0002,3,"2024-12-31T21:30:43.501",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312281,1735680643510,"fUST",-3000.13427659,0.0002,2,"2024-12-31T21:30:43.510",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312283,1735680643520,"fUST",-500.0,0.0002,3,"2024-12-31T21:30:43.520",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312285,1735680643529,"fUST",-718.34,0.0002,3,"2024-12-31T21:30:43.529",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312287,1735680643538,"fUST",-535.93,0.0002,3,"2024-12-31T21:30:43.538",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312289,1735680643548,"fUST",-500.0,0.0002,3,"2024-12-31T21:30:43.548",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312290,1735680643567,"fUST",-500.0,0.0002,3,"2024-12-31T21:30:43.567",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312291,1735680643578,"fUST",-500.0,0.0002,3,"2024-12-31T21:30:43.578",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312292,1735680643589,"fUST",-993.24,0.0002,3,"2024-12-31T21:30:43.589",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312294,1735680643599,"fUST",-5172.1913679,0.0002,2,"2024-12-31T21:30:43.599",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312295,1735680643609,"fUST",-887.13,0.0002,3,"2024-12-31T21:30:43.609",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312296,1735680643619,"fUST",-500.0,0.0002,3,"2024-12-31T21:30:43.619",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312298,1735680643629,"fUST",-719.79,0.0002,3,"2024-12-31T21:30:43.629",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312300,1735680643639,"fUST",-6914.06,0.0002,3,"2024-12-31T21:30:43.639",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312302,1735680643649,"fUST",-500.0,0.0002,3,"2024-12-31T21:30:43.649",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312303,1735680643659,"fUST",-551.23,0.0002,3,"2024-12-31T21:30:43.659",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312304,1735680643670,"fUST",-500.0,0.0002,3,"2024-12-31T21:30:43.670",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312305,1735680643680,"fUST",-500.0,0.0002,3,"2024-12-31T21:30:43.680",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312307,1735680643691,"fUST",-717.46,0.0002,3,"2024-12-31T21:30:43.691",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312309,1735680643701,"fUST",-500.0,0.0002,3,"2024-12-31T21:30:43.701",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312311,1735680643710,"fUST",-437.85549526,0.0002,3,"2024-12-31T21:30:43.710",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312312,1735680643720,"fUST",-500.0,0.0002,3,"2024-12-31T21:30:43.720",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312314,1735680643730,"fUST",-622.78,0.0002,3,"2024-12-31T21:30:43.730",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312316,1735680643739,"fUST",-500.0,0.0002,3,"2024-12-31T21:30:43.739",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312319,1735680643750,"fUST",-928.4,0.0002,3,"2024-12-31T21:30:43.750",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312321,1735680643760,"fUST",-3018.63,0.0002,3,"2024-12-31T21:30:43.760",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312323,1735680643770,"fUST",-1010.44,0.0002,3,"2024-12-31T21:30:43.770",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312325,1735680643780,"fUST",-500.0,0.0002,3,"2024-12-31T21:30:43.780",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312327,1735680643790,"fUST",-1187.0,0.0002,3,"2024-12-31T21:30:43.790",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312329,1735680643801,"fUST",-2468.48,0.0002,3,"2024-12-31T21:30:43.801",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312331,1735680643811,"fUST",-690.04,0.0002,3,"2024-12-31T21:30:43.811",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312333,1735680643820,"fUST",-500.0,0.0002,3,"2024-12-31T21:30:43.820",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312335,1735680643830,"fUST",-682.36,0.0002,3,"2024-12-31T21:30:43.830",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312337,1735680643840,"fUST",-2172.72,0.0002,3,"2024-12-31T21:30:43.840",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312339,1735680643850,"fUST",-500.0,0.0002,3,"2024-12-31T21:30:43.850",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312341,1735680643859,"fUST",-1571.82,0.0002,3,"2024-12-31T21:30:43.859",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312343,1735680643869,"fUST",-619.95,0.0002,3,"2024-12-31T21:30:43.869",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312345,1735680643879,"fUST",-1559.11,0.0002,3,"2024-12-31T21:30:43.879",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312347,1735680643889,"fUST",-500.0,0.0002,3,"2024-12-31T21:30:43.889",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312349,1735680643899,"fUST",-625.0,0.0002,3,"2024-12-31T21:30:43.899",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312351,1735680643909,"fUST",-500.0,0.0002,3,"2024-12-31T21:30:43.909",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312353,1735680643919,"fUST",-1172.68,0.0002,3,"2024-12-31T21:30:43.919",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312355,1735680643929,"fUST",-1169.04,0.0002,3,"2024-12-31T21:30:43.929",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312357,1735680643938,"fUST",-500.0,0.0002,3,"2024-12-31T21:30:43.938",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312360,1735680643948,"fUST",-500.0,0.0002,3,"2024-12-31T21:30:43.948",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312362,1735680643958,"fUST",-629.94,0.0002,3,"2024-12-31T21:30:43.958",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312364,1735680643967,"fUST",-500.0,0.0002,3,"2024-12-31T21:30:43.967",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312366,1735680643976,"fUST",-500.0,0.0002,3,"2024-12-31T21:30:43.976",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312368,1735680643986,"fUST",-500.0,0.00020021,2,"2024-12-31T21:30:43.986",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312370,1735680643995,"fUST",-153.0,0.00020092,2,"2024-12-31T21:30:43.995",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312372,1735680644004,"fUST",-153.0,0.00020092,2,"2024-12-31T21:30:44.004",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312374,1735680644013,"fUST",-153.0,0.00020092,2,"2024-12-31T21:30:44.013",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312376,1735680644023,"fUST",-153.0,0.00020092,2,"2024-12-31T21:30:44.023",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312378,1735680644032,"fUST",-153.0,0.00020092,2,"2024-12-31T21:30:44.032",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312380,1735680644041,"fUST",-153.0,0.00020092,2,"2024-12-31T21:30:44.041",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312382,1735680644051,"fUST",-408.28696901,0.00020272,2,"2024-12-31T21:30:44.051",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312384,1735680644060,"fUST",-500.0,0.00020273,3,"2024-12-31T21:30:44.060",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312386,1735680644070,"fUST",-500.0,0.00020273,3,"2024-12-31T21:30:44.070",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312388,1735680644079,"fUST",-500.0,0.00020273,3,"2024-12-31T21:30:44.079",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312390,1735680644088,"fUST",-500.0,0.00020273,3,"2024-12-31T21:30:44.088",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312392,1735680644098,"fUST",-500.0,0.00020273,3,"2024-12-31T21:30:44.098",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312394,1735680644107,"fUST",-500.0,0.00020273,3,"2024-12-31T21:30:44.107",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312396,1735680644116,"fUST",-500.0,0.00020273,3,"2024-12-31T21:30:44.116",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312398,1735680644126,"fUST",-569.83,0.00020273,3,"2024-12-31T21:30:44.126",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312400,1735680644135,"fUST",-500.0,0.00020273,3,"2024-12-31T21:30:44.135",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312402,1735680644145,"fUST",-500.0,0.00020273,3,"2024-12-31T21:30:44.145",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312404,1735680644155,"fUST",-500.0,0.00020273,3,"2024-12-31T21:30:44.155",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312406,1735680644165,"fUST",-3163.98,0.00020273,3,"2024-12-31T21:30:44.165",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312408,1735680644175,"fUST",-500.0,0.00020273,3,"2024-12-31T21:30:44.175",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312410,1735680644184,"fUST",-500.0,0.00020273,3,"2024-12-31T21:30:44.184",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312412,1735680644193,"fUST",-500.0,0.00020273,3,"2024-12-31T21:30:44.193",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312414,1735680644202,"fUST",-522.80534514,0.00020273,3,"2024-12-31T21:30:44.202",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312416,1735680644211,"fUST",-546.66,0.00020273,3,"2024-12-31T21:30:44.211",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312418,1735680644220,"fUST",-500.0,0.00020273,3,"2024-12-31T21:30:44.220",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312420,1735680644230,"fUST",-500.0,0.00020273,2,"2024-12-31T21:30:44.230",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312422,1735680644239,"fUST",-500.0,0.00020273,3,"2024-12-31T21:30:44.239",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312424,1735680644248,"fUST",-500.0,0.00020273,3,"2024-12-31T21:30:44.248",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312426,1735680644258,"fUST",-674.08,0.00020273,3,"2024-12-31T21:30:44.258",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312428,1735680644267,"fUST",-500.0,0.00020273,3,"2024-12-31T21:30:44.267",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312430,1735680644277,"fUST",-500.0,0.00020273,3,"2024-12-31T21:30:44.277",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312432,1735680644286,"fUST",-500.0,0.00020273,3,"2024-12-31T21:30:44.286",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312434,1735680644296,"fUST",-500.0,0.00020273,3,"2024-12-31T21:30:44.296",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312435,1735680644305,"fUST",-500.0,0.00020273,3,"2024-12-31T21:30:44.305",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312436,1735680644316,"fUST",-500.04,0.00020273,3,"2024-12-31T21:30:44.316",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312437,1735680644327,"fUST",-604.25,0.00020273,3,"2024-12-31T21:30:44.327",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312438,1735680644336,"fUST",-500.0,0.00020273,3,"2024-12-31T21:30:44.336",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312439,1735680644345,"fUST",-500.0,0.00020273,3,"2024-12-31T21:30:44.345",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312440,1735680644355,"fUST",-726.42,0.00020273,3,"2024-12-31T21:30:44.355",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312441,1735680644364,"fUST",-1032.24,0.00020273,3,"2024-12-31T21:30:44.364",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312442,1735680644373,"fUST",-500.0,0.00020273,3,"2024-12-31T21:30:44.373",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312443,1735680644383,"fUST",-707.36,0.00020273,3,"2024-12-31T21:30:44.383",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312444,1735680644393,"fUST",-500.0,0.00020273,3,"2024-12-31T21:30:44.393",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312445,1735680644403,"fUST",-500.0,0.00020273,3,"2024-12-31T21:30:44.403",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312446,1735680644413,"fUST",-500.0,0.00020273,3,"2024-12-31T21:30:44.413",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312447,1735680644423,"fUST",-5847.98,0.00020273,3,"2024-12-31T21:30:44.423",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312448,1735680644432,"fUST",-500.0,0.00020273,3,"2024-12-31T21:30:44.432",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312449,1735680644442,"fUST",-500.0,0.00020273,3,"2024-12-31T21:30:44.442",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312450,1735680644451,"fUST",-515.08,0.00020273,3,"2024-12-31T21:30:44.451",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312451,1735680644460,"fUST",-500.0,0.00020273,3,"2024-12-31T21:30:44.460",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312452,1735680644470,"fUST",-500.0,0.00020273,3,"2024-12-31T21:30:44.470",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312453,1735680644479,"fUST",-1005.61,0.00020273,3,"2024-12-31T21:30:44.479",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312454,1735680644489,"fUST",-542.37,0.00020273,3,"2024-12-31T21:30:44.489",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312455,1735680644498,"fUST",-500.0,0.00020273,3,"2024-12-31T21:30:44.498",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312456,1735680644507,"fUST",-500.0,0.00020273,3,"2024-12-31T21:30:44.507",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312457,1735680644517,"fUST",-500.0,0.00020273,3,"2024-12-31T21:30:44.517",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312458,1735680644526,"fUST",-533.32,0.00020273,3,"2024-12-31T21:30:44.526",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312459,1735680644535,"fUST",-500.0,0.00020273,3,"2024-12-31T21:30:44.535",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312460,1735680644545,"fUST",-500.0,0.00020273,3,"2024-12-31T21:30:44.545",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312461,1735680644554,"fUST",-1947.97,0.00020273,3,"2024-12-31T21:30:44.554",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312462,1735680644563,"fUST",-610.33,0.00020273,3,"2024-12-31T21:30:44.563",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312463,1735680644573,"fUST",-518.35,0.00020273,3,"2024-12-31T21:30:44.573",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312464,1735680644582,"fUST",-532.5,0.00020273,3,"2024-12-31T21:30:44.582",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312465,1735680644592,"fUST",-500.0,0.00020273,3,"2024-12-31T21:30:44.592",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312466,1735680644601,"fUST",-718.87,0.00020273,3,"2024-12-31T21:30:44.601",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312467,1735680644610,"fUST",-500.0,0.00020273,3,"2024-12-31T21:30:44.610",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312468,1735680644620,"fUST",-1006.36,0.00020273,3,"2024-12-31T21:30:44.620",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312469,1735680644630,"fUST",-534.4,0.00020273,3,"2024-12-31T21:30:44.630",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312470,1735680644640,"fUST",-1222.95,0.00020273,3,"2024-12-31T21:30:44.640",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312471,1735680644649,"fUST",-681.28,0.00020273,3,"2024-12-31T21:30:44.649",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312472,1735680644659,"fUST",-4436.1,0.00020273,3,"2024-12-31T21:30:44.659",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312473,1735680644668,"fUST",-648.59,0.00020273,3,"2024-12-31T21:30:44.668",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312474,1735680644678,"fUST",-1293.77,0.00020273,3,"2024-12-31T21:30:44.678",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312475,1735680644687,"fUST",-28206.33,0.00020273,3,"2024-12-31T21:30:44.687",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312476,1735680644697,"fUST",-1046.71,0.00020273,3,"2024-12-31T21:30:44.697",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312477,1735680644706,"fUST",-1817.89,0.00020273,3,"2024-12-31T21:30:44.706",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312478,1735680644715,"fUST",-3907.44,0.00020273,3,"2024-12-31T21:30:44.715",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312479,1735680644725,"fUST",-627.14,0.00020273,3,"2024-12-31T21:30:44.725",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312480,1735680644734,"fUST",-500.0,0.00020273,3,"2024-12-31T21:30:44.734",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312481,1735680644742,"fUST",-718.34,0.00020273,3,"2024-12-31T21:30:44.742",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312482,1735680644752,"fUST",-535.93,0.00020273,3,"2024-12-31T21:30:44.752",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312483,1735680644761,"fUST",-500.0,0.00020273,3,"2024-12-31T21:30:44.761",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312484,1735680644770,"fUST",-500.0,0.00020273,3,"2024-12-31T21:30:44.770",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312485,1735680644779,"fUST",-500.0,0.00020273,3,"2024-12-31T21:30:44.779",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312486,1735680644788,"fUST",-993.24,0.00020273,3,"2024-12-31T21:30:44.788",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312487,1735680644798,"fUST",-887.13,0.00020273,3,"2024-12-31T21:30:44.798",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312488,1735680644807,"fUST",-500.0,0.00020273,3,"2024-12-31T21:30:44.807",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312489,1735680644816,"fUST",-719.79,0.00020273,3,"2024-12-31T21:30:44.816",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312490,1735680644825,"fUST",-6914.06,0.00020273,3,"2024-12-31T21:30:44.825",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312491,1735680644835,"fUST",-500.0,0.00020273,3,"2024-12-31T21:30:44.835",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312492,1735680644843,"fUST",-551.23,0.00020273,3,"2024-12-31T21:30:44.843",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312493,1735680644853,"fUST",-500.0,0.00020273,3,"2024-12-31T21:30:44.853",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312494,1735680644862,"fUST",-500.0,0.00020273,3,"2024-12-31T21:30:44.862",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312495,1735680644871,"fUST",-717.46,0.00020273,3,"2024-12-31T21:30:44.871",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312496,1735680644880,"fUST",-500.0,0.00020273,3,"2024-12-31T21:30:44.880",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312497,1735680644890,"fUST",-500.0,0.00020273,3,"2024-12-31T21:30:44.890",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312498,1735680644899,"fUST",-622.78,0.00020273,3,"2024-12-31T21:30:44.899",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312499,1735680644909,"fUST",-500.0,0.00020273,3,"2024-12-31T21:30:44.909",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312500,1735680644918,"fUST",-928.4,0.00020273,3,"2024-12-31T21:30:44.918",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312501,1735680644928,"fUST",-499.0,0.00020273,2,"2024-12-31T21:30:44.928",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312502,1735680644938,"fUST",-3018.63,0.00020273,3,"2024-12-31T21:30:44.938",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312503,1735680644948,"fUST",-1010.44,0.00020273,3,"2024-12-31T21:30:44.948",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312504,1735680644958,"fUST",-500.0,0.00020273,3,"2024-12-31T21:30:44.958",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312505,1735680644968,"fUST",-1187.0,0.00020273,3,"2024-12-31T21:30:44.968",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312506,1735680644978,"fUST",-2468.48,0.00020273,3,"2024-12-31T21:30:44.978",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312507,1735680644987,"fUST",-690.04,0.00020273,3,"2024-12-31T21:30:44.987",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312508,1735680644997,"fUST",-500.0,0.00020273,3,"2024-12-31T21:30:44.997",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312509,1735680645007,"fUST",-682.36,0.00020273,3,"2024-12-31T21:30:45.007",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312510,1735680645017,"fUST",-2172.72,0.00020273,3,"2024-12-31T21:30:45.017",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312511,1735680645027,"fUST",-500.0,0.00020273,3,"2024-12-31T21:30:45.027",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312512,1735680645036,"fUST",-1571.82,0.00020273,3,"2024-12-31T21:30:45.036",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312513,1735680645046,"fUST",-619.95,0.00020273,3,"2024-12-31T21:30:45.046",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312514,1735680645055,"fUST",-1559.11,0.00020273,3,"2024-12-31T21:30:45.055",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312515,1735680645069,"fUST",-500.0,0.00020273,3,"2024-12-31T21:30:45.069",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312516,1735680645079,"fUST",-625.0,0.00020273,3,"2024-12-31T21:30:45.079",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312517,1735680645089,"fUST",-500.0,0.00020273,3,"2024-12-31T21:30:45.089",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312518,1735680645098,"fUST",-1172.68,0.00020273,3,"2024-12-31T21:30:45.098",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312519,1735680645108,"fUST",-1169.04,0.00020273,3,"2024-12-31T21:30:45.108",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312520,1735680645118,"fUST",-500.0,0.00020273,3,"2024-12-31T21:30:45.118",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312521,1735680645128,"fUST",-500.0,0.00020273,3,"2024-12-31T21:30:45.128",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312522,1735680645137,"fUST",-629.94,0.00020273,3,"2024-12-31T21:30:45.137",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312523,1735680645147,"fUST",-500.0,0.00020273,3,"2024-12-31T21:30:45.147",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312524,1735680645158,"fUST",-1999.03,0.000203,2,"2024-12-31T21:30:45.158",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312525,1735680645167,"fUST",-150.0,0.00020333,2,"2024-12-31T21:30:45.167",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312526,1735680645177,"fUST",-2093.0,0.00020333,2,"2024-12-31T21:30:45.177",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312527,1735680645186,"fUST",-534.0,0.00020333,2,"2024-12-31T21:30:45.186",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312528,1735680645196,"fUST",-2348.0,0.00020333,2,"2024-12-31T21:30:45.196",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312529,1735680645205,"fUST",-394.0,0.00020333,2,"2024-12-31T21:30:45.205",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312530,1735680645215,"fUST",-402.251,0.00020333,2,"2024-12-31T21:30:45.215",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312531,1735680645224,"fUST",-400.0,0.00020447,2,"2024-12-31T21:30:45.224",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312532,1735680645233,"fUST",-158.281406,0.00020521,2,"2024-12-31T21:30:45.233",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312533,1735680645243,"fUST",-500.0,0.00020547,3,"2024-12-31T21:30:45.243",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312534,1735680645252,"fUST",-500.0,0.00020547,3,"2024-12-31T21:30:45.252",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312535,1735680645262,"fUST",-500.0,0.00020547,3,"2024-12-31T21:30:45.262",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312536,1735680645271,"fUST",-500.0,0.00020547,3,"2024-12-31T21:30:45.271",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312537,1735680645281,"fUST",-500.0,0.00020547,3,"2024-12-31T21:30:45.281",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312538,1735680645291,"fUST",-500.0,0.00020547,3,"2024-12-31T21:30:45.291",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312539,1735680645300,"fUST",-500.0,0.00020547,3,"2024-12-31T21:30:45.300",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312540,1735680645310,"fUST",-569.83,0.00020547,3,"2024-12-31T21:30:45.310",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312541,1735680645324,"fUST",-500.0,0.00020547,3,"2024-12-31T21:30:45.324",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312542,1735680645334,"fUST",-500.0,0.00020547,3,"2024-12-31T21:30:45.334",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312543,1735680645343,"fUST",-500.0,0.00020547,3,"2024-12-31T21:30:45.343",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312544,1735680645352,"fUST",-3163.98,0.00020547,3,"2024-12-31T21:30:45.352",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312545,1735680645362,"fUST",-500.0,0.00020547,3,"2024-12-31T21:30:45.362",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312546,1735680645372,"fUST",-500.0,0.00020547,3,"2024-12-31T21:30:45.372",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312547,1735680645381,"fUST",-500.0,0.00020547,3,"2024-12-31T21:30:45.381",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312548,1735680645392,"fUST",-546.66,0.00020547,3,"2024-12-31T21:30:45.392",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312549,1735680645401,"fUST",-500.0,0.00020547,3,"2024-12-31T21:30:45.401",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312550,1735680645412,"fUST",-500.0,0.00020547,2,"2024-12-31T21:30:45.412",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312551,1735680645422,"fUST",-500.0,0.00020547,3,"2024-12-31T21:30:45.422",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312552,1735680645431,"fUST",-500.0,0.00020547,3,"2024-12-31T21:30:45.431",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312553,1735680645441,"fUST",-674.08,0.00020547,3,"2024-12-31T21:30:45.441",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312554,1735680645450,"fUST",-635.7667697,0.00020547,3,"2024-12-31T21:30:45.450",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312555,1735680645459,"fUST",-500.0,0.00020547,3,"2024-12-31T21:30:45.459",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312556,1735680645469,"fUST",-500.0,0.00020547,3,"2024-12-31T21:30:45.469",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312557,1735680645478,"fUST",-500.0,0.00020547,3,"2024-12-31T21:30:45.478",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312558,1735680645487,"fUST",-500.0,0.00020547,3,"2024-12-31T21:30:45.487",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312559,1735680645497,"fUST",-500.04,0.00020547,3,"2024-12-31T21:30:45.497",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312560,1735680645507,"fUST",-604.25,0.00020547,3,"2024-12-31T21:30:45.507",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312561,1735680645516,"fUST",-500.0,0.00020547,3,"2024-12-31T21:30:45.516",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312562,1735680645525,"fUST",-570.34583158,0.00020547,3,"2024-12-31T21:30:45.525",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312563,1735680645534,"fUST",-726.42,0.00020547,3,"2024-12-31T21:30:45.534",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312564,1735680645543,"fUST",-1032.24,0.00020547,3,"2024-12-31T21:30:45.543",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312565,1735680645553,"fUST",-500.0,0.00020547,3,"2024-12-31T21:30:45.553",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312566,1735680645562,"fUST",-707.36,0.00020547,3,"2024-12-31T21:30:45.562",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312567,1735680645572,"fUST",-500.0,0.00020547,3,"2024-12-31T21:30:45.572",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312568,1735680645581,"fUST",-500.0,0.00020547,3,"2024-12-31T21:30:45.581",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312569,1735680645590,"fUST",-500.0,0.00020547,3,"2024-12-31T21:30:45.590",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312570,1735680645599,"fUST",-5847.98,0.00020547,3,"2024-12-31T21:30:45.599",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312571,1735680645609,"fUST",-500.0,0.00020547,3,"2024-12-31T21:30:45.609",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312572,1735680645618,"fUST",-500.0,0.00020547,3,"2024-12-31T21:30:45.618",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312573,1735680645628,"fUST",-515.08,0.00020547,3,"2024-12-31T21:30:45.628",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312574,1735680645637,"fUST",-500.0,0.00020547,3,"2024-12-31T21:30:45.637",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312575,1735680645646,"fUST",-320.98310921,0.00020547,3,"2024-12-31T21:30:45.646",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312576,1735680645655,"fUST",-1005.61,0.00020547,3,"2024-12-31T21:30:45.655",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312577,1735680645666,"fUST",-542.37,0.00020547,3,"2024-12-31T21:30:45.666",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312578,1735680645675,"fUST",-500.0,0.00020547,3,"2024-12-31T21:30:45.675",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312579,1735680645685,"fUST",-500.0,0.00020547,3,"2024-12-31T21:30:45.685",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312580,1735680645694,"fUST",-500.0,0.00020547,3,"2024-12-31T21:30:45.694",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312581,1735680645703,"fUST",-533.32,0.00020547,3,"2024-12-31T21:30:45.703",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312582,1735680645714,"fUST",-500.0,0.00020547,3,"2024-12-31T21:30:45.714",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312583,1735680645724,"fUST",-518.65353006,0.00020547,3,"2024-12-31T21:30:45.724",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312584,1735680645733,"fUST",-1947.97,0.00020547,3,"2024-12-31T21:30:45.733",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312585,1735680645743,"fUST",-610.33,0.00020547,3,"2024-12-31T21:30:45.743",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312586,1735680645752,"fUST",-518.35,0.00020547,3,"2024-12-31T21:30:45.752",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312587,1735680645761,"fUST",-532.5,0.00020547,3,"2024-12-31T21:30:45.761",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312588,1735680645771,"fUST",-500.0,0.00020547,3,"2024-12-31T21:30:45.771",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312589,1735680645780,"fUST",-718.87,0.00020547,3,"2024-12-31T21:30:45.780",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312590,1735680645789,"fUST",-500.0,0.00020547,3,"2024-12-31T21:30:45.789",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312591,1735680645799,"fUST",-1006.36,0.00020547,3,"2024-12-31T21:30:45.799",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312592,1735680645808,"fUST",-534.4,0.00020547,3,"2024-12-31T21:30:45.808",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312593,1735680645818,"fUST",-1222.95,0.00020547,3,"2024-12-31T21:30:45.818",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312594,1735680645827,"fUST",-681.28,0.00020547,3,"2024-12-31T21:30:45.827",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312595,1735680645836,"fUST",-4436.1,0.00020547,3,"2024-12-31T21:30:45.836",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312596,1735680645845,"fUST",-648.59,0.00020547,3,"2024-12-31T21:30:45.845",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312597,1735680645855,"fUST",-1293.77,0.00020547,3,"2024-12-31T21:30:45.855",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312598,1735680645864,"fUST",-28206.33,0.00020547,3,"2024-12-31T21:30:45.864",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312599,1735680646000,"fUST",-1046.71,0.00020547,3,"2024-12-31T21:30:46.000",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312600,1735680646010,"fUST",-1817.89,0.00020547,3,"2024-12-31T21:30:46.010",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312601,1735680646019,"fUST",-3907.44,0.00020547,3,"2024-12-31T21:30:46.019",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312602,1735680646029,"fUST",-627.14,0.00020547,3,"2024-12-31T21:30:46.029",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312603,1735680646039,"fUST",-500.0,0.00020547,3,"2024-12-31T21:30:46.039",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312604,1735680646048,"fUST",-718.34,0.00020547,3,"2024-12-31T21:30:46.048",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312605,1735680646057,"fUST",-535.93,0.00020547,3,"2024-12-31T21:30:46.057",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312607,1735680646067,"fUST",-598.50019382,0.00020547,3,"2024-12-31T21:30:46.067",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312608,1735680646077,"fUST",-500.0,0.00020547,3,"2024-12-31T21:30:46.077",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312609,1735680646086,"fUST",-500.0,0.00020547,3,"2024-12-31T21:30:46.086",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312610,1735680646096,"fUST",-993.24,0.00020547,3,"2024-12-31T21:30:46.096",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312611,1735680646105,"fUST",-887.13,0.00020547,3,"2024-12-31T21:30:46.105",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312612,1735680646115,"fUST",-500.0,0.00020547,3,"2024-12-31T21:30:46.115",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312613,1735680646124,"fUST",-719.79,0.00020547,3,"2024-12-31T21:30:46.124",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312614,1735680646133,"fUST",-6914.06,0.00020547,3,"2024-12-31T21:30:46.133",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312615,1735680646143,"fUST",-595.54067049,0.00020547,3,"2024-12-31T21:30:46.143",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312616,1735680646153,"fUST",-551.23,0.00020547,3,"2024-12-31T21:30:46.153",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312617,1735680646163,"fUST",-500.0,0.00020547,3,"2024-12-31T21:30:46.163",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312618,1735680646172,"fUST",-500.0,0.00020547,3,"2024-12-31T21:30:46.172",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312619,1735680646182,"fUST",-717.46,0.00020547,3,"2024-12-31T21:30:46.182",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312620,1735680646192,"fUST",-500.0,0.00020547,3,"2024-12-31T21:30:46.192",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312621,1735680646200,"fUST",-500.0,0.00020547,3,"2024-12-31T21:30:46.200",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312622,1735680646210,"fUST",-622.78,0.00020547,3,"2024-12-31T21:30:46.210",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312623,1735680646219,"fUST",-500.0,0.00020547,3,"2024-12-31T21:30:46.219",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312624,1735680646228,"fUST",-928.4,0.00020547,3,"2024-12-31T21:30:46.228",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312625,1735680646238,"fUST",-3018.63,0.00020547,3,"2024-12-31T21:30:46.238",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312626,1735680646247,"fUST",-1010.44,0.00020547,3,"2024-12-31T21:30:46.247",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312627,1735680646256,"fUST",-500.0,0.00020547,3,"2024-12-31T21:30:46.256",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312628,1735680646265,"fUST",-1187.0,0.00020547,3,"2024-12-31T21:30:46.265",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312629,1735680646275,"fUST",-2468.48,0.00020547,3,"2024-12-31T21:30:46.275",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312630,1735680646284,"fUST",-690.04,0.00020547,3,"2024-12-31T21:30:46.284",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312631,1735680646293,"fUST",-500.0,0.00020547,3,"2024-12-31T21:30:46.293",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312632,1735680646302,"fUST",-682.36,0.00020547,3,"2024-12-31T21:30:46.302",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312633,1735680646316,"fUST",-2172.72,0.00020547,3,"2024-12-31T21:30:46.316",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312634,1735680646325,"fUST",-500.0,0.00020547,3,"2024-12-31T21:30:46.325",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312635,1735680646334,"fUST",-1571.82,0.00020547,3,"2024-12-31T21:30:46.334",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312636,1735680646343,"fUST",-619.95,0.00020547,3,"2024-12-31T21:30:46.343",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312637,1735680646352,"fUST",-1559.11,0.00020547,3,"2024-12-31T21:30:46.352",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312638,1735680646363,"fUST",-500.0,0.00020547,3,"2024-12-31T21:30:46.363",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312639,1735680646372,"fUST",-625.0,0.00020547,3,"2024-12-31T21:30:46.372",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312640,1735680646381,"fUST",-500.0,0.00020547,3,"2024-12-31T21:30:46.381",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312641,1735680646392,"fUST",-1172.68,0.00020547,3,"2024-12-31T21:30:46.392",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312642,1735680646402,"fUST",-1169.04,0.00020547,3,"2024-12-31T21:30:46.402",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312643,1735680646411,"fUST",-500.0,0.00020547,3,"2024-12-31T21:30:46.411",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312644,1735680646420,"fUST",-500.0,0.00020547,3,"2024-12-31T21:30:46.420",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312645,1735680646430,"fUST",-629.94,0.00020547,3,"2024-12-31T21:30:46.430",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312646,1735680646439,"fUST",-500.0,0.00020547,3,"2024-12-31T21:30:46.439",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312647,1735680646448,"fUST",-4987.59,0.000206,2,"2024-12-31T21:30:46.448",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312648,1735680646458,"fUST",-10080.35,0.000206,2,"2024-12-31T21:30:46.458",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312649,1735680646467,"fUST",-158.281406,0.00020776,2,"2024-12-31T21:30:46.467",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312651,1735680646477,"fUST",-500.0,0.00020821,3,"2024-12-31T21:30:46.477",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312652,1735680646486,"fUST",-500.0,0.00020821,3,"2024-12-31T21:30:46.486",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312654,1735680646496,"fUST",-500.0,0.00020821,3,"2024-12-31T21:30:46.496",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312656,1735680646505,"fUST",-284.51930956,0.00020821,3,"2024-12-31T21:30:46.505",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312658,1735680646515,"fUST",-500.0,0.00020821,3,"2024-12-31T21:30:46.515",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312659,1735680646524,"fUST",-500.0,0.00020821,2,"2024-12-31T21:30:46.524",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312661,1735680646533,"fUST",-500.0,0.00020821,3,"2024-12-31T21:30:46.533",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312663,1735680646543,"fUST",-500.0,0.00020821,3,"2024-12-31T21:30:46.543",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312664,1735680646552,"fUST",-569.83,0.00020821,3,"2024-12-31T21:30:46.552",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312665,1735680646561,"fUST",-500.0,0.00020821,3,"2024-12-31T21:30:46.561",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312666,1735680646570,"fUST",-500.0,0.00020821,3,"2024-12-31T21:30:46.570",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312667,1735680646580,"fUST",-500.0,0.00020821,3,"2024-12-31T21:30:46.580",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312669,1735680646589,"fUST",-3163.98,0.00020821,3,"2024-12-31T21:30:46.589",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312670,1735680646598,"fUST",-500.0,0.00020821,3,"2024-12-31T21:30:46.598",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312671,1735680646608,"fUST",-500.0,0.00020821,3,"2024-12-31T21:30:46.608",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312672,1735680646617,"fUST",-500.0,0.00020821,3,"2024-12-31T21:30:46.617",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312673,1735680646626,"fUST",-546.66,0.00020821,3,"2024-12-31T21:30:46.626",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312674,1735680646635,"fUST",-500.0,0.00020821,3,"2024-12-31T21:30:46.635",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312675,1735680646644,"fUST",-500.0,0.00020821,2,"2024-12-31T21:30:46.644",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312676,1735680646653,"fUST",-500.0,0.00020821,3,"2024-12-31T21:30:46.653",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312677,1735680646663,"fUST",-500.0,0.00020821,3,"2024-12-31T21:30:46.663",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312678,1735680646672,"fUST",-674.08,0.00020821,3,"2024-12-31T21:30:46.672",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312679,1735680646681,"fUST",-500.0,0.00020821,3,"2024-12-31T21:30:46.681",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312680,1735680646690,"fUST",-500.0,0.00020821,3,"2024-12-31T21:30:46.690",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312681,1735680646700,"fUST",-500.0,0.00020821,3,"2024-12-31T21:30:46.700",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312682,1735680646710,"fUST",-500.0,0.00020821,3,"2024-12-31T21:30:46.710",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312683,1735680646719,"fUST",-500.0,0.00020821,2,"2024-12-31T21:30:46.719",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312684,1735680646728,"fUST",-500.04,0.00020821,3,"2024-12-31T21:30:46.728",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312685,1735680646738,"fUST",-604.25,0.00020821,3,"2024-12-31T21:30:46.738",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312686,1735680646747,"fUST",-500.0,0.00020821,3,"2024-12-31T21:30:46.747",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312687,1735680646757,"fUST",-726.42,0.00020821,3,"2024-12-31T21:30:46.757",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312688,1735680646766,"fUST",-1032.24,0.00020821,3,"2024-12-31T21:30:46.766",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312689,1735680646775,"fUST",-500.0,0.00020821,3,"2024-12-31T21:30:46.775",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312690,1735680646785,"fUST",-707.36,0.00020821,3,"2024-12-31T21:30:46.785",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312691,1735680646795,"fUST",-500.0,0.00020821,3,"2024-12-31T21:30:46.795",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312692,1735680646804,"fUST",-500.0,0.00020821,3,"2024-12-31T21:30:46.804",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312693,1735680646814,"fUST",-500.0,0.00020821,3,"2024-12-31T21:30:46.814",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312694,1735680646824,"fUST",-5847.98,0.00020821,3,"2024-12-31T21:30:46.824",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312695,1735680646833,"fUST",-500.0,0.00020821,3,"2024-12-31T21:30:46.833",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312696,1735680646843,"fUST",-500.0,0.00020821,3,"2024-12-31T21:30:46.843",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312697,1735680646852,"fUST",-515.08,0.00020821,3,"2024-12-31T21:30:46.852",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312698,1735680646862,"fUST",-500.0,0.00020821,3,"2024-12-31T21:30:46.862",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312699,1735680646871,"fUST",-1005.61,0.00020821,3,"2024-12-31T21:30:46.871",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312700,1735680646881,"fUST",-542.37,0.00020821,3,"2024-12-31T21:30:46.881",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312701,1735680646890,"fUST",-500.0,0.00020821,3,"2024-12-31T21:30:46.890",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312702,1735680646899,"fUST",-500.0,0.00020821,3,"2024-12-31T21:30:46.899",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312703,1735680646909,"fUST",-500.0,0.00020821,3,"2024-12-31T21:30:46.909",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312704,1735680646918,"fUST",-533.32,0.00020821,3,"2024-12-31T21:30:46.918",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312705,1735680646927,"fUST",-500.0,0.00020821,3,"2024-12-31T21:30:46.927",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312706,1735680646937,"fUST",-1947.97,0.00020821,3,"2024-12-31T21:30:46.937",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312707,1735680646946,"fUST",-610.33,0.00020821,3,"2024-12-31T21:30:46.946",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312708,1735680646957,"fUST",-518.35,0.00020821,3,"2024-12-31T21:30:46.957",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312709,1735680646967,"fUST",-532.5,0.00020821,3,"2024-12-31T21:30:46.967",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312710,1735680646976,"fUST",-500.0,0.00020821,3,"2024-12-31T21:30:46.976",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312711,1735680646985,"fUST",-500.0,0.00020821,3,"2024-12-31T21:30:46.985",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312712,1735680646994,"fUST",-718.87,0.00020821,3,"2024-12-31T21:30:46.994",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312713,1735680647003,"fUST",-1006.36,0.00020821,3,"2024-12-31T21:30:47.003",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312714,1735680647013,"fUST",-534.4,0.00020821,3,"2024-12-31T21:30:47.013",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312715,1735680647022,"fUST",-1222.95,0.00020821,3,"2024-12-31T21:30:47.022",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312716,1735680647031,"fUST",-681.28,0.00020821,3,"2024-12-31T21:30:47.031",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312717,1735680647040,"fUST",-4436.1,0.00020821,3,"2024-12-31T21:30:47.040",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312718,1735680647049,"fUST",-648.59,0.00020821,3,"2024-12-31T21:30:47.049",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312719,1735680647059,"fUST",-1293.77,0.00020821,3,"2024-12-31T21:30:47.059",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312720,1735680647069,"fUST",-28206.33,0.00020821,3,"2024-12-31T21:30:47.069",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312721,1735680647078,"fUST",-1046.71,0.00020821,3,"2024-12-31T21:30:47.078",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312722,1735680647087,"fUST",-1817.89,0.00020821,3,"2024-12-31T21:30:47.087",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312723,1735680647096,"fUST",-3907.44,0.00020821,3,"2024-12-31T21:30:47.096",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312724,1735680647105,"fUST",-627.14,0.00020821,3,"2024-12-31T21:30:47.105",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312725,1735680647115,"fUST",-500.0,0.00020821,3,"2024-12-31T21:30:47.115",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312726,1735680647124,"fUST",-718.34,0.00020821,3,"2024-12-31T21:30:47.124",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312727,1735680647133,"fUST",-535.93,0.00020821,3,"2024-12-31T21:30:47.133",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312728,1735680647142,"fUST",-500.0,0.00020821,3,"2024-12-31T21:30:47.142",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312729,1735680647151,"fUST",-500.0,0.00020821,3,"2024-12-31T21:30:47.151",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312730,1735680647160,"fUST",-993.24,0.00020821,3,"2024-12-31T21:30:47.160",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312731,1735680647170,"fUST",-887.13,0.00020821,3,"2024-12-31T21:30:47.170",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312732,1735680647179,"fUST",-500.0,0.00020821,3,"2024-12-31T21:30:47.179",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312733,1735680647188,"fUST",-719.79,0.00020821,3,"2024-12-31T21:30:47.188",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312734,1735680647197,"fUST",-6914.06,0.00020821,3,"2024-12-31T21:30:47.197",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312735,1735680647207,"fUST",-551.23,0.00020821,3,"2024-12-31T21:30:47.207",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312736,1735680647216,"fUST",-500.0,0.00020821,3,"2024-12-31T21:30:47.216",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312737,1735680647225,"fUST",-500.0,0.00020821,3,"2024-12-31T21:30:47.225",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312738,1735680647234,"fUST",-717.46,0.00020821,3,"2024-12-31T21:30:47.234",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312739,1735680647244,"fUST",-223.11128143,0.00020821,3,"2024-12-31T21:30:47.244",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312740,1735680647253,"fUST",-500.0,0.00020821,3,"2024-12-31T21:30:47.253",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312741,1735680647263,"fUST",-622.78,0.00020821,3,"2024-12-31T21:30:47.263",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312742,1735680647272,"fUST",-500.0,0.00020821,3,"2024-12-31T21:30:47.272",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312743,1735680647281,"fUST",-928.4,0.00020821,3,"2024-12-31T21:30:47.281",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312744,1735680647290,"fUST",-3018.63,0.00020821,3,"2024-12-31T21:30:47.290",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312745,1735680647300,"fUST",-1010.44,0.00020821,3,"2024-12-31T21:30:47.300",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312746,1735680647309,"fUST",-500.0,0.00020821,3,"2024-12-31T21:30:47.309",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312747,1735680647321,"fUST",-1187.0,0.00020821,3,"2024-12-31T21:30:47.321",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312748,1735680647331,"fUST",-2468.48,0.00020821,3,"2024-12-31T21:30:47.331",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312749,1735680647340,"fUST",-690.04,0.00020821,3,"2024-12-31T21:30:47.340",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312750,1735680647349,"fUST",-500.0,0.00020821,3,"2024-12-31T21:30:47.349",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312751,1735680647359,"fUST",-682.36,0.00020821,3,"2024-12-31T21:30:47.359",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312752,1735680647368,"fUST",-2172.72,0.00020821,3,"2024-12-31T21:30:47.368",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312754,1735680647377,"fUST",-500.0,0.00020821,3,"2024-12-31T21:30:47.377",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312755,1735680647386,"fUST",-1571.82,0.00020821,3,"2024-12-31T21:30:47.386",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312756,1735680647397,"fUST",-619.95,0.00020821,3,"2024-12-31T21:30:47.397",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312757,1735680647406,"fUST",-1559.11,0.00020821,3,"2024-12-31T21:30:47.406",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312758,1735680647416,"fUST",-500.0,0.00020821,3,"2024-12-31T21:30:47.416",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312759,1735680647425,"fUST",-625.0,0.00020821,3,"2024-12-31T21:30:47.425",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312760,1735680647434,"fUST",-500.0,0.00020821,3,"2024-12-31T21:30:47.434",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312761,1735680647444,"fUST",-1172.68,0.00020821,3,"2024-12-31T21:30:47.444",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312762,1735680647453,"fUST",-1169.04,0.00020821,3,"2024-12-31T21:30:47.453",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312763,1735680647463,"fUST",-500.0,0.00020821,3,"2024-12-31T21:30:47.463",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312764,1735680647472,"fUST",-500.0,0.00020821,3,"2024-12-31T21:30:47.472",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312765,1735680647482,"fUST",-629.94,0.00020821,3,"2024-12-31T21:30:47.482",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312766,1735680647491,"fUST",-500.0,0.00020821,3,"2024-12-31T21:30:47.491",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312767,1735680647500,"fUST",-10000.0,0.00021,5,"2024-12-31T21:30:47.500",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312768,1735680647509,"fUST",-263.16727245,0.00021,2,"2024-12-31T21:30:47.509",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312769,1735680647519,"fUST",-10331.0489514,0.00021,2,"2024-12-31T21:30:47.519",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312770,1735680647528,"fUST",-237.17236568,0.00021,2,"2024-12-31T21:30:47.528",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312771,1735680647538,"fUST",-158.281406,0.00021032,2,"2024-12-31T21:30:47.538",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312772,1735680647548,"fUST",-500.0,0.00021095,3,"2024-12-31T21:30:47.548",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312773,1735680647558,"fUST",-500.0,0.00021095,3,"2024-12-31T21:30:47.558",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312774,1735680647567,"fUST",-500.0,0.00021095,3,"2024-12-31T21:30:47.567",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312775,1735680647576,"fUST",-500.0,0.00021095,3,"2024-12-31T21:30:47.576",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312776,1735680647586,"fUST",-500.0,0.00021095,3,"2024-12-31T21:30:47.586",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312777,1735680647595,"fUST",-524.25112027,0.00021095,3,"2024-12-31T21:30:47.595",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312778,1735680647604,"fUST",-569.83,0.00021095,3,"2024-12-31T21:30:47.604",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312779,1735680647613,"fUST",-500.0,0.00021095,3,"2024-12-31T21:30:47.613",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312780,1735680647622,"fUST",-444.9467695,0.00021095,3,"2024-12-31T21:30:47.622",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312781,1735680647632,"fUST",-500.0,0.00021095,3,"2024-12-31T21:30:47.632",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312782,1735680647641,"fUST",-3163.98,0.00021095,3,"2024-12-31T21:30:47.641",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312783,1735680647650,"fUST",-500.0,0.00021095,3,"2024-12-31T21:30:47.650",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312784,1735680647660,"fUST",-500.0,0.00021095,3,"2024-12-31T21:30:47.660",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312785,1735680647669,"fUST",-500.0,0.00021095,3,"2024-12-31T21:30:47.669",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312786,1735680647679,"fUST",-546.66,0.00021095,3,"2024-12-31T21:30:47.679",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312787,1735680647688,"fUST",-500.0,0.00021095,3,"2024-12-31T21:30:47.688",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312788,1735680647697,"fUST",-500.0,0.00021095,2,"2024-12-31T21:30:47.697",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312789,1735680647707,"fUST",-500.0,0.00021095,3,"2024-12-31T21:30:47.707",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312790,1735680647716,"fUST",-500.0,0.00021095,3,"2024-12-31T21:30:47.716",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312791,1735680647733,"fUST",-674.08,0.00021095,3,"2024-12-31T21:30:47.733",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312792,1735680647744,"fUST",-500.0,0.00021095,3,"2024-12-31T21:30:47.744",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312793,1735680647754,"fUST",-500.0,0.00021095,3,"2024-12-31T21:30:47.754",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312794,1735680647763,"fUST",-500.0,0.00021095,3,"2024-12-31T21:30:47.763",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312795,1735680647774,"fUST",-500.0,0.00021095,3,"2024-12-31T21:30:47.774",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312796,1735680647783,"fUST",-500.04,0.00021095,3,"2024-12-31T21:30:47.783",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312797,1735680647792,"fUST",-604.25,0.00021095,3,"2024-12-31T21:30:47.792",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312798,1735680647802,"fUST",-500.0,0.00021095,3,"2024-12-31T21:30:47.802",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312799,1735680647811,"fUST",-726.42,0.00021095,3,"2024-12-31T21:30:47.811",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312800,1735680647820,"fUST",-1032.24,0.00021095,3,"2024-12-31T21:30:47.820",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312801,1735680647830,"fUST",-500.0,0.00021095,3,"2024-12-31T21:30:47.830",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312802,1735680647839,"fUST",-707.36,0.00021095,3,"2024-12-31T21:30:47.839",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312803,1735680647849,"fUST",-500.0,0.00021095,3,"2024-12-31T21:30:47.849",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312804,1735680647858,"fUST",-500.0,0.00021095,3,"2024-12-31T21:30:47.858",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312805,1735680647867,"fUST",-500.0,0.00021095,3,"2024-12-31T21:30:47.867",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312806,1735680647877,"fUST",-5847.98,0.00021095,3,"2024-12-31T21:30:47.877",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312807,1735680647886,"fUST",-500.0,0.00021095,3,"2024-12-31T21:30:47.886",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312808,1735680647895,"fUST",-500.0,0.00021095,3,"2024-12-31T21:30:47.895",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312809,1735680647905,"fUST",-515.08,0.00021095,3,"2024-12-31T21:30:47.905",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312810,1735680647914,"fUST",-555.78671408,0.00021095,3,"2024-12-31T21:30:47.914",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312811,1735680647923,"fUST",-1005.61,0.00021095,3,"2024-12-31T21:30:47.923",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312812,1735680647933,"fUST",-542.37,0.00021095,3,"2024-12-31T21:30:47.933",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312813,1735680647943,"fUST",-500.0,0.00021095,3,"2024-12-31T21:30:47.943",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312814,1735680647952,"fUST",-500.0,0.00021095,3,"2024-12-31T21:30:47.952",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312815,1735680647962,"fUST",-500.0,0.00021095,3,"2024-12-31T21:30:47.962",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312816,1735680647971,"fUST",-533.32,0.00021095,3,"2024-12-31T21:30:47.971",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312817,1735680647980,"fUST",-500.0,0.00021095,3,"2024-12-31T21:30:47.980",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312818,1735680647989,"fUST",-1947.97,0.00021095,3,"2024-12-31T21:30:47.989",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312819,1735680647999,"fUST",-610.33,0.00021095,3,"2024-12-31T21:30:47.999",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312820,1735680648009,"fUST",-518.35,0.00021095,3,"2024-12-31T21:30:48.009",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312821,1735680648019,"fUST",-532.5,0.00021095,3,"2024-12-31T21:30:48.019",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312822,1735680648029,"fUST",-500.0,0.00021095,3,"2024-12-31T21:30:48.029",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312823,1735680648039,"fUST",-500.0,0.00021095,3,"2024-12-31T21:30:48.039",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312824,1735680648048,"fUST",-718.87,0.00021095,3,"2024-12-31T21:30:48.048",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312825,1735680648058,"fUST",-1006.36,0.00021095,3,"2024-12-31T21:30:48.058",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312826,1735680648067,"fUST",-534.4,0.00021095,3,"2024-12-31T21:30:48.067",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312828,1735680648077,"fUST",-1222.95,0.00021095,3,"2024-12-31T21:30:48.077",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312829,1735680648086,"fUST",-681.28,0.00021095,3,"2024-12-31T21:30:48.086",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312830,1735680648096,"fUST",-4436.1,0.00021095,3,"2024-12-31T21:30:48.096",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312831,1735680648105,"fUST",-648.59,0.00021095,3,"2024-12-31T21:30:48.105",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312832,1735680648115,"fUST",-1293.77,0.00021095,3,"2024-12-31T21:30:48.115",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312833,1735680648125,"fUST",-28206.33,0.00021095,3,"2024-12-31T21:30:48.125",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312834,1735680648135,"fUST",-1046.71,0.00021095,3,"2024-12-31T21:30:48.135",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312835,1735680648145,"fUST",-1817.89,0.00021095,3,"2024-12-31T21:30:48.145",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312836,1735680648154,"fUST",-3907.44,0.00021095,3,"2024-12-31T21:30:48.154",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312837,1735680648164,"fUST",-627.14,0.00021095,3,"2024-12-31T21:30:48.164",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312838,1735680648173,"fUST",-500.0,0.00021095,3,"2024-12-31T21:30:48.173",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312839,1735680648183,"fUST",-718.34,0.00021095,3,"2024-12-31T21:30:48.183",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312840,1735680648192,"fUST",-535.93,0.00021095,3,"2024-12-31T21:30:48.192",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312841,1735680648201,"fUST",-500.0,0.00021095,3,"2024-12-31T21:30:48.201",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312842,1735680648211,"fUST",-500.0,0.00021095,3,"2024-12-31T21:30:48.211",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312843,1735680648221,"fUST",-993.24,0.00021095,3,"2024-12-31T21:30:48.221",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312844,1735680648230,"fUST",-887.13,0.00021095,3,"2024-12-31T21:30:48.230",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312845,1735680648239,"fUST",-500.0,0.00021095,3,"2024-12-31T21:30:48.239",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312846,1735680648249,"fUST",-719.79,0.00021095,3,"2024-12-31T21:30:48.249",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312847,1735680648258,"fUST",-6914.06,0.00021095,3,"2024-12-31T21:30:48.258",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312848,1735680648268,"fUST",-551.23,0.00021095,3,"2024-12-31T21:30:48.268",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312849,1735680648277,"fUST",-500.0,0.00021095,3,"2024-12-31T21:30:48.277",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312850,1735680648287,"fUST",-500.0,0.00021095,3,"2024-12-31T21:30:48.287",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312851,1735680648297,"fUST",-717.46,0.00021095,3,"2024-12-31T21:30:48.297",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312852,1735680648306,"fUST",-500.0,0.00021095,3,"2024-12-31T21:30:48.306",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312853,1735680648324,"fUST",-622.78,0.00021095,3,"2024-12-31T21:30:48.324",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312854,1735680648333,"fUST",-500.0,0.00021095,3,"2024-12-31T21:30:48.333",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312855,1735680648344,"fUST",-928.4,0.00021095,3,"2024-12-31T21:30:48.344",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312856,1735680648353,"fUST",-3018.63,0.00021095,3,"2024-12-31T21:30:48.353",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312857,1735680648366,"fUST",-1010.44,0.00021095,3,"2024-12-31T21:30:48.366",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312858,1735680648376,"fUST",-500.0,0.00021095,3,"2024-12-31T21:30:48.376",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312859,1735680648386,"fUST",-1187.0,0.00021095,3,"2024-12-31T21:30:48.386",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312860,1735680648397,"fUST",-2468.48,0.00021095,3,"2024-12-31T21:30:48.397",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312861,1735680648407,"fUST",-690.04,0.00021095,3,"2024-12-31T21:30:48.407",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312862,1735680648418,"fUST",-454.37371945,0.00021095,3,"2024-12-31T21:30:48.418",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312863,1735680648428,"fUST",-682.36,0.00021095,3,"2024-12-31T21:30:48.428",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312864,1735680648437,"fUST",-276.90916349,0.00021095,3,"2024-12-31T21:30:48.437",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312865,1735680648448,"fUST",-2172.72,0.00021095,3,"2024-12-31T21:30:48.448",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312866,1735680648457,"fUST",-1571.82,0.00021095,3,"2024-12-31T21:30:48.457",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312867,1735680648467,"fUST",-619.95,0.00021095,3,"2024-12-31T21:30:48.467",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312868,1735680648476,"fUST",-1559.11,0.00021095,3,"2024-12-31T21:30:48.476",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312869,1735680648486,"fUST",-500.0,0.00021095,3,"2024-12-31T21:30:48.486",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312870,1735680648495,"fUST",-625.0,0.00021095,3,"2024-12-31T21:30:48.495",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312871,1735680648504,"fUST",-500.0,0.00021095,3,"2024-12-31T21:30:48.504",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312872,1735680648514,"fUST",-1172.68,0.00021095,3,"2024-12-31T21:30:48.514",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312873,1735680648523,"fUST",-1169.04,0.00021095,3,"2024-12-31T21:30:48.523",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312874,1735680648533,"fUST",-547.24193628,0.00021095,3,"2024-12-31T21:30:48.533",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312875,1735680648542,"fUST",-500.0,0.00021095,3,"2024-12-31T21:30:48.542",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312876,1735680648551,"fUST",-629.94,0.00021095,3,"2024-12-31T21:30:48.551",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312877,1735680648561,"fUST",-500.0,0.00021095,3,"2024-12-31T21:30:48.561",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312878,1735680648570,"fUST",-737.18,0.000211,2,"2024-12-31T21:30:48.570",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312879,1735680648579,"fUST",-465.02988066,0.00021153,2,"2024-12-31T21:30:48.579",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312880,1735680648588,"fUST",-158.281406,0.00021288,2,"2024-12-31T21:30:48.588",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312881,1735680648729,"fUST",-180.69763039,0.00021368,2,"2024-12-31T21:30:48.729",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312882,1735680648738,"fUST",-500.0,0.00021369,3,"2024-12-31T21:30:48.738",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312883,1735680648748,"fUST",-500.0,0.00021369,3,"2024-12-31T21:30:48.748",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312884,1735680648757,"fUST",-500.0,0.00021369,3,"2024-12-31T21:30:48.757",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312885,1735680648766,"fUST",-500.0,0.00021369,3,"2024-12-31T21:30:48.766",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312886,1735680648775,"fUST",-500.0,0.00021369,3,"2024-12-31T21:30:48.775",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312887,1735680648785,"fUST",-569.83,0.00021369,3,"2024-12-31T21:30:48.785",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312888,1735680648794,"fUST",-500.0,0.00021369,3,"2024-12-31T21:30:48.794",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312889,1735680648803,"fUST",-500.0,0.00021369,3,"2024-12-31T21:30:48.803",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312890,1735680648812,"fUST",-3163.98,0.00021369,3,"2024-12-31T21:30:48.812",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312891,1735680648822,"fUST",-500.0,0.00021369,3,"2024-12-31T21:30:48.822",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312892,1735680648831,"fUST",-500.0,0.00021369,3,"2024-12-31T21:30:48.831",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312893,1735680648840,"fUST",-500.0,0.00021369,3,"2024-12-31T21:30:48.840",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312894,1735680648849,"fUST",-546.66,0.00021369,3,"2024-12-31T21:30:48.849",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312895,1735680648858,"fUST",-500.0,0.00021369,3,"2024-12-31T21:30:48.858",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312896,1735680648867,"fUST",-500.0,0.00021369,2,"2024-12-31T21:30:48.867",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312897,1735680648876,"fUST",-531.94195269,0.00021369,3,"2024-12-31T21:30:48.876",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312898,1735680648886,"fUST",-500.0,0.00021369,3,"2024-12-31T21:30:48.886",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312899,1735680648895,"fUST",-674.08,0.00021369,3,"2024-12-31T21:30:48.895",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312900,1735680648904,"fUST",-500.0,0.00021369,3,"2024-12-31T21:30:48.904",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312901,1735680648914,"fUST",-500.0,0.00021369,3,"2024-12-31T21:30:48.914",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312902,1735680648923,"fUST",-500.0,0.00021369,3,"2024-12-31T21:30:48.923",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312903,1735680648932,"fUST",-500.0,0.00021369,3,"2024-12-31T21:30:48.932",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312904,1735680648942,"fUST",-500.04,0.00021369,3,"2024-12-31T21:30:48.942",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312905,1735680648951,"fUST",-604.25,0.00021369,3,"2024-12-31T21:30:48.951",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312906,1735680648960,"fUST",-500.0,0.00021369,3,"2024-12-31T21:30:48.960",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312907,1735680648970,"fUST",-726.42,0.00021369,3,"2024-12-31T21:30:48.970",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312908,1735680648979,"fUST",-1032.24,0.00021369,3,"2024-12-31T21:30:48.979",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312909,1735680648989,"fUST",-500.0,0.00021369,3,"2024-12-31T21:30:48.989",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312910,1735680648998,"fUST",-707.36,0.00021369,3,"2024-12-31T21:30:48.998",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312911,1735680649008,"fUST",-500.0,0.00021369,3,"2024-12-31T21:30:49.008",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312912,1735680649018,"fUST",-500.0,0.00021369,3,"2024-12-31T21:30:49.018",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312913,1735680649027,"fUST",-500.0,0.00021369,3,"2024-12-31T21:30:49.027",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312914,1735680649036,"fUST",-5847.98,0.00021369,3,"2024-12-31T21:30:49.036",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312915,1735680649046,"fUST",-500.0,0.00021369,3,"2024-12-31T21:30:49.046",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312916,1735680649055,"fUST",-596.97683726,0.00021369,3,"2024-12-31T21:30:49.055",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312917,1735680649065,"fUST",-515.08,0.00021369,3,"2024-12-31T21:30:49.065",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312918,1735680649075,"fUST",-1005.61,0.00021369,3,"2024-12-31T21:30:49.075",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312919,1735680649084,"fUST",-542.37,0.00021369,3,"2024-12-31T21:30:49.084",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312920,1735680649093,"fUST",-159.61783363,0.00021369,3,"2024-12-31T21:30:49.093",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312921,1735680649102,"fUST",-500.0,0.00021369,3,"2024-12-31T21:30:49.102",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312922,1735680649112,"fUST",-500.0,0.00021369,3,"2024-12-31T21:30:49.112",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312923,1735680649121,"fUST",-533.32,0.00021369,3,"2024-12-31T21:30:49.121",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312924,1735680649130,"fUST",-1947.97,0.00021369,3,"2024-12-31T21:30:49.130",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312925,1735680649140,"fUST",-500.0,0.00021369,3,"2024-12-31T21:30:49.140",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312926,1735680649148,"fUST",-610.33,0.00021369,3,"2024-12-31T21:30:49.148",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312927,1735680649158,"fUST",-518.35,0.00021369,3,"2024-12-31T21:30:49.158",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312928,1735680649167,"fUST",-532.5,0.00021369,3,"2024-12-31T21:30:49.167",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312929,1735680649176,"fUST",-449.03872167,0.00021369,3,"2024-12-31T21:30:49.176",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312930,1735680649185,"fUST",-500.0,0.00021369,3,"2024-12-31T21:30:49.185",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312931,1735680649195,"fUST",-718.87,0.00021369,3,"2024-12-31T21:30:49.195",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312932,1735680649203,"fUST",-1006.36,0.00021369,3,"2024-12-31T21:30:49.203",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312933,1735680649212,"fUST",-534.4,0.00021369,3,"2024-12-31T21:30:49.212",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312934,1735680649222,"fUST",-1222.95,0.00021369,3,"2024-12-31T21:30:49.222",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312935,1735680649231,"fUST",-681.28,0.00021369,3,"2024-12-31T21:30:49.231",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312936,1735680649240,"fUST",-4436.1,0.00021369,3,"2024-12-31T21:30:49.240",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312937,1735680649249,"fUST",-648.59,0.00021369,3,"2024-12-31T21:30:49.249",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312938,1735680649258,"fUST",-1293.77,0.00021369,3,"2024-12-31T21:30:49.258",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312939,1735680649268,"fUST",-28206.33,0.00021369,3,"2024-12-31T21:30:49.268",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312940,1735680649277,"fUST",-1046.71,0.00021369,3,"2024-12-31T21:30:49.277",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312941,1735680649287,"fUST",-1817.89,0.00021369,3,"2024-12-31T21:30:49.287",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312942,1735680649296,"fUST",-3907.44,0.00021369,3,"2024-12-31T21:30:49.296",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312943,1735680649305,"fUST",-627.14,0.00021369,3,"2024-12-31T21:30:49.305",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312944,1735680649319,"fUST",-500.0,0.00021369,3,"2024-12-31T21:30:49.319",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312945,1735680649328,"fUST",-718.34,0.00021369,3,"2024-12-31T21:30:49.328",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312946,1735680649337,"fUST",-535.93,0.00021369,3,"2024-12-31T21:30:49.337",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312947,1735680649347,"fUST",-500.0,0.00021369,3,"2024-12-31T21:30:49.347",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312948,1735680649356,"fUST",-500.0,0.00021369,3,"2024-12-31T21:30:49.356",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312949,1735680649366,"fUST",-993.24,0.00021369,3,"2024-12-31T21:30:49.366",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312950,1735680649375,"fUST",-887.13,0.00021369,3,"2024-12-31T21:30:49.375",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312951,1735680649385,"fUST",-500.0,0.00021369,3,"2024-12-31T21:30:49.385",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312952,1735680649396,"fUST",-719.79,0.00021369,3,"2024-12-31T21:30:49.396",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312953,1735680649406,"fUST",-6914.06,0.00021369,3,"2024-12-31T21:30:49.406",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312954,1735680649416,"fUST",-551.23,0.00021369,3,"2024-12-31T21:30:49.416",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312955,1735680649426,"fUST",-500.0,0.00021369,3,"2024-12-31T21:30:49.426",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312956,1735680649435,"fUST",-523.85048012,0.00021369,3,"2024-12-31T21:30:49.435",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312957,1735680649445,"fUST",-717.46,0.00021369,3,"2024-12-31T21:30:49.445",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312958,1735680649454,"fUST",-500.0,0.00021369,3,"2024-12-31T21:30:49.454",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312959,1735680649463,"fUST",-622.78,0.00021369,3,"2024-12-31T21:30:49.463",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312960,1735680649472,"fUST",-500.0,0.00021369,3,"2024-12-31T21:30:49.472",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312961,1735680649482,"fUST",-928.4,0.00021369,3,"2024-12-31T21:30:49.482",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312962,1735680649491,"fUST",-3018.63,0.00021369,3,"2024-12-31T21:30:49.491",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312963,1735680649500,"fUST",-1010.44,0.00021369,3,"2024-12-31T21:30:49.500",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312964,1735680649509,"fUST",-1187.0,0.00021369,3,"2024-12-31T21:30:49.509",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312965,1735680649519,"fUST",-500.0,0.00021369,3,"2024-12-31T21:30:49.519",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312966,1735680649527,"fUST",-2468.48,0.00021369,3,"2024-12-31T21:30:49.527",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312967,1735680649537,"fUST",-690.04,0.00021369,3,"2024-12-31T21:30:49.537",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312968,1735680649546,"fUST",-682.36,0.00021369,3,"2024-12-31T21:30:49.546",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312969,1735680649556,"fUST",-1571.82,0.00021369,3,"2024-12-31T21:30:49.556",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312970,1735680649565,"fUST",-2172.72,0.00021369,3,"2024-12-31T21:30:49.565",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312971,1735680649574,"fUST",-619.95,0.00021369,3,"2024-12-31T21:30:49.574",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312972,1735680649583,"fUST",-1559.11,0.00021369,3,"2024-12-31T21:30:49.583",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312973,1735680649593,"fUST",-500.0,0.00021369,3,"2024-12-31T21:30:49.593",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312974,1735680649601,"fUST",-625.0,0.00021369,3,"2024-12-31T21:30:49.601",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312975,1735680649610,"fUST",-500.0,0.00021369,3,"2024-12-31T21:30:49.610",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312976,1735680649620,"fUST",-1172.68,0.00021369,3,"2024-12-31T21:30:49.620",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312977,1735680649628,"fUST",-1169.04,0.00021369,3,"2024-12-31T21:30:49.628",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312978,1735680649637,"fUST",-500.0,0.00021369,3,"2024-12-31T21:30:49.637",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312979,1735680649647,"fUST",-629.94,0.00021369,3,"2024-12-31T21:30:49.647",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312980,1735680649656,"fUST",-500.0,0.00021369,3,"2024-12-31T21:30:49.656",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312981,1735680649665,"fUST",-773.177,0.0002137,2,"2024-12-31T21:30:49.665",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312982,1735680649674,"fUST",-2762.9319105,0.00021525,5,"2024-12-31T21:30:49.674",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312983,1735680649684,"fUST",-158.281406,0.00021543,2,"2024-12-31T21:30:49.684",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312984,1735680649693,"fUST",-151.0,0.00021556,7,"2024-12-31T21:30:49.693",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312985,1735680649702,"fUST",-600.0,0.00021614,2,"2024-12-31T21:30:49.702",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312986,1735680649711,"fUST",-377.09732389,0.00021643,3,"2024-12-31T21:30:49.711",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312987,1735680649720,"fUST",-500.0,0.00021643,3,"2024-12-31T21:30:49.720",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312988,1735680649730,"fUST",-168.99880763,0.00021643,3,"2024-12-31T21:30:49.730",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312989,1735680649739,"fUST",-500.0,0.00021643,3,"2024-12-31T21:30:49.739",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312990,1735680649748,"fUST",-500.0,0.00021643,3,"2024-12-31T21:30:49.748",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312991,1735680649757,"fUST",-569.83,0.00021643,3,"2024-12-31T21:30:49.757",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312992,1735680649767,"fUST",-500.0,0.00021643,3,"2024-12-31T21:30:49.767",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312993,1735680649776,"fUST",-500.0,0.00021643,3,"2024-12-31T21:30:49.776",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312994,1735680649786,"fUST",-3163.98,0.00021643,3,"2024-12-31T21:30:49.786",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312995,1735680649795,"fUST",-500.0,0.00021643,3,"2024-12-31T21:30:49.795",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312996,1735680649805,"fUST",-500.0,0.00021643,3,"2024-12-31T21:30:49.805",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312997,1735680649815,"fUST",-500.0,0.00021643,3,"2024-12-31T21:30:49.815",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312998,1735680649824,"fUST",-546.66,0.00021643,3,"2024-12-31T21:30:49.824",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347312999,1735680649833,"fUST",-243.41979682,0.00021643,3,"2024-12-31T21:30:49.833",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313000,1735680649842,"fUST",-500.0,0.00021643,2,"2024-12-31T21:30:49.842",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313001,1735680649851,"fUST",-500.0,0.00021643,3,"2024-12-31T21:30:49.851",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313002,1735680649860,"fUST",-674.08,0.00021643,3,"2024-12-31T21:30:49.860",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313003,1735680649869,"fUST",-500.0,0.00021643,3,"2024-12-31T21:30:49.869",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313004,1735680649878,"fUST",-500.0,0.00021643,3,"2024-12-31T21:30:49.878",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313005,1735680649888,"fUST",-500.0,0.00021643,3,"2024-12-31T21:30:49.888",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313006,1735680649897,"fUST",-500.04,0.00021643,3,"2024-12-31T21:30:49.897",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313007,1735680649906,"fUST",-604.25,0.00021643,3,"2024-12-31T21:30:49.906",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313008,1735680649916,"fUST",-500.0,0.00021643,3,"2024-12-31T21:30:49.916",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313009,1735680649925,"fUST",-726.42,0.00021643,3,"2024-12-31T21:30:49.925",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313010,1735680649934,"fUST",-1032.24,0.00021643,3,"2024-12-31T21:30:49.934",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313011,1735680649944,"fUST",-500.0,0.00021643,3,"2024-12-31T21:30:49.944",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313012,1735680649954,"fUST",-707.36,0.00021643,3,"2024-12-31T21:30:49.954",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313013,1735680649963,"fUST",-500.0,0.00021643,3,"2024-12-31T21:30:49.963",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313014,1735680649973,"fUST",-500.0,0.00021643,3,"2024-12-31T21:30:49.973",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313015,1735680649982,"fUST",-500.0,0.00021643,3,"2024-12-31T21:30:49.982",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313016,1735680649991,"fUST",-5847.98,0.00021643,3,"2024-12-31T21:30:49.991",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313017,1735680650001,"fUST",-500.0,0.00021643,3,"2024-12-31T21:30:50.001",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313018,1735680650010,"fUST",-515.08,0.00021643,3,"2024-12-31T21:30:50.010",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313019,1735680650020,"fUST",-1005.61,0.00021643,3,"2024-12-31T21:30:50.020",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313020,1735680650031,"fUST",-542.37,0.00021643,3,"2024-12-31T21:30:50.031",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313021,1735680650040,"fUST",-500.0,0.00021643,3,"2024-12-31T21:30:50.040",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313022,1735680650050,"fUST",-500.0,0.00021643,3,"2024-12-31T21:30:50.050",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313023,1735680650060,"fUST",-533.32,0.00021643,3,"2024-12-31T21:30:50.060",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313024,1735680650069,"fUST",-1947.97,0.00021643,3,"2024-12-31T21:30:50.069",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313025,1735680650079,"fUST",-500.0,0.00021643,3,"2024-12-31T21:30:50.079",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313026,1735680650088,"fUST",-610.33,0.00021643,3,"2024-12-31T21:30:50.088",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313027,1735680650097,"fUST",-518.35,0.00021643,3,"2024-12-31T21:30:50.097",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313028,1735680650107,"fUST",-532.5,0.00021643,3,"2024-12-31T21:30:50.107",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313029,1735680650116,"fUST",-500.0,0.00021643,3,"2024-12-31T21:30:50.116",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313030,1735680650125,"fUST",-718.87,0.00021643,3,"2024-12-31T21:30:50.125",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313031,1735680650134,"fUST",-1006.36,0.00021643,3,"2024-12-31T21:30:50.134",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313032,1735680650144,"fUST",-534.4,0.00021643,3,"2024-12-31T21:30:50.144",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313033,1735680650153,"fUST",-1222.95,0.00021643,3,"2024-12-31T21:30:50.153",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313034,1735680650163,"fUST",-681.28,0.00021643,3,"2024-12-31T21:30:50.163",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313035,1735680650173,"fUST",-4436.1,0.00021643,3,"2024-12-31T21:30:50.173",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313036,1735680650182,"fUST",-648.59,0.00021643,3,"2024-12-31T21:30:50.182",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313037,1735680650191,"fUST",-1293.77,0.00021643,3,"2024-12-31T21:30:50.191",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313038,1735680650201,"fUST",-28206.33,0.00021643,3,"2024-12-31T21:30:50.201",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313039,1735680650210,"fUST",-1046.71,0.00021643,3,"2024-12-31T21:30:50.210",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313040,1735680650219,"fUST",-1817.89,0.00021643,3,"2024-12-31T21:30:50.219",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313041,1735680650228,"fUST",-3907.44,0.00021643,3,"2024-12-31T21:30:50.228",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313042,1735680650237,"fUST",-627.14,0.00021643,3,"2024-12-31T21:30:50.237",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313043,1735680650246,"fUST",-500.0,0.00021643,3,"2024-12-31T21:30:50.246",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313044,1735680650255,"fUST",-718.34,0.00021643,3,"2024-12-31T21:30:50.255",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313045,1735680650264,"fUST",-535.93,0.00021643,3,"2024-12-31T21:30:50.264",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313046,1735680650273,"fUST",-500.0,0.00021643,3,"2024-12-31T21:30:50.273",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313047,1735680650283,"fUST",-500.0,0.00021643,3,"2024-12-31T21:30:50.283",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313048,1735680650292,"fUST",-993.24,0.00021643,3,"2024-12-31T21:30:50.292",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313049,1735680650301,"fUST",-887.13,0.00021643,3,"2024-12-31T21:30:50.301",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313050,1735680650311,"fUST",-500.0,0.00021643,3,"2024-12-31T21:30:50.311",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313051,1735680650324,"fUST",-719.79,0.00021643,3,"2024-12-31T21:30:50.324",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313052,1735680650333,"fUST",-6914.06,0.00021643,3,"2024-12-31T21:30:50.333",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313053,1735680650342,"fUST",-551.23,0.00021643,3,"2024-12-31T21:30:50.342",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313054,1735680650352,"fUST",-500.0,0.00021643,3,"2024-12-31T21:30:50.352",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313055,1735680650362,"fUST",-717.46,0.00021643,3,"2024-12-31T21:30:50.362",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313056,1735680650372,"fUST",-500.0,0.00021643,3,"2024-12-31T21:30:50.372",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313057,1735680650382,"fUST",-622.78,0.00021643,3,"2024-12-31T21:30:50.382",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313058,1735680650393,"fUST",-500.0,0.00021643,3,"2024-12-31T21:30:50.393",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313059,1735680650403,"fUST",-928.4,0.00021643,3,"2024-12-31T21:30:50.403",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313060,1735680650412,"fUST",-3018.63,0.00021643,3,"2024-12-31T21:30:50.412",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313061,1735680650422,"fUST",-1187.0,0.00021643,3,"2024-12-31T21:30:50.422",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313062,1735680650432,"fUST",-1010.44,0.00021643,3,"2024-12-31T21:30:50.432",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313063,1735680650442,"fUST",-500.0,0.00021643,3,"2024-12-31T21:30:50.442",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313064,1735680650451,"fUST",-2468.48,0.00021643,3,"2024-12-31T21:30:50.451",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313065,1735680650461,"fUST",-690.04,0.00021643,3,"2024-12-31T21:30:50.461",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313066,1735680650470,"fUST",-682.36,0.00021643,3,"2024-12-31T21:30:50.470",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313067,1735680650480,"fUST",-1571.82,0.00021643,3,"2024-12-31T21:30:50.480",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313068,1735680650489,"fUST",-2172.72,0.00021643,3,"2024-12-31T21:30:50.489",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313069,1735680650499,"fUST",-619.95,0.00021643,3,"2024-12-31T21:30:50.499",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313070,1735680650509,"fUST",-1559.11,0.00021643,3,"2024-12-31T21:30:50.509",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313071,1735680650518,"fUST",-500.0,0.00021643,3,"2024-12-31T21:30:50.518",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313072,1735680650527,"fUST",-625.0,0.00021643,3,"2024-12-31T21:30:50.527",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313073,1735680650536,"fUST",-500.0,0.00021643,3,"2024-12-31T21:30:50.536",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313074,1735680650545,"fUST",-1172.68,0.00021643,3,"2024-12-31T21:30:50.545",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313075,1735680650554,"fUST",-1169.04,0.00021643,3,"2024-12-31T21:30:50.554",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313076,1735680650563,"fUST",-500.0,0.00021643,3,"2024-12-31T21:30:50.563",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313077,1735680650572,"fUST",-629.94,0.00021643,3,"2024-12-31T21:30:50.572",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313078,1735680650582,"fUST",-500.0,0.00021643,3,"2024-12-31T21:30:50.582",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313079,1735680650590,"fUST",-587.0,0.0002171,2,"2024-12-31T21:30:50.590",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313080,1735680650600,"fUST",-292.088,0.00021737,2,"2024-12-31T21:30:50.600",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313081,1735680650609,"fUST",-1200.0,0.00021737,2,"2024-12-31T21:30:50.609",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313082,1735680650618,"fUST",-659.126,0.00021737,2,"2024-12-31T21:30:50.618",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313083,1735680650627,"fUST",-151.008,0.00021737,2,"2024-12-31T21:30:50.627",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313084,1735680650636,"fUST",-9532.49945488,0.0002179,2,"2024-12-31T21:30:50.636",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313085,1735680650645,"fUST",-5000.0,0.0002179,2,"2024-12-31T21:30:50.645",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313086,1735680650655,"fUST",-5000.0,0.0002179,2,"2024-12-31T21:30:50.655",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313087,1735680650664,"fUST",-5000.0,0.0002179,2,"2024-12-31T21:30:50.664",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313088,1735680650673,"fUST",-5000.0,0.0002179,2,"2024-12-31T21:30:50.673",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313089,1735680650683,"fUST",-464.42447581,0.0002179,2,"2024-12-31T21:30:50.683",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313090,1735680650692,"fUST",-158.281406,0.00021799,2,"2024-12-31T21:30:50.692",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313091,1735680650701,"fUST",-4197.10998267,0.00021817,2,"2024-12-31T21:30:50.701",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313092,1735680650710,"fUST",-600.0,0.0002184,2,"2024-12-31T21:30:50.710",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313093,1735680650719,"fUST",-151.0,0.00021871,7,"2024-12-31T21:30:50.719",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313094,1735680650729,"fUST",-4197.10998259,0.00021881,2,"2024-12-31T21:30:50.729",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313095,1735680650738,"fUST",-500.0,0.00021917,3,"2024-12-31T21:30:50.738",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313096,1735680650747,"fUST",-500.0,0.00021917,3,"2024-12-31T21:30:50.747",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313097,1735680650756,"fUST",-500.0,0.00021917,3,"2024-12-31T21:30:50.756",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313098,1735680650765,"fUST",-569.83,0.00021917,3,"2024-12-31T21:30:50.765",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313099,1735680650775,"fUST",-500.0,0.00021917,3,"2024-12-31T21:30:50.775",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313100,1735680650784,"fUST",-500.0,0.00021917,3,"2024-12-31T21:30:50.784",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313101,1735680650793,"fUST",-3163.98,0.00021917,3,"2024-12-31T21:30:50.793",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313102,1735680650802,"fUST",-500.0,0.00021917,3,"2024-12-31T21:30:50.802",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313103,1735680650811,"fUST",-500.0,0.00021917,3,"2024-12-31T21:30:50.811",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313104,1735680650820,"fUST",-500.0,0.00021917,3,"2024-12-31T21:30:50.820",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313105,1735680650830,"fUST",-546.66,0.00021917,3,"2024-12-31T21:30:50.830",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313106,1735680650839,"fUST",-271.71003972,0.00021917,2,"2024-12-31T21:30:50.839",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313107,1735680650848,"fUST",-500.0,0.00021917,3,"2024-12-31T21:30:50.848",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313108,1735680650857,"fUST",-674.08,0.00021917,3,"2024-12-31T21:30:50.857",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313109,1735680650867,"fUST",-500.0,0.00021917,3,"2024-12-31T21:30:50.867",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313110,1735680650876,"fUST",-500.0,0.00021917,3,"2024-12-31T21:30:50.876",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313111,1735680650885,"fUST",-500.0,0.00021917,3,"2024-12-31T21:30:50.885",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313112,1735680650895,"fUST",-500.04,0.00021917,3,"2024-12-31T21:30:50.895",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313113,1735680650904,"fUST",-604.25,0.00021917,3,"2024-12-31T21:30:50.904",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313114,1735680650914,"fUST",-500.0,0.00021917,3,"2024-12-31T21:30:50.914",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313115,1735680650924,"fUST",-1000.0,0.00021917,5,"2024-12-31T21:30:50.924",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313116,1735680650933,"fUST",-1000.0,0.00021917,5,"2024-12-31T21:30:50.933",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313117,1735680650943,"fUST",-1000.0,0.00021917,5,"2024-12-31T21:30:50.943",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313118,1735680650953,"fUST",-1000.0,0.00021917,5,"2024-12-31T21:30:50.953",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313119,1735680650962,"fUST",-897.16489242,0.00021917,5,"2024-12-31T21:30:50.962",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313120,1735680650971,"fUST",-726.42,0.00021917,3,"2024-12-31T21:30:50.971",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313121,1735680650980,"fUST",-1032.24,0.00021917,3,"2024-12-31T21:30:50.980",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313122,1735680650990,"fUST",-500.0,0.00021917,3,"2024-12-31T21:30:50.990",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313123,1735680650999,"fUST",-707.36,0.00021917,3,"2024-12-31T21:30:50.999",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313124,1735680651009,"fUST",-500.0,0.00021917,3,"2024-12-31T21:30:51.009",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313125,1735680651018,"fUST",-500.0,0.00021917,3,"2024-12-31T21:30:51.018",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313126,1735680651028,"fUST",-500.0,0.00021917,3,"2024-12-31T21:30:51.028",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313127,1735680651037,"fUST",-5847.98,0.00021917,3,"2024-12-31T21:30:51.037",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313128,1735680651047,"fUST",-500.0,0.00021917,3,"2024-12-31T21:30:51.047",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313129,1735680651057,"fUST",-500.0,0.00021917,3,"2024-12-31T21:30:51.057",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313130,1735680651066,"fUST",-302.27689825,0.00021917,3,"2024-12-31T21:30:51.066",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313131,1735680651169,"fUST",-500.0,0.00021917,3,"2024-12-31T21:30:51.169",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313132,1735680651178,"fUST",-515.08,0.00021917,3,"2024-12-31T21:30:51.178",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313133,1735680651187,"fUST",-1005.61,0.00021917,3,"2024-12-31T21:30:51.187",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313134,1735680651196,"fUST",-542.37,0.00021917,3,"2024-12-31T21:30:51.196",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313135,1735680651205,"fUST",-500.0,0.00021917,3,"2024-12-31T21:30:51.205",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313136,1735680651215,"fUST",-500.0,0.00021917,3,"2024-12-31T21:30:51.215",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313137,1735680651224,"fUST",-533.32,0.00021917,3,"2024-12-31T21:30:51.224",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313138,1735680651233,"fUST",-1947.97,0.00021917,3,"2024-12-31T21:30:51.233",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313139,1735680651243,"fUST",-500.0,0.00021917,3,"2024-12-31T21:30:51.243",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313140,1735680651253,"fUST",-411.30553655,0.00021917,2,"2024-12-31T21:30:51.253",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313141,1735680651262,"fUST",-610.33,0.00021917,3,"2024-12-31T21:30:51.262",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313142,1735680651272,"fUST",-518.35,0.00021917,3,"2024-12-31T21:30:51.272",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313143,1735680651281,"fUST",-532.5,0.00021917,3,"2024-12-31T21:30:51.281",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313144,1735680651290,"fUST",-500.0,0.00021917,3,"2024-12-31T21:30:51.290",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313145,1735680651299,"fUST",-718.87,0.00021917,3,"2024-12-31T21:30:51.299",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313146,1735680651308,"fUST",-1006.36,0.00021917,3,"2024-12-31T21:30:51.308",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313147,1735680651320,"fUST",-534.4,0.00021917,3,"2024-12-31T21:30:51.320",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313148,1735680651329,"fUST",-1222.95,0.00021917,3,"2024-12-31T21:30:51.329",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313149,1735680651338,"fUST",-681.28,0.00021917,3,"2024-12-31T21:30:51.338",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313150,1735680651347,"fUST",-4436.1,0.00021917,3,"2024-12-31T21:30:51.347",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313151,1735680651356,"fUST",-648.59,0.00021917,3,"2024-12-31T21:30:51.356",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313152,1735680651366,"fUST",-1293.77,0.00021917,3,"2024-12-31T21:30:51.366",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313153,1735680651375,"fUST",-28206.33,0.00021917,3,"2024-12-31T21:30:51.375",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313154,1735680651384,"fUST",-1046.71,0.00021917,3,"2024-12-31T21:30:51.384",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313155,1735680651394,"fUST",-1817.89,0.00021917,3,"2024-12-31T21:30:51.394",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313156,1735680651404,"fUST",-3907.44,0.00021917,3,"2024-12-31T21:30:51.404",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313157,1735680651414,"fUST",-627.14,0.00021917,3,"2024-12-31T21:30:51.414",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313158,1735680651423,"fUST",-500.0,0.00021917,3,"2024-12-31T21:30:51.423",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313159,1735680651432,"fUST",-718.34,0.00021917,3,"2024-12-31T21:30:51.432",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313160,1735680651441,"fUST",-535.93,0.00021917,3,"2024-12-31T21:30:51.441",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313161,1735680651451,"fUST",-500.0,0.00021917,3,"2024-12-31T21:30:51.451",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313162,1735680651460,"fUST",-500.0,0.00021917,3,"2024-12-31T21:30:51.460",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313163,1735680651470,"fUST",-993.24,0.00021917,3,"2024-12-31T21:30:51.470",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313164,1735680651479,"fUST",-887.13,0.00021917,3,"2024-12-31T21:30:51.479",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313165,1735680651488,"fUST",-500.0,0.00021917,3,"2024-12-31T21:30:51.488",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313166,1735680651498,"fUST",-719.79,0.00021917,3,"2024-12-31T21:30:51.498",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313167,1735680651507,"fUST",-6914.06,0.00021917,3,"2024-12-31T21:30:51.507",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313168,1735680651516,"fUST",-551.23,0.00021917,3,"2024-12-31T21:30:51.516",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313169,1735680651525,"fUST",-463.53792228,0.00021917,3,"2024-12-31T21:30:51.525",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313170,1735680651534,"fUST",-717.46,0.00021917,3,"2024-12-31T21:30:51.534",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313171,1735680651543,"fUST",-500.0,0.00021917,3,"2024-12-31T21:30:51.543",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313172,1735680651553,"fUST",-622.78,0.00021917,3,"2024-12-31T21:30:51.553",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313173,1735680651563,"fUST",-500.0,0.00021917,3,"2024-12-31T21:30:51.563",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313174,1735680651572,"fUST",-928.4,0.00021917,3,"2024-12-31T21:30:51.572",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313175,1735680651581,"fUST",-3018.63,0.00021917,3,"2024-12-31T21:30:51.581",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313176,1735680651591,"fUST",-1187.0,0.00021917,3,"2024-12-31T21:30:51.591",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313177,1735680651600,"fUST",-1010.44,0.00021917,3,"2024-12-31T21:30:51.600",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313178,1735680651609,"fUST",-500.0,0.00021917,3,"2024-12-31T21:30:51.609",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313179,1735680651619,"fUST",-2468.48,0.00021917,3,"2024-12-31T21:30:51.619",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313180,1735680651628,"fUST",-690.04,0.00021917,3,"2024-12-31T21:30:51.628",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313181,1735680651637,"fUST",-682.36,0.00021917,3,"2024-12-31T21:30:51.637",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313182,1735680651646,"fUST",-1571.82,0.00021917,3,"2024-12-31T21:30:51.646",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313183,1735680651655,"fUST",-2172.72,0.00021917,3,"2024-12-31T21:30:51.655",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313184,1735680651665,"fUST",-619.95,0.00021917,3,"2024-12-31T21:30:51.665",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313185,1735680651674,"fUST",-1559.11,0.00021917,3,"2024-12-31T21:30:51.674",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313186,1735680651685,"fUST",-500.0,0.00021917,3,"2024-12-31T21:30:51.685",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313187,1735680651695,"fUST",-625.0,0.00021917,3,"2024-12-31T21:30:51.695",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313188,1735680651704,"fUST",-500.0,0.00021917,3,"2024-12-31T21:30:51.704",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313189,1735680651712,"fUST",-1172.68,0.00021917,3,"2024-12-31T21:30:51.712",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313190,1735680651722,"fUST",-1169.04,0.00021917,3,"2024-12-31T21:30:51.722",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313191,1735680651740,"fUST",-500.0,0.00021917,3,"2024-12-31T21:30:51.740",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313192,1735680651749,"fUST",-629.94,0.00021917,3,"2024-12-31T21:30:51.749",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313193,1735680651759,"fUST",-500.0,0.00021917,3,"2024-12-31T21:30:51.759",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313194,1735680651768,"fUST",-1282.9228758,0.00021918,7,"2024-12-31T21:30:51.768",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313195,1735680651777,"fUST",-10315.65651831,0.00021934,2,"2024-12-31T21:30:51.777",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313196,1735680651786,"fUST",-4197.10998259,0.00021945,2,"2024-12-31T21:30:51.786",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313197,1735680651795,"fUST",-11841.46608862,0.00022,15,"2024-12-31T21:30:51.795",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313198,1735680651805,"fUST",-34973.30233744,0.00022,2,"2024-12-31T21:30:51.805",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313199,1735680651814,"fUST",-161.68866598,0.00022,10,"2024-12-31T21:30:51.814",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313200,1735680651823,"fUST",-904.17,0.00022,2,"2024-12-31T21:30:51.823",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313201,1735680651833,"fUST",-1000.0,0.00022,2,"2024-12-31T21:30:51.833",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313202,1735680651842,"fUST",-4197.10998259,0.00022009,2,"2024-12-31T21:30:51.842",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313203,1735680651852,"fUST",-2828.63663497,0.0002201,16,"2024-12-31T21:30:51.852",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313204,1735680651861,"fUST",-157.0,0.00022035,2,"2024-12-31T21:30:51.861",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313205,1735680651872,"fUST",-157.0,0.00022035,2,"2024-12-31T21:30:51.872",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313206,1735680651881,"fUST",-157.0,0.00022035,2,"2024-12-31T21:30:51.881",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313207,1735680651890,"fUST",-157.0,0.00022035,2,"2024-12-31T21:30:51.890",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313208,1735680651899,"fUST",-157.0,0.00022035,2,"2024-12-31T21:30:51.899",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313209,1735680651910,"fUST",-157.0,0.00022035,2,"2024-12-31T21:30:51.910",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313210,1735680651919,"fUST",-157.0,0.00022035,2,"2024-12-31T21:30:51.919",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313211,1735680651929,"fUST",-157.0,0.00022035,2,"2024-12-31T21:30:51.929",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313212,1735680651938,"fUST",-157.0,0.00022035,2,"2024-12-31T21:30:51.938",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313213,1735680651947,"fUST",-163.34,0.00022035,2,"2024-12-31T21:30:51.947",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313214,1735680651957,"fUST",-151.0,0.00022035,2,"2024-12-31T21:30:51.957",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313215,1735680651966,"fUST",-151.0,0.00022035,2,"2024-12-31T21:30:51.966",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313216,1735680651975,"fUST",-151.0,0.00022035,2,"2024-12-31T21:30:51.975",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313217,1735680651984,"fUST",-151.0,0.00022035,2,"2024-12-31T21:30:51.984",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313218,1735680651994,"fUST",-151.0,0.00022035,2,"2024-12-31T21:30:51.994",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313219,1735680652004,"fUST",-151.0,0.00022035,2,"2024-12-31T21:30:52.004",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313220,1735680652013,"fUST",-151.0,0.00022035,2,"2024-12-31T21:30:52.013",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313221,1735680652022,"fUST",-151.0,0.00022035,2,"2024-12-31T21:30:52.022",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313222,1735680652031,"fUST",-151.0,0.00022035,2,"2024-12-31T21:30:52.031",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313223,1735680652041,"fUST",-151.0,0.00022035,2,"2024-12-31T21:30:52.041",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313224,1735680652050,"fUST",-151.0,0.00022035,2,"2024-12-31T21:30:52.050",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313225,1735680652059,"fUST",-151.0,0.00022035,2,"2024-12-31T21:30:52.059",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313226,1735680652069,"fUST",-151.0,0.00022035,2,"2024-12-31T21:30:52.069",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313227,1735680652078,"fUST",-151.0,0.00022035,2,"2024-12-31T21:30:52.078",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313228,1735680652087,"fUST",-151.0,0.00022035,2,"2024-12-31T21:30:52.087",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313229,1735680652097,"fUST",-151.0,0.00022035,2,"2024-12-31T21:30:52.097",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313230,1735680652105,"fUST",-151.0,0.00022035,2,"2024-12-31T21:30:52.105",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313231,1735680652115,"fUST",-151.0,0.00022035,2,"2024-12-31T21:30:52.115",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313232,1735680652124,"fUST",-164.01,0.00022035,2,"2024-12-31T21:30:52.124",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313233,1735680652133,"fUST",-205.0,0.00022035,2,"2024-12-31T21:30:52.133",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313234,1735680652142,"fUST",-158.281406,0.00022055,2,"2024-12-31T21:30:52.142",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313235,1735680652152,"fUST",-600.0,0.00022065,2,"2024-12-31T21:30:52.152",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313236,1735680652163,"fUST",-4197.10998259,0.00022073,2,"2024-12-31T21:30:52.163",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313237,1735680652172,"fUST",-2000.0,0.000221,2,"2024-12-31T21:30:52.172",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313238,1735680652182,"fUST",-2000.0,0.000221,2,"2024-12-31T21:30:52.182",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313239,1735680652191,"fUST",-4197.10998259,0.00022136,2,"2024-12-31T21:30:52.191",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313240,1735680652200,"fUST",-151.0,0.00022185,7,"2024-12-31T21:30:52.200",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313241,1735680652209,"fUST",-500.0,0.00022191,3,"2024-12-31T21:30:52.209",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313242,1735680652218,"fUST",-500.0,0.00022191,3,"2024-12-31T21:30:52.218",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313243,1735680652227,"fUST",-500.0,0.00022191,3,"2024-12-31T21:30:52.227",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313244,1735680652236,"fUST",-569.83,0.00022191,3,"2024-12-31T21:30:52.236",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313245,1735680652245,"fUST",-513.03922937,0.00022191,3,"2024-12-31T21:30:52.245",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313246,1735680652254,"fUST",-500.0,0.00022191,3,"2024-12-31T21:30:52.254",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313247,1735680652264,"fUST",-3163.98,0.00022191,3,"2024-12-31T21:30:52.264",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313248,1735680652273,"fUST",-500.0,0.00022191,3,"2024-12-31T21:30:52.273",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313249,1735680652282,"fUST",-500.0,0.00022191,3,"2024-12-31T21:30:52.282",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313250,1735680652292,"fUST",-500.0,0.00022191,3,"2024-12-31T21:30:52.292",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313251,1735680652301,"fUST",-546.66,0.00022191,3,"2024-12-31T21:30:52.301",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313252,1735680652309,"fUST",-500.0,0.00022191,3,"2024-12-31T21:30:52.309",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313253,1735680652321,"fUST",-674.08,0.00022191,3,"2024-12-31T21:30:52.321",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313254,1735680652330,"fUST",-500.0,0.00022191,3,"2024-12-31T21:30:52.330",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313255,1735680652339,"fUST",-500.0,0.00022191,3,"2024-12-31T21:30:52.339",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313256,1735680652348,"fUST",-500.0,0.00022191,3,"2024-12-31T21:30:52.348",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313257,1735680652359,"fUST",-500.04,0.00022191,3,"2024-12-31T21:30:52.359",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313258,1735680652368,"fUST",-604.25,0.00022191,3,"2024-12-31T21:30:52.368",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313259,1735680652377,"fUST",-500.0,0.00022191,3,"2024-12-31T21:30:52.377",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313260,1735680652387,"fUST",-726.42,0.00022191,3,"2024-12-31T21:30:52.387",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313261,1735680652396,"fUST",-1032.24,0.00022191,3,"2024-12-31T21:30:52.396",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313262,1735680652405,"fUST",-500.0,0.00022191,3,"2024-12-31T21:30:52.405",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313263,1735680652415,"fUST",-707.36,0.00022191,3,"2024-12-31T21:30:52.415",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313264,1735680652424,"fUST",-500.0,0.00022191,3,"2024-12-31T21:30:52.424",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313265,1735680652433,"fUST",-500.0,0.00022191,3,"2024-12-31T21:30:52.433",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313266,1735680652442,"fUST",-500.0,0.00022191,3,"2024-12-31T21:30:52.442",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313267,1735680652451,"fUST",-5847.98,0.00022191,3,"2024-12-31T21:30:52.451",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313268,1735680652461,"fUST",-464.0798702,0.00022191,3,"2024-12-31T21:30:52.461",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313269,1735680652470,"fUST",-515.08,0.00022191,3,"2024-12-31T21:30:52.470",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313270,1735680652479,"fUST",-1005.61,0.00022191,3,"2024-12-31T21:30:52.479",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313271,1735680652488,"fUST",-542.37,0.00022191,3,"2024-12-31T21:30:52.488",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313272,1735680652497,"fUST",-500.0,0.00022191,3,"2024-12-31T21:30:52.497",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313273,1735680652506,"fUST",-500.0,0.00022191,3,"2024-12-31T21:30:52.506",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313274,1735680652515,"fUST",-533.32,0.00022191,3,"2024-12-31T21:30:52.515",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313275,1735680652523,"fUST",-1947.97,0.00022191,3,"2024-12-31T21:30:52.523",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313276,1735680652532,"fUST",-500.0,0.00022191,3,"2024-12-31T21:30:52.532",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313277,1735680652542,"fUST",-610.33,0.00022191,3,"2024-12-31T21:30:52.542",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313278,1735680652552,"fUST",-518.35,0.00022191,3,"2024-12-31T21:30:52.552",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313279,1735680652561,"fUST",-532.5,0.00022191,3,"2024-12-31T21:30:52.561",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313280,1735680652570,"fUST",-500.0,0.00022191,3,"2024-12-31T21:30:52.570",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313281,1735680652579,"fUST",-718.87,0.00022191,3,"2024-12-31T21:30:52.579",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313282,1735680652588,"fUST",-1006.36,0.00022191,3,"2024-12-31T21:30:52.588",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313283,1735680652597,"fUST",-534.4,0.00022191,3,"2024-12-31T21:30:52.597",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313284,1735680652606,"fUST",-1222.95,0.00022191,3,"2024-12-31T21:30:52.606",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313285,1735680652615,"fUST",-681.28,0.00022191,3,"2024-12-31T21:30:52.615",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313286,1735680652624,"fUST",-4436.1,0.00022191,3,"2024-12-31T21:30:52.624",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313287,1735680652633,"fUST",-648.59,0.00022191,3,"2024-12-31T21:30:52.633",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313288,1735680652642,"fUST",-1293.77,0.00022191,3,"2024-12-31T21:30:52.642",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313289,1735680652651,"fUST",-1046.71,0.00022191,3,"2024-12-31T21:30:52.651",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313290,1735680652661,"fUST",-1817.89,0.00022191,3,"2024-12-31T21:30:52.661",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313291,1735680652670,"fUST",-28206.33,0.00022191,3,"2024-12-31T21:30:52.670",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313292,1735680652679,"fUST",-3907.44,0.00022191,3,"2024-12-31T21:30:52.679",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313293,1735680652688,"fUST",-627.14,0.00022191,3,"2024-12-31T21:30:52.688",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313294,1735680652697,"fUST",-500.0,0.00022191,3,"2024-12-31T21:30:52.697",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313295,1735680652706,"fUST",-718.34,0.00022191,3,"2024-12-31T21:30:52.706",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313296,1735680652715,"fUST",-535.93,0.00022191,3,"2024-12-31T21:30:52.715",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313297,1735680652724,"fUST",-500.0,0.00022191,3,"2024-12-31T21:30:52.724",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313298,1735680652733,"fUST",-500.0,0.00022191,3,"2024-12-31T21:30:52.733",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313299,1735680652743,"fUST",-993.24,0.00022191,3,"2024-12-31T21:30:52.743",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313300,1735680652753,"fUST",-887.13,0.00022191,3,"2024-12-31T21:30:52.753",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313301,1735680652763,"fUST",-500.0,0.00022191,3,"2024-12-31T21:30:52.763",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313302,1735680652772,"fUST",-719.79,0.00022191,3,"2024-12-31T21:30:52.772",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313303,1735680652782,"fUST",-500.0,0.00022191,3,"2024-12-31T21:30:52.782",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313304,1735680652791,"fUST",-150.21,0.00022191,2,"2024-12-31T21:30:52.791",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313305,1735680652800,"fUST",-199.66,0.00022191,3,"2024-12-31T21:30:52.800",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313306,1735680652810,"fUST",-6914.06,0.00022191,3,"2024-12-31T21:30:52.810",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313307,1735680652819,"fUST",-551.23,0.00022191,3,"2024-12-31T21:30:52.819",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313308,1735680652828,"fUST",-150.21,0.00022191,3,"2024-12-31T21:30:52.828",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313309,1735680652837,"fUST",-950.74,0.00022191,3,"2024-12-31T21:30:52.837",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313310,1735680652847,"fUST",-150.21,0.00022191,2,"2024-12-31T21:30:52.847",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313311,1735680652856,"fUST",-717.46,0.00022191,3,"2024-12-31T21:30:52.856",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313312,1735680652867,"fUST",-500.0,0.00022191,3,"2024-12-31T21:30:52.867",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313313,1735680652878,"fUST",-622.78,0.00022191,3,"2024-12-31T21:30:52.878",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313314,1735680652888,"fUST",-500.0,0.00022191,3,"2024-12-31T21:30:52.888",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313315,1735680652899,"fUST",-928.4,0.00022191,3,"2024-12-31T21:30:52.899",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313316,1735680652908,"fUST",-3018.63,0.00022191,3,"2024-12-31T21:30:52.908",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313317,1735680652923,"fUST",-1187.0,0.00022191,3,"2024-12-31T21:30:52.923",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313318,1735680652933,"fUST",-1010.44,0.00022191,3,"2024-12-31T21:30:52.933",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313319,1735680652942,"fUST",-500.0,0.00022191,3,"2024-12-31T21:30:52.942",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313320,1735680652951,"fUST",-2468.48,0.00022191,3,"2024-12-31T21:30:52.951",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313321,1735680652961,"fUST",-690.04,0.00022191,3,"2024-12-31T21:30:52.961",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313322,1735680652970,"fUST",-682.36,0.00022191,3,"2024-12-31T21:30:52.970",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313323,1735680652979,"fUST",-1571.82,0.00022191,3,"2024-12-31T21:30:52.979",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313324,1735680652988,"fUST",-619.95,0.00022191,3,"2024-12-31T21:30:52.988",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313325,1735680652997,"fUST",-1559.11,0.00022191,3,"2024-12-31T21:30:52.997",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313326,1735680653006,"fUST",-2172.72,0.00022191,3,"2024-12-31T21:30:53.006",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313327,1735680653015,"fUST",-500.0,0.00022191,3,"2024-12-31T21:30:53.015",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313328,1735680653024,"fUST",-625.0,0.00022191,3,"2024-12-31T21:30:53.024",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313329,1735680653033,"fUST",-500.0,0.00022191,3,"2024-12-31T21:30:53.033",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313330,1735680653042,"fUST",-1172.68,0.00022191,3,"2024-12-31T21:30:53.042",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313331,1735680653051,"fUST",-1169.04,0.00022191,3,"2024-12-31T21:30:53.051",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313332,1735680653060,"fUST",-199.64,0.00022191,3,"2024-12-31T21:30:53.060",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313333,1735680653069,"fUST",-219.00326663,0.00022191,3,"2024-12-31T21:30:53.069",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313334,1735680653078,"fUST",-250.973167,0.00022191,7,"2024-12-31T21:30:53.078",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313335,1735680653087,"fUST",-250.973167,0.00022191,7,"2024-12-31T21:30:53.087",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313336,1735680653097,"fUST",-500.0,0.00022191,3,"2024-12-31T21:30:53.097",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313337,1735680653106,"fUST",-629.94,0.00022191,3,"2024-12-31T21:30:53.106",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313338,1735680653115,"fUST",-447.31963962,0.00022191,3,"2024-12-31T21:30:53.115",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313339,1735680653124,"fUST",-4197.10998259,0.000222,2,"2024-12-31T21:30:53.124",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313340,1735680653134,"fUST",-4197.10998259,0.00022264,2,"2024-12-31T21:30:53.134",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313341,1735680653143,"fUST",-855.15690626,0.00022267,8,"2024-12-31T21:30:53.143",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313342,1735680653152,"fUST",-1319.0,0.00022273,2,"2024-12-31T21:30:53.152",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313343,1735680653163,"fUST",-1319.75,0.00022273,2,"2024-12-31T21:30:53.163",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313344,1735680653173,"fUST",-472.6315432,0.00022275,2,"2024-12-31T21:30:53.173",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313345,1735680653181,"fUST",-1069.07296866,0.0002229,2,"2024-12-31T21:30:53.181",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313346,1735680653190,"fUST",-1000.0,0.00022318,2,"2024-12-31T21:30:53.190",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313347,1735680653199,"fUST",-4197.10998259,0.00022328,2,"2024-12-31T21:30:53.199",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313348,1735680653209,"fUST",-4197.10998259,0.00022392,2,"2024-12-31T21:30:53.209",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313349,1735680653218,"fUST",-1999.03,0.000224,14,"2024-12-31T21:30:53.218",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313350,1735680653227,"fUST",-158.77,0.000224,31,"2024-12-31T21:30:53.227",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313351,1735680653236,"fUST",-158.77,0.000224,31,"2024-12-31T21:30:53.236",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313352,1735680653245,"fUST",-158.77,0.000224,31,"2024-12-31T21:30:53.245",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313353,1735680653255,"fUST",-158.77,0.000224,31,"2024-12-31T21:30:53.255",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313354,1735680653263,"fUST",-158.77,0.000224,31,"2024-12-31T21:30:53.263",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313355,1735680653272,"fUST",-158.77,0.000224,31,"2024-12-31T21:30:53.272",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313356,1735680653282,"fUST",-183.76836815,0.00022447,2,"2024-12-31T21:30:53.282",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313357,1735680653291,"fUST",-500.0,0.00022465,3,"2024-12-31T21:30:53.291",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313358,1735680653300,"fUST",-150.21,0.00022465,3,"2024-12-31T21:30:53.300",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313359,1735680653309,"fUST",-368.71250237,0.00022465,3,"2024-12-31T21:30:53.309",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313360,1735680653322,"fUST",-500.0,0.00022465,3,"2024-12-31T21:30:53.322",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313361,1735680653424,"fUST",-500.0,0.00022465,3,"2024-12-31T21:30:53.424",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313362,1735680653434,"fUST",-569.83,0.00022465,3,"2024-12-31T21:30:53.434",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313363,1735680653444,"fUST",-500.0,0.00022465,3,"2024-12-31T21:30:53.444",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313364,1735680653453,"fUST",-3163.98,0.00022465,3,"2024-12-31T21:30:53.453",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313365,1735680653463,"fUST",-500.0,0.00022465,3,"2024-12-31T21:30:53.463",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313366,1735680653471,"fUST",-500.0,0.00022465,3,"2024-12-31T21:30:53.471",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313367,1735680653480,"fUST",-500.0,0.00022465,3,"2024-12-31T21:30:53.480",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313368,1735680653489,"fUST",-546.66,0.00022465,3,"2024-12-31T21:30:53.489",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313369,1735680653499,"fUST",-500.0,0.00022465,3,"2024-12-31T21:30:53.499",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313370,1735680653508,"fUST",-674.08,0.00022465,3,"2024-12-31T21:30:53.508",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313371,1735680653517,"fUST",-500.0,0.00022465,3,"2024-12-31T21:30:53.517",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313372,1735680653526,"fUST",-500.0,0.00022465,3,"2024-12-31T21:30:53.526",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313373,1735680653535,"fUST",-500.0,0.00022465,3,"2024-12-31T21:30:53.535",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313374,1735680653545,"fUST",-500.04,0.00022465,3,"2024-12-31T21:30:53.545",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313375,1735680653554,"fUST",-604.25,0.00022465,3,"2024-12-31T21:30:53.554",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313376,1735680653563,"fUST",-500.0,0.00022465,3,"2024-12-31T21:30:53.563",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313377,1735680653572,"fUST",-726.42,0.00022465,3,"2024-12-31T21:30:53.572",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313378,1735680653582,"fUST",-1032.24,0.00022465,3,"2024-12-31T21:30:53.582",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313379,1735680653591,"fUST",-500.0,0.00022465,3,"2024-12-31T21:30:53.591",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313380,1735680653600,"fUST",-707.36,0.00022465,3,"2024-12-31T21:30:53.600",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313381,1735680653609,"fUST",-500.0,0.00022465,3,"2024-12-31T21:30:53.609",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313382,1735680653618,"fUST",-500.0,0.00022465,3,"2024-12-31T21:30:53.618",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313383,1735680653627,"fUST",-500.0,0.00022465,3,"2024-12-31T21:30:53.627",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313384,1735680653637,"fUST",-5847.98,0.00022465,3,"2024-12-31T21:30:53.637",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313385,1735680653647,"fUST",-515.08,0.00022465,3,"2024-12-31T21:30:53.647",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313386,1735680653657,"fUST",-1005.61,0.00022465,3,"2024-12-31T21:30:53.657",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313387,1735680653667,"fUST",-542.37,0.00022465,3,"2024-12-31T21:30:53.667",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313388,1735680653676,"fUST",-500.0,0.00022465,3,"2024-12-31T21:30:53.676",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313389,1735680653684,"fUST",-533.32,0.00022465,3,"2024-12-31T21:30:53.684",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313390,1735680653693,"fUST",-500.0,0.00022465,3,"2024-12-31T21:30:53.693",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313391,1735680653702,"fUST",-1947.97,0.00022465,3,"2024-12-31T21:30:53.702",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313392,1735680653711,"fUST",-500.0,0.00022465,3,"2024-12-31T21:30:53.711",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313393,1735680653720,"fUST",-610.33,0.00022465,3,"2024-12-31T21:30:53.720",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313394,1735680653729,"fUST",-518.35,0.00022465,3,"2024-12-31T21:30:53.729",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313395,1735680653738,"fUST",-532.5,0.00022465,3,"2024-12-31T21:30:53.738",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313396,1735680653747,"fUST",-500.0,0.00022465,3,"2024-12-31T21:30:53.747",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313397,1735680653756,"fUST",-718.87,0.00022465,3,"2024-12-31T21:30:53.756",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313398,1735680653765,"fUST",-1006.36,0.00022465,3,"2024-12-31T21:30:53.765",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313399,1735680653774,"fUST",-534.4,0.00022465,3,"2024-12-31T21:30:53.774",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313400,1735680653784,"fUST",-1222.95,0.00022465,3,"2024-12-31T21:30:53.784",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313401,1735680653793,"fUST",-681.28,0.00022465,3,"2024-12-31T21:30:53.793",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313402,1735680653802,"fUST",-4436.1,0.00022465,3,"2024-12-31T21:30:53.802",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313403,1735680653811,"fUST",-648.59,0.00022465,3,"2024-12-31T21:30:53.811",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313404,1735680653820,"fUST",-1293.77,0.00022465,3,"2024-12-31T21:30:53.820",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313405,1735680653829,"fUST",-1046.71,0.00022465,3,"2024-12-31T21:30:53.829",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313406,1735680653838,"fUST",-1817.89,0.00022465,3,"2024-12-31T21:30:53.838",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313407,1735680653847,"fUST",-28206.33,0.00022465,3,"2024-12-31T21:30:53.847",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313408,1735680653856,"fUST",-3907.44,0.00022465,3,"2024-12-31T21:30:53.856",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313409,1735680653866,"fUST",-627.14,0.00022465,3,"2024-12-31T21:30:53.866",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313410,1735680653875,"fUST",-500.0,0.00022465,3,"2024-12-31T21:30:53.875",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313411,1735680653884,"fUST",-718.34,0.00022465,3,"2024-12-31T21:30:53.884",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313412,1735680653893,"fUST",-535.93,0.00022465,3,"2024-12-31T21:30:53.893",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313413,1735680653902,"fUST",-500.0,0.00022465,3,"2024-12-31T21:30:53.902",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313414,1735680653912,"fUST",-500.0,0.00022465,3,"2024-12-31T21:30:53.912",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313415,1735680653925,"fUST",-993.24,0.00022465,3,"2024-12-31T21:30:53.925",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313416,1735680653934,"fUST",-887.13,0.00022465,3,"2024-12-31T21:30:53.934",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313417,1735680653943,"fUST",-500.0,0.00022465,3,"2024-12-31T21:30:53.943",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313418,1735680653953,"fUST",-719.79,0.00022465,3,"2024-12-31T21:30:53.953",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313419,1735680653962,"fUST",-6914.06,0.00022465,3,"2024-12-31T21:30:53.962",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313420,1735680653971,"fUST",-551.23,0.00022465,3,"2024-12-31T21:30:53.971",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313421,1735680653980,"fUST",-717.46,0.00022465,3,"2024-12-31T21:30:53.980",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313422,1735680653989,"fUST",-500.0,0.00022465,3,"2024-12-31T21:30:53.989",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313423,1735680653998,"fUST",-622.78,0.00022465,3,"2024-12-31T21:30:53.998",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313424,1735680654007,"fUST",-500.0,0.00022465,3,"2024-12-31T21:30:54.007",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313425,1735680654017,"fUST",-928.4,0.00022465,3,"2024-12-31T21:30:54.017",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313426,1735680654026,"fUST",-3018.63,0.00022465,3,"2024-12-31T21:30:54.026",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313427,1735680654035,"fUST",-1187.0,0.00022465,3,"2024-12-31T21:30:54.035",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313428,1735680654044,"fUST",-1010.44,0.00022465,3,"2024-12-31T21:30:54.044",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313429,1735680654053,"fUST",-500.0,0.00022465,3,"2024-12-31T21:30:54.053",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313430,1735680654062,"fUST",-2468.48,0.00022465,3,"2024-12-31T21:30:54.062",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313431,1735680654071,"fUST",-690.04,0.00022465,3,"2024-12-31T21:30:54.071",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313432,1735680654080,"fUST",-682.36,0.00022465,3,"2024-12-31T21:30:54.080",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313433,1735680654089,"fUST",-1571.82,0.00022465,3,"2024-12-31T21:30:54.089",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313434,1735680654098,"fUST",-619.95,0.00022465,3,"2024-12-31T21:30:54.098",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313435,1735680654107,"fUST",-1559.11,0.00022465,3,"2024-12-31T21:30:54.107",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313436,1735680654116,"fUST",-2172.72,0.00022465,3,"2024-12-31T21:30:54.116",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313437,1735680654125,"fUST",-500.0,0.00022465,3,"2024-12-31T21:30:54.125",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313438,1735680654134,"fUST",-625.0,0.00022465,3,"2024-12-31T21:30:54.134",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313439,1735680654143,"fUST",-529.51121776,0.00022465,3,"2024-12-31T21:30:54.143",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313440,1735680654152,"fUST",-1172.68,0.00022465,3,"2024-12-31T21:30:54.152",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313441,1735680654163,"fUST",-1169.04,0.00022465,3,"2024-12-31T21:30:54.163",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313442,1735680654172,"fUST",-500.0,0.00022465,3,"2024-12-31T21:30:54.172",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313443,1735680654181,"fUST",-629.94,0.00022465,3,"2024-12-31T21:30:54.181",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313444,1735680654190,"fUST",-1014.30733932,0.00022483,2,"2024-12-31T21:30:54.190",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313445,1735680654199,"fUST",-151.0,0.00022488,7,"2024-12-31T21:30:54.199",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313446,1735680654208,"fUST",-151.0,0.00022488,7,"2024-12-31T21:30:54.208",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313447,1735680654217,"fUST",-151.0,0.00022488,7,"2024-12-31T21:30:54.217",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313448,1735680654225,"fUST",-151.0,0.00022488,7,"2024-12-31T21:30:54.225",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313449,1735680654235,"fUST",-151.0,0.00022488,7,"2024-12-31T21:30:54.235",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313450,1735680654243,"fUST",-151.0,0.00022488,7,"2024-12-31T21:30:54.243",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313451,1735680654252,"fUST",-151.0,0.00022488,7,"2024-12-31T21:30:54.252",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313452,1735680654262,"fUST",-151.0,0.00022488,7,"2024-12-31T21:30:54.262",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313453,1735680654271,"fUST",-151.0,0.00022488,7,"2024-12-31T21:30:54.271",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313454,1735680654280,"fUST",-156.568063,0.00022488,7,"2024-12-31T21:30:54.280",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313455,1735680654289,"fUST",-156.568069,0.00022488,7,"2024-12-31T21:30:54.289",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313456,1735680654298,"fUST",-151.0,0.00022488,7,"2024-12-31T21:30:54.298",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313457,1735680654307,"fUST",-151.0,0.00022488,7,"2024-12-31T21:30:54.307",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313458,1735680654318,"fUST",-151.0,0.00022488,7,"2024-12-31T21:30:54.318",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313459,1735680654327,"fUST",-151.0,0.00022488,7,"2024-12-31T21:30:54.327",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313460,1735680654337,"fUST",-151.0,0.00022488,7,"2024-12-31T21:30:54.337",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313461,1735680654346,"fUST",-168.228658,0.00022488,7,"2024-12-31T21:30:54.346",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313462,1735680654356,"fUST",-151.0,0.00022488,7,"2024-12-31T21:30:54.356",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313463,1735680654365,"fUST",-151.0,0.00022488,7,"2024-12-31T21:30:54.365",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313464,1735680654374,"fUST",-151.0,0.00022488,7,"2024-12-31T21:30:54.374",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313465,1735680654383,"fUST",-385.804322,0.00022488,7,"2024-12-31T21:30:54.383",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313466,1735680654392,"fUST",-385.804322,0.00022488,7,"2024-12-31T21:30:54.392",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313467,1735680654401,"fUST",-385.804322,0.00022488,7,"2024-12-31T21:30:54.401",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313468,1735680654410,"fUST",-385.804322,0.00022488,7,"2024-12-31T21:30:54.410",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313469,1735680654420,"fUST",-385.804322,0.00022488,7,"2024-12-31T21:30:54.420",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313470,1735680654429,"fUST",-385.804322,0.00022488,7,"2024-12-31T21:30:54.429",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313471,1735680654438,"fUST",-385.804322,0.00022488,7,"2024-12-31T21:30:54.438",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313472,1735680654448,"fUST",-385.804322,0.00022488,7,"2024-12-31T21:30:54.448",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313473,1735680654457,"fUST",-385.804322,0.00022488,7,"2024-12-31T21:30:54.457",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313474,1735680654466,"fUST",-385.804322,0.00022488,7,"2024-12-31T21:30:54.466",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313475,1735680654475,"fUST",-385.804322,0.00022488,7,"2024-12-31T21:30:54.475",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313476,1735680654484,"fUST",-385.804322,0.00022488,7,"2024-12-31T21:30:54.484",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313477,1735680654493,"fUST",-385.804322,0.00022488,7,"2024-12-31T21:30:54.493",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313478,1735680654503,"fUST",-385.804322,0.00022488,7,"2024-12-31T21:30:54.503",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313479,1735680654512,"fUST",-385.804322,0.00022488,7,"2024-12-31T21:30:54.512",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313480,1735680654521,"fUST",-385.804322,0.00022488,7,"2024-12-31T21:30:54.521",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313481,1735680654530,"fUST",-385.804322,0.00022488,7,"2024-12-31T21:30:54.530",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313482,1735680654539,"fUST",-385.804322,0.00022488,7,"2024-12-31T21:30:54.539",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313483,1735680654549,"fUST",-385.804322,0.00022488,7,"2024-12-31T21:30:54.549",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313484,1735680654558,"fUST",-385.80432,0.00022488,7,"2024-12-31T21:30:54.558",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313485,1735680654567,"fUST",-228.165786,0.00022488,7,"2024-12-31T21:30:54.567",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313486,1735680654577,"fUST",-228.165786,0.00022488,7,"2024-12-31T21:30:54.577",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313487,1735680654586,"fUST",-228.165786,0.00022488,7,"2024-12-31T21:30:54.586",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313488,1735680654597,"fUST",-228.165786,0.00022488,7,"2024-12-31T21:30:54.597",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313489,1735680654606,"fUST",-228.165786,0.00022488,7,"2024-12-31T21:30:54.606",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313490,1735680654616,"fUST",-228.165786,0.00022488,7,"2024-12-31T21:30:54.616",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313491,1735680654626,"fUST",-228.165786,0.00022488,7,"2024-12-31T21:30:54.626",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313492,1735680654639,"fUST",-228.165786,0.00022488,7,"2024-12-31T21:30:54.639",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313493,1735680654648,"fUST",-228.165786,0.00022488,7,"2024-12-31T21:30:54.648",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313494,1735680654658,"fUST",-228.165786,0.00022488,7,"2024-12-31T21:30:54.658",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313495,1735680654669,"fUST",-228.165786,0.00022488,7,"2024-12-31T21:30:54.669",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313496,1735680654679,"fUST",-228.165786,0.00022488,7,"2024-12-31T21:30:54.679",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313497,1735680654688,"fUST",-228.165786,0.00022488,7,"2024-12-31T21:30:54.688",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313498,1735680654697,"fUST",-228.165786,0.00022488,7,"2024-12-31T21:30:54.697",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313499,1735680654706,"fUST",-228.165786,0.00022488,7,"2024-12-31T21:30:54.706",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313500,1735680654715,"fUST",-228.165786,0.00022488,7,"2024-12-31T21:30:54.715",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313501,1735680654723,"fUST",-228.165786,0.00022488,7,"2024-12-31T21:30:54.723",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313502,1735680654732,"fUST",-228.165786,0.00022488,7,"2024-12-31T21:30:54.732",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313503,1735680654741,"fUST",-228.165786,0.00022488,7,"2024-12-31T21:30:54.741",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313504,1735680654750,"fUST",-228.165789,0.00022488,7,"2024-12-31T21:30:54.750",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313505,1735680654759,"fUST",-341.76338,0.00022488,7,"2024-12-31T21:30:54.759",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313506,1735680654768,"fUST",-341.76338,0.00022488,7,"2024-12-31T21:30:54.768",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313507,1735680654777,"fUST",-341.76338,0.00022488,7,"2024-12-31T21:30:54.777",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313508,1735680654786,"fUST",-341.76338,0.00022488,7,"2024-12-31T21:30:54.786",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313509,1735680654795,"fUST",-341.76338,0.00022488,7,"2024-12-31T21:30:54.795",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313510,1735680654804,"fUST",-341.76338,0.00022488,7,"2024-12-31T21:30:54.804",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313511,1735680654813,"fUST",-341.76338,0.00022488,7,"2024-12-31T21:30:54.813",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313512,1735680654822,"fUST",-341.76338,0.00022488,7,"2024-12-31T21:30:54.822",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313513,1735680654831,"fUST",-341.76338,0.00022488,7,"2024-12-31T21:30:54.831",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313514,1735680654840,"fUST",-341.76338,0.00022488,7,"2024-12-31T21:30:54.840",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313515,1735680654849,"fUST",-341.76338,0.00022488,7,"2024-12-31T21:30:54.849",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313516,1735680654858,"fUST",-341.76338,0.00022488,7,"2024-12-31T21:30:54.858",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313517,1735680654867,"fUST",-341.76338,0.00022488,7,"2024-12-31T21:30:54.867",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313518,1735680654876,"fUST",-341.76338,0.00022488,7,"2024-12-31T21:30:54.876",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313519,1735680654886,"fUST",-341.76338,0.00022488,7,"2024-12-31T21:30:54.886",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313520,1735680654895,"fUST",-341.76338,0.00022488,7,"2024-12-31T21:30:54.895",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313521,1735680654904,"fUST",-341.76338,0.00022488,7,"2024-12-31T21:30:54.904",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313522,1735680654913,"fUST",-341.76338,0.00022488,7,"2024-12-31T21:30:54.913",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313523,1735680654922,"fUST",-341.76338,0.00022488,7,"2024-12-31T21:30:54.922",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313524,1735680654932,"fUST",-341.763375,0.00022488,7,"2024-12-31T21:30:54.932",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313525,1735680654942,"fUST",-151.0,0.00022488,7,"2024-12-31T21:30:54.942",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313526,1735680654951,"fUST",-151.0,0.00022488,7,"2024-12-31T21:30:54.951",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313527,1735680654960,"fUST",-151.0,0.00022488,7,"2024-12-31T21:30:54.960",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313528,1735680654969,"fUST",-151.0,0.00022488,7,"2024-12-31T21:30:54.969",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313529,1735680654978,"fUST",-151.0,0.00022488,7,"2024-12-31T21:30:54.978",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313530,1735680654987,"fUST",-151.0,0.00022488,7,"2024-12-31T21:30:54.987",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313531,1735680654996,"fUST",-151.0,0.00022488,7,"2024-12-31T21:30:54.996",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313532,1735680655005,"fUST",-151.0,0.00022488,7,"2024-12-31T21:30:55.005",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313533,1735680655014,"fUST",-151.0,0.00022488,7,"2024-12-31T21:30:55.014",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313534,1735680655023,"fUST",-151.0,0.00022488,7,"2024-12-31T21:30:55.023",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313535,1735680655032,"fUST",-151.0,0.00022488,7,"2024-12-31T21:30:55.032",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313536,1735680655041,"fUST",-151.0,0.00022488,7,"2024-12-31T21:30:55.041",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313537,1735680655050,"fUST",-151.0,0.00022488,7,"2024-12-31T21:30:55.050",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313538,1735680655059,"fUST",-151.0,0.00022488,7,"2024-12-31T21:30:55.059",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313539,1735680655068,"fUST",-151.0,0.00022488,7,"2024-12-31T21:30:55.068",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313540,1735680655077,"fUST",-271.855204,0.00022488,7,"2024-12-31T21:30:55.077",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313541,1735680655087,"fUST",-151.0,0.0002249,7,"2024-12-31T21:30:55.087",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313542,1735680655096,"fUST",-151.0,0.0002249,7,"2024-12-31T21:30:55.096",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313543,1735680655105,"fUST",-151.0,0.0002249,7,"2024-12-31T21:30:55.105",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313544,1735680655114,"fUST",-290.232961,0.0002249,7,"2024-12-31T21:30:55.114",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313545,1735680655124,"fUST",-151.0,0.0002249,7,"2024-12-31T21:30:55.124",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313546,1735680655133,"fUST",-231.899489,0.0002249,7,"2024-12-31T21:30:55.133",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313547,1735680655143,"fUST",-151.0,0.0002249,7,"2024-12-31T21:30:55.143",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313548,1735680655152,"fUST",-221.957199,0.0002249,7,"2024-12-31T21:30:55.152",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313549,1735680655161,"fUST",-151.0,0.0002249,2,"2024-12-31T21:30:55.161",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313550,1735680655170,"fUST",-151.0,0.0002249,2,"2024-12-31T21:30:55.170",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313551,1735680655179,"fUST",-151.0,0.0002249,2,"2024-12-31T21:30:55.179",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313552,1735680655188,"fUST",-151.0,0.0002249,2,"2024-12-31T21:30:55.188",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313553,1735680655197,"fUST",-151.0,0.0002249,2,"2024-12-31T21:30:55.197",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313554,1735680655206,"fUST",-151.0,0.0002249,2,"2024-12-31T21:30:55.206",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313555,1735680655215,"fUST",-288.088134,0.0002249,2,"2024-12-31T21:30:55.215",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313556,1735680655224,"fUST",-151.0,0.0002249,7,"2024-12-31T21:30:55.224",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313557,1735680655233,"fUST",-151.0,0.0002249,7,"2024-12-31T21:30:55.233",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313558,1735680655242,"fUST",-222.503348,0.0002249,7,"2024-12-31T21:30:55.242",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313559,1735680655251,"fUST",-151.0,0.0002249,7,"2024-12-31T21:30:55.251",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313560,1735680655260,"fUST",-151.0,0.0002249,7,"2024-12-31T21:30:55.260",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313561,1735680655269,"fUST",-151.0,0.0002249,7,"2024-12-31T21:30:55.269",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313562,1735680655278,"fUST",-151.0,0.0002249,7,"2024-12-31T21:30:55.278",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313563,1735680655287,"fUST",-165.298243,0.0002249,7,"2024-12-31T21:30:55.287",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313564,1735680655296,"fUST",-151.0,0.0002249,7,"2024-12-31T21:30:55.296",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313565,1735680655305,"fUST",-151.0,0.0002249,7,"2024-12-31T21:30:55.305",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313566,1735680655314,"fUST",-151.0,0.0002249,7,"2024-12-31T21:30:55.314",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313567,1735680655326,"fUST",-151.0,0.0002249,7,"2024-12-31T21:30:55.326",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313568,1735680655335,"fUST",-243.96288,0.0002249,7,"2024-12-31T21:30:55.335",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313569,1735680655344,"fUST",-151.0,0.0002249,7,"2024-12-31T21:30:55.344",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313570,1735680655353,"fUST",-151.0,0.0002249,7,"2024-12-31T21:30:55.353",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313571,1735680655362,"fUST",-151.0,0.0002249,7,"2024-12-31T21:30:55.362",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313572,1735680655447,"fUST",-151.0,0.0002249,7,"2024-12-31T21:30:55.447",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313573,1735680655463,"fUST",-151.0,0.0002249,7,"2024-12-31T21:30:55.463",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313574,1735680655473,"fUST",-151.0,0.0002249,7,"2024-12-31T21:30:55.473",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313575,1735680655482,"fUST",-151.0,0.0002249,7,"2024-12-31T21:30:55.482",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313576,1735680655491,"fUST",-151.0,0.0002249,7,"2024-12-31T21:30:55.491",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313577,1735680655500,"fUST",-151.0,0.0002249,7,"2024-12-31T21:30:55.500",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313578,1735680655509,"fUST",-151.0,0.0002249,7,"2024-12-31T21:30:55.509",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313579,1735680655518,"fUST",-151.0,0.0002249,7,"2024-12-31T21:30:55.518",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313580,1735680655527,"fUST",-151.0,0.0002249,7,"2024-12-31T21:30:55.527",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313581,1735680655538,"fUST",-281.645149,0.0002249,7,"2024-12-31T21:30:55.538",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313582,1735680655547,"fUST",-158.8372,0.0002249,7,"2024-12-31T21:30:55.547",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313583,1735680655556,"fUST",-158.8372,0.0002249,7,"2024-12-31T21:30:55.556",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313584,1735680655567,"fUST",-158.8372,0.0002249,7,"2024-12-31T21:30:55.567",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313585,1735680655577,"fUST",-158.8372,0.0002249,7,"2024-12-31T21:30:55.577",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313586,1735680655587,"fUST",-158.8372,0.0002249,7,"2024-12-31T21:30:55.587",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313587,1735680655596,"fUST",-158.8372,0.0002249,7,"2024-12-31T21:30:55.596",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313588,1735680655605,"fUST",-158.8372,0.0002249,7,"2024-12-31T21:30:55.605",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313589,1735680655614,"fUST",-158.8372,0.0002249,7,"2024-12-31T21:30:55.614",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313590,1735680655623,"fUST",-158.8372,0.0002249,7,"2024-12-31T21:30:55.623",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313591,1735680655632,"fUST",-158.8372,0.0002249,7,"2024-12-31T21:30:55.632",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313592,1735680655641,"fUST",-158.8372,0.0002249,7,"2024-12-31T21:30:55.641",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313593,1735680655651,"fUST",-158.8372,0.0002249,7,"2024-12-31T21:30:55.651",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313594,1735680655661,"fUST",-158.8372,0.0002249,7,"2024-12-31T21:30:55.661",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313595,1735680655670,"fUST",-158.8372,0.0002249,7,"2024-12-31T21:30:55.670",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313596,1735680655679,"fUST",-158.8372,0.0002249,7,"2024-12-31T21:30:55.679",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313597,1735680655689,"fUST",-158.8372,0.0002249,7,"2024-12-31T21:30:55.689",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313598,1735680655697,"fUST",-158.8372,0.0002249,7,"2024-12-31T21:30:55.697",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313599,1735680655706,"fUST",-158.8372,0.0002249,7,"2024-12-31T21:30:55.706",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313600,1735680655715,"fUST",-158.8372,0.0002249,7,"2024-12-31T21:30:55.715",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313601,1735680655724,"fUST",-158.837206,0.0002249,7,"2024-12-31T21:30:55.724",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313602,1735680655733,"fUST",-151.0,0.0002249,7,"2024-12-31T21:30:55.733",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313603,1735680655742,"fUST",-151.0,0.0002249,7,"2024-12-31T21:30:55.742",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313604,1735680655751,"fUST",-151.0,0.0002249,7,"2024-12-31T21:30:55.751",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313605,1735680655761,"fUST",-151.0,0.0002249,7,"2024-12-31T21:30:55.761",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313606,1735680655771,"fUST",-151.0,0.0002249,7,"2024-12-31T21:30:55.771",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313607,1735680655781,"fUST",-151.0,0.0002249,7,"2024-12-31T21:30:55.781",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313608,1735680655790,"fUST",-151.0,0.0002249,7,"2024-12-31T21:30:55.790",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313609,1735680655799,"fUST",-162.273921,0.0002249,7,"2024-12-31T21:30:55.799",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313610,1735680655809,"fUST",-162.273921,0.0002249,7,"2024-12-31T21:30:55.809",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313611,1735680655822,"fUST",-162.273921,0.0002249,7,"2024-12-31T21:30:55.822",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313612,1735680655831,"fUST",-162.273921,0.0002249,7,"2024-12-31T21:30:55.831",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313613,1735680655841,"fUST",-162.273921,0.0002249,7,"2024-12-31T21:30:55.841",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313614,1735680655850,"fUST",-162.273921,0.0002249,7,"2024-12-31T21:30:55.850",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313615,1735680655860,"fUST",-162.273921,0.0002249,7,"2024-12-31T21:30:55.860",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313616,1735680655870,"fUST",-162.273921,0.0002249,7,"2024-12-31T21:30:55.870",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313617,1735680655880,"fUST",-162.273921,0.0002249,7,"2024-12-31T21:30:55.880",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313618,1735680655889,"fUST",-2314.86995045,0.00022492,2,"2024-12-31T21:30:55.889",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313619,1735680655898,"fUST",-55296.80019629,0.00022492,2,"2024-12-31T21:30:55.898",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313620,1735680655908,"fUST",-1301773.27161689,0.00022492,10,"2024-12-31T21:30:55.908",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313621,1735680656041,"fUST",-17742.18499348,0.00022492,10,"2024-12-31T21:30:56.041",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313622,1735680656055,"fUST",-63919.38293675,0.00022492,10,"2024-12-31T21:30:56.055",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313625,1735680691340,"fUST",9320.0,0.00014522,30,"2024-12-31T21:31:31.340",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313660,1735681783577,"fUST",-860.47330739,0.00017878,2,"2024-12-31T21:49:43.577",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313719,1735681832736,"fUST",-3943.66477776,0.00017878,2,"2024-12-31T21:50:32.736",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313720,1735681832746,"fUST",-24900.0,0.00018242,2,"2024-12-31T21:50:32.746",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313723,1735681832755,"fUST",-500.0,0.00018245,2,"2024-12-31T21:50:32.755",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313725,1735681832765,"fUST",-10189.67419024,0.00019078,2,"2024-12-31T21:50:32.765",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313727,1735681832774,"fUST",-5164.75756255,0.00019124,2,"2024-12-31T21:50:32.774",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313729,1735681832784,"fUST",-187.808,0.00019161,2,"2024-12-31T21:50:32.784",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313731,1735681832793,"fUST",-464.87498039,0.00019178,2,"2024-12-31T21:50:32.793",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313733,1735681832802,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:32.802",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313735,1735681832811,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:32.811",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313737,1735681832820,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:32.820",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313739,1735681832829,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:32.829",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313740,1735681832839,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:32.839",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313742,1735681832848,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:32.848",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313745,1735681832858,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:32.858",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313746,1735681832867,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:32.867",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313748,1735681832876,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:32.876",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313750,1735681832885,"fUST",-176.25810038,0.00019178,2,"2024-12-31T21:50:32.885",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313752,1735681832894,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:32.894",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313754,1735681832903,"fUST",-486.53455558,0.00019178,2,"2024-12-31T21:50:32.903",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313756,1735681832912,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:32.912",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313758,1735681832922,"fUST",-504.37769987,0.00019178,2,"2024-12-31T21:50:32.922",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313760,1735681832936,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:32.936",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313762,1735681832946,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:32.946",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313764,1735681832955,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:32.955",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313767,1735681832966,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:32.966",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313769,1735681832976,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:32.976",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313771,1735681832986,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:32.986",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313773,1735681832995,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:32.995",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313775,1735681833007,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:33.007",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313777,1735681833016,"fUST",-315.87050643,0.00019178,2,"2024-12-31T21:50:33.016",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313778,1735681833026,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:33.026",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313780,1735681833035,"fUST",-600.3,0.00019178,2,"2024-12-31T21:50:33.035",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313782,1735681833045,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:33.045",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313784,1735681833056,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:33.056",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313786,1735681833066,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:33.066",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313787,1735681833076,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:33.076",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313788,1735681833086,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:33.086",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313789,1735681833096,"fUST",-2869.51,0.00019178,2,"2024-12-31T21:50:33.096",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313790,1735681833106,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:33.106",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313791,1735681833116,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:33.116",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313792,1735681833125,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:33.125",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313793,1735681833135,"fUST",-511.32454678,0.00019178,2,"2024-12-31T21:50:33.135",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313795,1735681833145,"fUST",-502.10993939,0.00019178,2,"2024-12-31T21:50:33.145",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313797,1735681833155,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:33.155",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313799,1735681833164,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:33.164",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313801,1735681833173,"fUST",-535.38,0.00019178,2,"2024-12-31T21:50:33.173",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313803,1735681833182,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:33.182",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313805,1735681833191,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:33.191",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313807,1735681833200,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:33.200",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313809,1735681833210,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:33.210",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313811,1735681833219,"fUST",-1371.67,0.00019178,2,"2024-12-31T21:50:33.219",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313813,1735681833228,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:33.228",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313815,1735681833237,"fUST",-501.04,0.00019178,2,"2024-12-31T21:50:33.237",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313817,1735681833246,"fUST",-598.98,0.00019178,2,"2024-12-31T21:50:33.246",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313819,1735681833256,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:33.256",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313821,1735681833266,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:33.266",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313823,1735681833275,"fUST",-548.87,0.00019178,2,"2024-12-31T21:50:33.275",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313825,1735681833285,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:33.285",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313827,1735681833298,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:33.298",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313829,1735681833308,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:33.308",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313831,1735681833317,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:33.317",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313833,1735681833327,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:33.327",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313835,1735681833336,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:33.336",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313837,1735681833346,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:33.346",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313839,1735681833356,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:33.356",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313841,1735681833365,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:33.365",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313843,1735681833374,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:33.374",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313845,1735681833383,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:33.383",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313847,1735681833393,"fUST",-578.14861766,0.00019178,2,"2024-12-31T21:50:33.393",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313849,1735681833402,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:33.402",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313851,1735681833412,"fUST",-730.65,0.00019178,2,"2024-12-31T21:50:33.412",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313853,1735681833421,"fUST",-530.04,0.00019178,2,"2024-12-31T21:50:33.421",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313855,1735681833431,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:33.431",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313857,1735681833440,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:33.440",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313859,1735681833450,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:33.450",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313861,1735681833459,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:33.459",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313863,1735681833468,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:33.468",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313865,1735681833477,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:33.477",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313867,1735681833486,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:33.486",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313869,1735681833496,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:33.496",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313871,1735681833505,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:33.505",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313873,1735681833514,"fUST",-1588.43,0.00019178,2,"2024-12-31T21:50:33.514",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313875,1735681833523,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:33.523",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313877,1735681833533,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:33.533",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313879,1735681833542,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:33.542",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313881,1735681833551,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:33.551",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313883,1735681833560,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:33.560",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313885,1735681833570,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:33.570",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313887,1735681833579,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:33.579",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313889,1735681833588,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:33.588",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313891,1735681833598,"fUST",-501.98,0.00019178,2,"2024-12-31T21:50:33.598",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313893,1735681833607,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:33.607",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313895,1735681833616,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:33.616",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313897,1735681833626,"fUST",-730.1,0.00019178,2,"2024-12-31T21:50:33.626",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313899,1735681833635,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:33.635",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313901,1735681833644,"fUST",-20519.54,0.00019178,2,"2024-12-31T21:50:33.644",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313902,1735681833654,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:33.654",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313903,1735681833664,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:33.664",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313905,1735681833674,"fUST",-836.29,0.00019178,2,"2024-12-31T21:50:33.674",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313907,1735681833683,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:33.683",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313909,1735681833693,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:33.693",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313911,1735681833703,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:33.703",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313913,1735681833714,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:33.714",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313915,1735681833723,"fUST",-926.38,0.00019178,2,"2024-12-31T21:50:33.723",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313917,1735681833733,"fUST",-683.0,0.00019178,2,"2024-12-31T21:50:33.733",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313919,1735681833743,"fUST",-715.77,0.00019178,2,"2024-12-31T21:50:33.743",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313921,1735681833752,"fUST",-511.31,0.00019178,2,"2024-12-31T21:50:33.752",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313923,1735681833762,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:33.762",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313925,1735681833771,"fUST",-1211.93,0.00019178,2,"2024-12-31T21:50:33.771",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313926,1735681833781,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:33.781",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313928,1735681833790,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:33.790",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313930,1735681833800,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:33.800",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313932,1735681833809,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:33.809",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313934,1735681833819,"fUST",-2700.84,0.00019178,2,"2024-12-31T21:50:33.819",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313948,1735681833963,"fUST",-521.15,0.00019178,2,"2024-12-31T21:50:33.963",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313950,1735681833974,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:33.974",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313952,1735681833983,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:33.983",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313954,1735681833995,"fUST",-802.62,0.00019178,2,"2024-12-31T21:50:33.995",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313956,1735681834005,"fUST",-303.69,0.00019178,2,"2024-12-31T21:50:34.005",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313957,1735681834015,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:34.015",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313958,1735681834025,"fUST",-612.25,0.00019178,2,"2024-12-31T21:50:34.025",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313959,1735681834034,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:34.034",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313960,1735681834043,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:34.043",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313961,1735681834053,"fUST",-422.41771024,0.00019178,2,"2024-12-31T21:50:34.053",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313962,1735681834062,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:34.062",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313963,1735681834071,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:34.071",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313964,1735681834081,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:34.081",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313965,1735681834091,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:34.091",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313966,1735681834100,"fUST",-4674.97,0.00019178,2,"2024-12-31T21:50:34.100",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313967,1735681834110,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:34.110",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313968,1735681834119,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:34.119",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313969,1735681834129,"fUST",-522.2,0.00019178,2,"2024-12-31T21:50:34.129",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313970,1735681834139,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:34.139",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313971,1735681834149,"fUST",-325.68209479,0.00019178,2,"2024-12-31T21:50:34.149",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313972,1735681834159,"fUST",-618.94,0.00019178,2,"2024-12-31T21:50:34.159",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313973,1735681834168,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:34.168",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313974,1735681834178,"fUST",-2189.99,0.00019178,2,"2024-12-31T21:50:34.178",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313975,1735681834188,"fUST",-791.33,0.00019178,2,"2024-12-31T21:50:34.188",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313976,1735681834198,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:34.198",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313977,1735681834207,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:34.207",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313978,1735681834217,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:34.217",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313979,1735681834227,"fUST",-472.7103995,0.00019178,2,"2024-12-31T21:50:34.227",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313980,1735681834237,"fUST",-1039.41,0.00019178,2,"2024-12-31T21:50:34.237",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313981,1735681834247,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:34.247",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313982,1735681834257,"fUST",-1645.65,0.00019178,2,"2024-12-31T21:50:34.257",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313983,1735681834267,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:34.267",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313984,1735681834277,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:34.277",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313985,1735681834288,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:34.288",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313986,1735681834297,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:34.297",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313987,1735681834307,"fUST",-4620.02,0.00019178,2,"2024-12-31T21:50:34.307",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313988,1735681834317,"fUST",-1047.88,0.00019178,2,"2024-12-31T21:50:34.317",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313989,1735681834327,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:34.327",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313990,1735681834336,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:34.336",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313991,1735681834346,"fUST",-2742.12,0.00019178,2,"2024-12-31T21:50:34.346",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313992,1735681834356,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:34.356",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313993,1735681834365,"fUST",-500.0,0.00019178,2,"2024-12-31T21:50:34.365",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313994,1735681834374,"fUST",-167.764695,0.00019178,2,"2024-12-31T21:50:34.374",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313995,1735681834384,"fUST",-210.66221632,0.00019251,2,"2024-12-31T21:50:34.384",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313996,1735681834394,"fUST",-500.0,0.00019251,2,"2024-12-31T21:50:34.394",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313997,1735681834404,"fUST",-500.96165095,0.00019251,2,"2024-12-31T21:50:34.404",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313998,1735681834414,"fUST",-500.0,0.00019251,2,"2024-12-31T21:50:34.414",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347313999,1735681834423,"fUST",-10189.67419014,0.00019252,2,"2024-12-31T21:50:34.423",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314000,1735681834432,"fUST",-10189.67419014,0.00019426,2,"2024-12-31T21:50:34.432",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314001,1735681834442,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:34.442",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314002,1735681834452,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:34.452",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314003,1735681834461,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:34.461",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314004,1735681834471,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:34.471",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314005,1735681834480,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:34.480",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314006,1735681834492,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:34.492",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314007,1735681834502,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:34.502",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314008,1735681834511,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:34.511",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314009,1735681834520,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:34.520",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314010,1735681834529,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:34.529",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314011,1735681834538,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:34.538",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314012,1735681834547,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:34.547",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314013,1735681834557,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:34.557",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314014,1735681834566,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:34.566",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314015,1735681834576,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:34.576",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314016,1735681834586,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:34.586",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314017,1735681834595,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:34.595",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314018,1735681834604,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:34.604",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314019,1735681834614,"fUST",-600.3,0.00019452,3,"2024-12-31T21:50:34.614",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314020,1735681834623,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:34.623",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314021,1735681834632,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:34.632",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314022,1735681834642,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:34.642",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314023,1735681834651,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:34.651",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314024,1735681834661,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:34.661",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314025,1735681834671,"fUST",-2869.51,0.00019452,3,"2024-12-31T21:50:34.671",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314026,1735681834680,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:34.680",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314027,1735681834689,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:34.689",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314028,1735681834699,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:34.699",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314029,1735681834708,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:34.708",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314030,1735681834718,"fUST",-535.38,0.00019452,3,"2024-12-31T21:50:34.718",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314031,1735681834728,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:34.728",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314032,1735681834738,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:34.738",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314033,1735681834748,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:34.748",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314034,1735681834757,"fUST",-1371.67,0.00019452,3,"2024-12-31T21:50:34.757",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314035,1735681834767,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:34.767",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314036,1735681834777,"fUST",-501.04,0.00019452,3,"2024-12-31T21:50:34.777",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314037,1735681834786,"fUST",-598.98,0.00019452,3,"2024-12-31T21:50:34.786",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314038,1735681834796,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:34.796",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314039,1735681834806,"fUST",-548.87,0.00019452,3,"2024-12-31T21:50:34.806",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314040,1735681834815,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:34.815",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314041,1735681834824,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:34.824",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314042,1735681834834,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:34.834",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314043,1735681834844,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:34.844",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314044,1735681834854,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:34.854",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314045,1735681834863,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:34.863",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314046,1735681834872,"fUST",-730.65,0.00019452,3,"2024-12-31T21:50:34.872",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314047,1735681834882,"fUST",-530.04,0.00019452,3,"2024-12-31T21:50:34.882",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314048,1735681834891,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:34.891",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314049,1735681834901,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:34.901",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314050,1735681834911,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:34.911",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314051,1735681834920,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:34.920",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314052,1735681834933,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:34.933",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314053,1735681834943,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:34.943",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314054,1735681834952,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:34.952",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314055,1735681834961,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:34.961",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314056,1735681834971,"fUST",-1588.43,0.00019452,3,"2024-12-31T21:50:34.971",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314057,1735681834982,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:34.982",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314058,1735681834991,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:34.991",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314059,1735681835001,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:35.001",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314060,1735681835011,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:35.011",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314061,1735681835020,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:35.020",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314062,1735681835030,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:35.030",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314063,1735681835040,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:35.040",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314064,1735681835049,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:35.049",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314065,1735681835059,"fUST",-501.98,0.00019452,3,"2024-12-31T21:50:35.059",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314066,1735681835068,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:35.068",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314067,1735681835078,"fUST",-370.37278133,0.00019452,3,"2024-12-31T21:50:35.078",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314068,1735681835088,"fUST",-730.1,0.00019452,3,"2024-12-31T21:50:35.088",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314069,1735681835098,"fUST",-20519.54,0.00019452,3,"2024-12-31T21:50:35.098",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314070,1735681835107,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:35.107",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314071,1735681835116,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:35.116",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314072,1735681835126,"fUST",-836.29,0.00019452,3,"2024-12-31T21:50:35.126",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314073,1735681835135,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:35.135",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314074,1735681835145,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:35.145",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314075,1735681835154,"fUST",-926.38,0.00019452,3,"2024-12-31T21:50:35.154",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314076,1735681835164,"fUST",-683.0,0.00019452,3,"2024-12-31T21:50:35.164",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314077,1735681835175,"fUST",-715.77,0.00019452,3,"2024-12-31T21:50:35.175",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314078,1735681835184,"fUST",-511.31,0.00019452,3,"2024-12-31T21:50:35.184",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314079,1735681835194,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:35.194",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314080,1735681835204,"fUST",-1211.93,0.00019452,3,"2024-12-31T21:50:35.204",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314081,1735681835213,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:35.213",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314082,1735681835223,"fUST",-2700.84,0.00019452,3,"2024-12-31T21:50:35.223",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314083,1735681835232,"fUST",-521.15,0.00019452,3,"2024-12-31T21:50:35.232",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314084,1735681835241,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:35.241",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314085,1735681835251,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:35.251",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314086,1735681835260,"fUST",-802.62,0.00019452,3,"2024-12-31T21:50:35.260",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314087,1735681835270,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:35.270",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314088,1735681835279,"fUST",-612.25,0.00019452,3,"2024-12-31T21:50:35.279",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314089,1735681835289,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:35.289",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314090,1735681835298,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:35.298",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314091,1735681835308,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:35.308",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314092,1735681835318,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:35.318",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314093,1735681835327,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:35.327",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314094,1735681835338,"fUST",-4674.97,0.00019452,3,"2024-12-31T21:50:35.338",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314095,1735681835347,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:35.347",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314096,1735681835357,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:35.357",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314097,1735681835367,"fUST",-522.2,0.00019452,3,"2024-12-31T21:50:35.367",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314098,1735681835376,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:35.376",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314099,1735681835386,"fUST",-618.94,0.00019452,3,"2024-12-31T21:50:35.386",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314100,1735681835395,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:35.395",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314101,1735681835405,"fUST",-2189.99,0.00019452,3,"2024-12-31T21:50:35.405",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314102,1735681835414,"fUST",-791.33,0.00019452,3,"2024-12-31T21:50:35.414",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314103,1735681835423,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:35.423",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314104,1735681835432,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:35.432",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314105,1735681835441,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:35.441",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314106,1735681835450,"fUST",-1039.41,0.00019452,3,"2024-12-31T21:50:35.450",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314107,1735681835460,"fUST",-1645.65,0.00019452,3,"2024-12-31T21:50:35.460",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314108,1735681835469,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:35.469",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314109,1735681835478,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:35.478",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314110,1735681835487,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:35.487",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314111,1735681835496,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:35.496",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314112,1735681835505,"fUST",-4620.02,0.00019452,3,"2024-12-31T21:50:35.505",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314113,1735681835514,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:35.514",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314114,1735681835524,"fUST",-1047.88,0.00019452,3,"2024-12-31T21:50:35.524",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314115,1735681835533,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:35.533",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314116,1735681835542,"fUST",-2742.12,0.00019452,3,"2024-12-31T21:50:35.542",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314117,1735681835551,"fUST",-500.0,0.00019452,3,"2024-12-31T21:50:35.551",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314118,1735681835559,"fUST",-500.0,0.00019452,2,"2024-12-31T21:50:35.559",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314119,1735681835569,"fUST",-500.0,0.00019473,2,"2024-12-31T21:50:35.569",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314120,1735681835579,"fUST",-500.57639798,0.00019473,2,"2024-12-31T21:50:35.579",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314121,1735681835587,"fUST",-500.0,0.00019473,2,"2024-12-31T21:50:35.587",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314122,1735681835596,"fUST",-152.0,0.00019518,2,"2024-12-31T21:50:35.596",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314123,1735681835605,"fUST",-10189.67419014,0.000196,2,"2024-12-31T21:50:35.605",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314124,1735681835614,"fUST",-500.0,0.00019726,3,"2024-12-31T21:50:35.614",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314125,1735681835624,"fUST",-500.0,0.00019726,3,"2024-12-31T21:50:35.624",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314126,1735681835633,"fUST",-254.7353806,0.00019726,3,"2024-12-31T21:50:35.633",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314127,1735681835642,"fUST",-500.0,0.00019726,3,"2024-12-31T21:50:35.642",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314128,1735681835651,"fUST",-500.0,0.00019726,3,"2024-12-31T21:50:35.651",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314129,1735681835660,"fUST",-500.0,0.00019726,3,"2024-12-31T21:50:35.660",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314130,1735681835669,"fUST",-500.0,0.00019726,3,"2024-12-31T21:50:35.669",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314131,1735681835681,"fUST",-500.0,0.00019726,3,"2024-12-31T21:50:35.681",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314132,1735681835690,"fUST",-500.0,0.00019726,3,"2024-12-31T21:50:35.690",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314133,1735681835699,"fUST",-500.0,0.00019726,3,"2024-12-31T21:50:35.699",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314134,1735681835708,"fUST",-500.0,0.00019726,3,"2024-12-31T21:50:35.708",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314135,1735681835717,"fUST",-500.0,0.00019726,3,"2024-12-31T21:50:35.717",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314136,1735681835726,"fUST",-500.0,0.00019726,3,"2024-12-31T21:50:35.726",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314137,1735681835735,"fUST",-500.0,0.00019726,3,"2024-12-31T21:50:35.735",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314138,1735681835744,"fUST",-500.0,0.00019726,3,"2024-12-31T21:50:35.744",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314139,1735681835754,"fUST",-600.3,0.00019726,3,"2024-12-31T21:50:35.754",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314140,1735681835763,"fUST",-500.0,0.00019726,3,"2024-12-31T21:50:35.763",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314141,1735681835772,"fUST",-500.0,0.00019726,3,"2024-12-31T21:50:35.772",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314142,1735681835781,"fUST",-500.0,0.00019726,3,"2024-12-31T21:50:35.781",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314143,1735681835791,"fUST",-500.0,0.00019726,3,"2024-12-31T21:50:35.791",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314144,1735681835800,"fUST",-2869.51,0.00019726,3,"2024-12-31T21:50:35.800",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314145,1735681835810,"fUST",-500.0,0.00019726,3,"2024-12-31T21:50:35.810",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314146,1735681835819,"fUST",-500.0,0.00019726,3,"2024-12-31T21:50:35.819",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314147,1735681835828,"fUST",-500.0,0.00019726,3,"2024-12-31T21:50:35.828",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314148,1735681835837,"fUST",-500.0,0.00019726,3,"2024-12-31T21:50:35.837",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314149,1735681835848,"fUST",-535.38,0.00019726,3,"2024-12-31T21:50:35.848",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314150,1735681835857,"fUST",-500.0,0.00019726,3,"2024-12-31T21:50:35.857",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314151,1735681835867,"fUST",-500.0,0.00019726,3,"2024-12-31T21:50:35.867",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314152,1735681835876,"fUST",-500.0,0.00019726,3,"2024-12-31T21:50:35.876",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314153,1735681835885,"fUST",-1371.67,0.00019726,3,"2024-12-31T21:50:35.885",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314154,1735681835894,"fUST",-501.04,0.00019726,3,"2024-12-31T21:50:35.894",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314155,1735681835903,"fUST",-598.98,0.00019726,3,"2024-12-31T21:50:35.903",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314156,1735681835912,"fUST",-500.0,0.00019726,3,"2024-12-31T21:50:35.912",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314157,1735681835922,"fUST",-548.87,0.00019726,3,"2024-12-31T21:50:35.922",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314158,1735681835935,"fUST",-500.0,0.00019726,3,"2024-12-31T21:50:35.935",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314159,1735681835944,"fUST",-500.0,0.00019726,3,"2024-12-31T21:50:35.944",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314160,1735681835953,"fUST",-447.31963962,0.00019726,3,"2024-12-31T21:50:35.953",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314161,1735681835962,"fUST",-500.0,0.00019726,3,"2024-12-31T21:50:35.962",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314162,1735681835971,"fUST",-500.0,0.00019726,3,"2024-12-31T21:50:35.971",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314163,1735681835981,"fUST",-500.0,0.00019726,3,"2024-12-31T21:50:35.981",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314164,1735681835990,"fUST",-730.65,0.00019726,3,"2024-12-31T21:50:35.990",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314165,1735681835999,"fUST",-530.04,0.00019726,3,"2024-12-31T21:50:35.999",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314166,1735681836009,"fUST",-500.0,0.00019726,3,"2024-12-31T21:50:36.009",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314167,1735681836018,"fUST",-500.0,0.00019726,3,"2024-12-31T21:50:36.018",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314168,1735681836027,"fUST",-500.0,0.00019726,3,"2024-12-31T21:50:36.027",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314169,1735681836037,"fUST",-500.0,0.00019726,3,"2024-12-31T21:50:36.037",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314170,1735681836046,"fUST",-500.0,0.00019726,3,"2024-12-31T21:50:36.046",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314171,1735681836055,"fUST",-500.0,0.00019726,3,"2024-12-31T21:50:36.055",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314172,1735681836064,"fUST",-500.0,0.00019726,3,"2024-12-31T21:50:36.064",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314173,1735681836073,"fUST",-1588.43,0.00019726,3,"2024-12-31T21:50:36.073",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314174,1735681836082,"fUST",-500.0,0.00019726,3,"2024-12-31T21:50:36.082",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314175,1735681836091,"fUST",-500.0,0.00019726,3,"2024-12-31T21:50:36.091",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314176,1735681836100,"fUST",-500.0,0.00019726,3,"2024-12-31T21:50:36.100",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314177,1735681836109,"fUST",-500.0,0.00019726,3,"2024-12-31T21:50:36.109",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314178,1735681836118,"fUST",-159.61783363,0.00019726,3,"2024-12-31T21:50:36.118",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314179,1735681836128,"fUST",-500.0,0.00019726,3,"2024-12-31T21:50:36.128",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314180,1735681836138,"fUST",-500.0,0.00019726,3,"2024-12-31T21:50:36.138",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314181,1735681836147,"fUST",-501.98,0.00019726,3,"2024-12-31T21:50:36.147",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314182,1735681836157,"fUST",-500.0,0.00019726,3,"2024-12-31T21:50:36.157",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314183,1735681836166,"fUST",-730.1,0.00019726,3,"2024-12-31T21:50:36.166",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314184,1735681836177,"fUST",-20519.54,0.00019726,3,"2024-12-31T21:50:36.177",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314185,1735681836186,"fUST",-500.0,0.00019726,3,"2024-12-31T21:50:36.186",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314186,1735681836195,"fUST",-500.0,0.00019726,3,"2024-12-31T21:50:36.195",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314187,1735681836204,"fUST",-836.29,0.00019726,3,"2024-12-31T21:50:36.204",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314188,1735681836213,"fUST",-500.0,0.00019726,3,"2024-12-31T21:50:36.213",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314189,1735681836222,"fUST",-500.0,0.00019726,3,"2024-12-31T21:50:36.222",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314190,1735681836231,"fUST",-926.38,0.00019726,3,"2024-12-31T21:50:36.231",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314191,1735681836240,"fUST",-683.0,0.00019726,3,"2024-12-31T21:50:36.240",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314192,1735681836251,"fUST",-715.77,0.00019726,3,"2024-12-31T21:50:36.251",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314193,1735681836261,"fUST",-511.31,0.00019726,3,"2024-12-31T21:50:36.261",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314194,1735681836270,"fUST",-500.0,0.00019726,3,"2024-12-31T21:50:36.270",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314195,1735681836279,"fUST",-1211.93,0.00019726,3,"2024-12-31T21:50:36.279",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314196,1735681836289,"fUST",-500.0,0.00019726,3,"2024-12-31T21:50:36.289",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314197,1735681836298,"fUST",-2700.84,0.00019726,3,"2024-12-31T21:50:36.298",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314198,1735681836307,"fUST",-521.15,0.00019726,3,"2024-12-31T21:50:36.307",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314199,1735681836315,"fUST",-500.0,0.00019726,3,"2024-12-31T21:50:36.315",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314200,1735681836324,"fUST",-500.0,0.00019726,3,"2024-12-31T21:50:36.324",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314201,1735681836335,"fUST",-802.62,0.00019726,3,"2024-12-31T21:50:36.335",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314202,1735681836347,"fUST",-500.0,0.00019726,3,"2024-12-31T21:50:36.347",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314203,1735681836358,"fUST",-612.25,0.00019726,3,"2024-12-31T21:50:36.358",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314204,1735681836368,"fUST",-500.0,0.00019726,3,"2024-12-31T21:50:36.368",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314205,1735681836379,"fUST",-500.0,0.00019726,3,"2024-12-31T21:50:36.379",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314206,1735681836388,"fUST",-463.53792228,0.00019726,3,"2024-12-31T21:50:36.388",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314207,1735681836398,"fUST",-500.0,0.00019726,3,"2024-12-31T21:50:36.398",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314208,1735681836407,"fUST",-500.0,0.00019726,3,"2024-12-31T21:50:36.407",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314209,1735681836416,"fUST",-4674.97,0.00019726,3,"2024-12-31T21:50:36.416",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314210,1735681836427,"fUST",-500.0,0.00019726,3,"2024-12-31T21:50:36.427",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314211,1735681836436,"fUST",-500.0,0.00019726,3,"2024-12-31T21:50:36.436",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314212,1735681836445,"fUST",-522.2,0.00019726,3,"2024-12-31T21:50:36.445",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314213,1735681836455,"fUST",-500.0,0.00019726,3,"2024-12-31T21:50:36.455",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314214,1735681836464,"fUST",-618.94,0.00019726,3,"2024-12-31T21:50:36.464",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314215,1735681836473,"fUST",-500.0,0.00019726,3,"2024-12-31T21:50:36.473",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314216,1735681836482,"fUST",-2189.99,0.00019726,3,"2024-12-31T21:50:36.482",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314217,1735681836491,"fUST",-791.33,0.00019726,3,"2024-12-31T21:50:36.491",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314218,1735681836500,"fUST",-500.0,0.00019726,3,"2024-12-31T21:50:36.500",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314219,1735681836509,"fUST",-500.0,0.00019726,3,"2024-12-31T21:50:36.509",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314220,1735681836519,"fUST",-500.0,0.00019726,3,"2024-12-31T21:50:36.519",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314221,1735681836527,"fUST",-1039.41,0.00019726,3,"2024-12-31T21:50:36.527",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314222,1735681836537,"fUST",-1645.65,0.00019726,3,"2024-12-31T21:50:36.537",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314223,1735681836546,"fUST",-500.0,0.00019726,3,"2024-12-31T21:50:36.546",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314224,1735681836554,"fUST",-500.0,0.00019726,3,"2024-12-31T21:50:36.554",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314225,1735681836563,"fUST",-500.0,0.00019726,3,"2024-12-31T21:50:36.563",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314226,1735681836573,"fUST",-500.0,0.00019726,3,"2024-12-31T21:50:36.573",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314227,1735681836582,"fUST",-4620.02,0.00019726,3,"2024-12-31T21:50:36.582",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314228,1735681836591,"fUST",-500.0,0.00019726,3,"2024-12-31T21:50:36.591",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314229,1735681836600,"fUST",-1047.88,0.00019726,3,"2024-12-31T21:50:36.600",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314230,1735681836609,"fUST",-500.0,0.00019726,3,"2024-12-31T21:50:36.609",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314231,1735681836618,"fUST",-2742.12,0.00019726,3,"2024-12-31T21:50:36.618",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314232,1735681836628,"fUST",-500.0,0.00019726,3,"2024-12-31T21:50:36.628",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314233,1735681836637,"fUST",-500.0,0.00019726,2,"2024-12-31T21:50:36.637",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314234,1735681836646,"fUST",-10189.67419014,0.00019774,2,"2024-12-31T21:50:36.646",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314235,1735681836655,"fUST",-10189.67419014,0.00019948,2,"2024-12-31T21:50:36.655",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314236,1735681836664,"fUST",-500.0,0.0002,3,"2024-12-31T21:50:36.664",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314237,1735681836674,"fUST",-500.0,0.0002,3,"2024-12-31T21:50:36.674",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314238,1735681836683,"fUST",-500.0,0.0002,3,"2024-12-31T21:50:36.683",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314239,1735681836692,"fUST",-500.0,0.0002,3,"2024-12-31T21:50:36.692",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314240,1735681836701,"fUST",-500.0,0.0002,3,"2024-12-31T21:50:36.701",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314241,1735681836711,"fUST",-500.0,0.0002,3,"2024-12-31T21:50:36.711",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314242,1735681836720,"fUST",-500.0,0.0002,3,"2024-12-31T21:50:36.720",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314243,1735681836729,"fUST",-500.0,0.0002,3,"2024-12-31T21:50:36.729",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314244,1735681836738,"fUST",-422.46889447,0.0002,3,"2024-12-31T21:50:36.738",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314245,1735681836747,"fUST",-600.3,0.0002,3,"2024-12-31T21:50:36.747",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314246,1735681836756,"fUST",-500.0,0.0002,3,"2024-12-31T21:50:36.756",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314247,1735681836765,"fUST",-500.0,0.0002,3,"2024-12-31T21:50:36.765",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314248,1735681836774,"fUST",-500.0,0.0002,3,"2024-12-31T21:50:36.774",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314249,1735681836783,"fUST",-2869.51,0.0002,3,"2024-12-31T21:50:36.783",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314250,1735681836792,"fUST",-500.0,0.0002,3,"2024-12-31T21:50:36.792",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314251,1735681836801,"fUST",-500.0,0.0002,3,"2024-12-31T21:50:36.801",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314252,1735681836811,"fUST",-500.0,0.0002,3,"2024-12-31T21:50:36.811",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314253,1735681836820,"fUST",-500.0,0.0002,3,"2024-12-31T21:50:36.820",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314254,1735681836829,"fUST",-535.38,0.0002,3,"2024-12-31T21:50:36.829",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314255,1735681836838,"fUST",-500.0,0.0002,3,"2024-12-31T21:50:36.838",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314256,1735681836846,"fUST",-500.0,0.0002,3,"2024-12-31T21:50:36.846",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314257,1735681836855,"fUST",-500.0,0.0002,3,"2024-12-31T21:50:36.855",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314258,1735681836864,"fUST",-1371.67,0.0002,3,"2024-12-31T21:50:36.864",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314259,1735681836978,"fUST",-501.04,0.0002,3,"2024-12-31T21:50:36.978",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314260,1735681836986,"fUST",-598.98,0.0002,3,"2024-12-31T21:50:36.986",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314261,1735681836996,"fUST",-500.0,0.0002,3,"2024-12-31T21:50:36.996",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314262,1735681837006,"fUST",-548.87,0.0002,3,"2024-12-31T21:50:37.006",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314263,1735681837015,"fUST",-529.51121776,0.0002,3,"2024-12-31T21:50:37.015",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314264,1735681837023,"fUST",-500.0,0.0002,3,"2024-12-31T21:50:37.023",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314265,1735681837032,"fUST",-500.0,0.0002,3,"2024-12-31T21:50:37.032",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314266,1735681837041,"fUST",-500.0,0.0002,3,"2024-12-31T21:50:37.041",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314267,1735681837050,"fUST",-500.0,0.0002,3,"2024-12-31T21:50:37.050",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314268,1735681837059,"fUST",-730.65,0.0002,3,"2024-12-31T21:50:37.059",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314269,1735681837068,"fUST",-530.04,0.0002,3,"2024-12-31T21:50:37.068",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314270,1735681837077,"fUST",-500.0,0.0002,3,"2024-12-31T21:50:37.077",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314271,1735681837086,"fUST",-500.0,0.0002,3,"2024-12-31T21:50:37.086",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314272,1735681837095,"fUST",-500.0,0.0002,3,"2024-12-31T21:50:37.095",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314273,1735681837104,"fUST",-500.0,0.0002,3,"2024-12-31T21:50:37.104",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314274,1735681837114,"fUST",-500.0,0.0002,3,"2024-12-31T21:50:37.114",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314275,1735681837123,"fUST",-500.0,0.0002,3,"2024-12-31T21:50:37.123",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314276,1735681837131,"fUST",-500.0,0.0002,3,"2024-12-31T21:50:37.131",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314277,1735681837140,"fUST",-1588.43,0.0002,3,"2024-12-31T21:50:37.140",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314278,1735681837149,"fUST",-500.0,0.0002,3,"2024-12-31T21:50:37.149",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314279,1735681837158,"fUST",-500.0,0.0002,3,"2024-12-31T21:50:37.158",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314280,1735681837166,"fUST",-500.0,0.0002,3,"2024-12-31T21:50:37.166",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314281,1735681837176,"fUST",-500.0,0.0002,3,"2024-12-31T21:50:37.176",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314282,1735681837185,"fUST",-500.0,0.0002,3,"2024-12-31T21:50:37.185",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314283,1735681837194,"fUST",-500.0,0.0002,3,"2024-12-31T21:50:37.194",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314284,1735681837204,"fUST",-500.0,0.0002,3,"2024-12-31T21:50:37.204",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314285,1735681837213,"fUST",-501.98,0.0002,3,"2024-12-31T21:50:37.213",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314286,1735681837222,"fUST",-730.1,0.0002,3,"2024-12-31T21:50:37.222",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314287,1735681837231,"fUST",-20519.54,0.0002,3,"2024-12-31T21:50:37.231",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314288,1735681837241,"fUST",-500.0,0.0002,3,"2024-12-31T21:50:37.241",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314289,1735681837250,"fUST",-500.0,0.0002,3,"2024-12-31T21:50:37.250",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314290,1735681837259,"fUST",-836.29,0.0002,3,"2024-12-31T21:50:37.259",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314291,1735681837268,"fUST",-500.0,0.0002,3,"2024-12-31T21:50:37.268",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314292,1735681837278,"fUST",-500.0,0.0002,3,"2024-12-31T21:50:37.278",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314293,1735681837287,"fUST",-926.38,0.0002,3,"2024-12-31T21:50:37.287",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314294,1735681837296,"fUST",-683.0,0.0002,3,"2024-12-31T21:50:37.296",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314295,1735681837305,"fUST",-715.77,0.0002,3,"2024-12-31T21:50:37.305",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314296,1735681837314,"fUST",-511.31,0.0002,3,"2024-12-31T21:50:37.314",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314297,1735681837323,"fUST",-500.0,0.0002,3,"2024-12-31T21:50:37.323",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314298,1735681837332,"fUST",-1211.93,0.0002,3,"2024-12-31T21:50:37.332",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314299,1735681837341,"fUST",-500.0,0.0002,3,"2024-12-31T21:50:37.341",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314300,1735681837350,"fUST",-2700.84,0.0002,3,"2024-12-31T21:50:37.350",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314301,1735681837360,"fUST",-521.15,0.0002,3,"2024-12-31T21:50:37.360",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314302,1735681837368,"fUST",-500.0,0.0002,3,"2024-12-31T21:50:37.368",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314303,1735681837377,"fUST",-500.0,0.0002,3,"2024-12-31T21:50:37.377",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314304,1735681837387,"fUST",-802.62,0.0002,3,"2024-12-31T21:50:37.387",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314305,1735681837395,"fUST",-500.0,0.0002,3,"2024-12-31T21:50:37.395",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314306,1735681837405,"fUST",-612.25,0.0002,3,"2024-12-31T21:50:37.405",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314307,1735681837414,"fUST",-500.0,0.0002,3,"2024-12-31T21:50:37.414",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314308,1735681837424,"fUST",-500.0,0.0002,3,"2024-12-31T21:50:37.424",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314309,1735681837433,"fUST",-500.0,0.0002,3,"2024-12-31T21:50:37.433",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314310,1735681837443,"fUST",-500.0,0.0002,3,"2024-12-31T21:50:37.443",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314311,1735681837452,"fUST",-4674.97,0.0002,3,"2024-12-31T21:50:37.452",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314312,1735681837462,"fUST",-500.0,0.0002,3,"2024-12-31T21:50:37.462",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314313,1735681837471,"fUST",-500.0,0.0002,3,"2024-12-31T21:50:37.471",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314314,1735681837480,"fUST",-522.2,0.0002,3,"2024-12-31T21:50:37.480",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314315,1735681837488,"fUST",-500.0,0.0002,3,"2024-12-31T21:50:37.488",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314316,1735681837498,"fUST",-618.94,0.0002,3,"2024-12-31T21:50:37.498",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314317,1735681837507,"fUST",-500.0,0.0002,3,"2024-12-31T21:50:37.507",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314318,1735681837517,"fUST",-2189.99,0.0002,3,"2024-12-31T21:50:37.517",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314319,1735681837526,"fUST",-791.33,0.0002,3,"2024-12-31T21:50:37.526",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314320,1735681837535,"fUST",-500.0,0.0002,3,"2024-12-31T21:50:37.535",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314321,1735681837544,"fUST",-19.70506268,0.0002,3,"2024-12-31T21:50:37.544",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314322,1735681837650,"fUST",-480.29493732,0.0002,3,"2024-12-31T21:50:37.650",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314323,1735681837659,"fUST",-500.0,0.0002,3,"2024-12-31T21:50:37.659",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314324,1735681837669,"fUST",-1039.41,0.0002,3,"2024-12-31T21:50:37.669",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314325,1735681837679,"fUST",-1645.65,0.0002,3,"2024-12-31T21:50:37.679",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314326,1735681837688,"fUST",-500.0,0.0002,3,"2024-12-31T21:50:37.688",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314327,1735681837697,"fUST",-500.0,0.0002,3,"2024-12-31T21:50:37.697",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314328,1735681837706,"fUST",-409.84506268,0.0002,3,"2024-12-31T21:50:37.706",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314329,1735681837718,"fUST",-90.15493732,0.0002,3,"2024-12-31T21:50:37.718",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314330,1735681837727,"fUST",-500.0,0.0002,3,"2024-12-31T21:50:37.727",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314331,1735681837736,"fUST",-547.02206268,0.0002,3,"2024-12-31T21:50:37.736",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314332,1735681837747,"fUST",-500.85793732,0.0002,3,"2024-12-31T21:50:37.747",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314333,1735681837757,"fUST",-500.0,0.0002,3,"2024-12-31T21:50:37.757",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314334,1735681837766,"fUST",-499.49198268,0.0002,3,"2024-12-31T21:50:37.766",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314335,1735681837782,"fUST",-390.12652895,0.0002,3,"2024-12-31T21:50:37.782",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314336,1735681837794,"fUST",-3730.40148837,0.0002,3,"2024-12-31T21:50:37.794",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314337,1735681837803,"fUST",-500.0,0.0002,3,"2024-12-31T21:50:37.803",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314338,1735681837812,"fUST",-2742.12,0.0002,3,"2024-12-31T21:50:37.812",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314339,1735681837821,"fUST",-500.0,0.0002,3,"2024-12-31T21:50:37.821",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314340,1735681837831,"fUST",-500.0,0.0002,2,"2024-12-31T21:50:37.831",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314341,1735681837840,"fUST",-991.29490329,0.00020111,2,"2024-12-31T21:50:37.840",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314342,1735681837851,"fUST",-9169.80354238,0.00020111,2,"2024-12-31T21:50:37.851",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314343,1735681837862,"fUST",-964.83054077,0.00020111,2,"2024-12-31T21:50:37.862",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314379,1735681838564,"fUST",-531.94195269,0.00019178,2,"2024-12-31T21:50:38.564",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314381,1735681838574,"fUST",-2676.20471636,0.00020111,2,"2024-12-31T21:50:38.574",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314384,1735681838587,"fUST",-2840.88784338,0.00020111,2,"2024-12-31T21:50:38.587",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314386,1735681838596,"fUST",-10189.67419014,0.00020122,2,"2024-12-31T21:50:38.596",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314388,1735681838605,"fUST",-1308.02493573,0.000202,2,"2024-12-31T21:50:38.605",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314390,1735681838617,"fUST",-517.5299952,0.000202,2,"2024-12-31T21:50:38.617",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314392,1735681838628,"fUST",-566.10980878,0.000202,2,"2024-12-31T21:50:38.628",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314397,1735681838663,"fUST",-2097.16526029,0.000202,2,"2024-12-31T21:50:38.663",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314399,1735681838672,"fUST",-9072.32,0.000202,2,"2024-12-31T21:50:38.672",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314401,1735681838681,"fUST",-371.38248927,0.00020273,3,"2024-12-31T21:50:38.681",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314403,1735681838690,"fUST",-500.0,0.00020273,3,"2024-12-31T21:50:38.690",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314405,1735681838699,"fUST",-500.0,0.00020273,3,"2024-12-31T21:50:38.699",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314407,1735681838708,"fUST",-500.0,0.00020273,3,"2024-12-31T21:50:38.708",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314408,1735681838718,"fUST",-500.0,0.00020273,3,"2024-12-31T21:50:38.718",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314409,1735681838727,"fUST",-500.0,0.00020273,3,"2024-12-31T21:50:38.727",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314410,1735681838736,"fUST",-500.0,0.00020273,3,"2024-12-31T21:50:38.736",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314411,1735681838745,"fUST",-600.3,0.00020273,3,"2024-12-31T21:50:38.745",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314412,1735681838754,"fUST",-500.0,0.00020273,3,"2024-12-31T21:50:38.754",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314413,1735681838763,"fUST",-500.0,0.00020273,3,"2024-12-31T21:50:38.763",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314414,1735681838773,"fUST",-500.0,0.00020273,3,"2024-12-31T21:50:38.773",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314415,1735681838782,"fUST",-2869.51,0.00020273,3,"2024-12-31T21:50:38.782",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314416,1735681838791,"fUST",-500.0,0.00020273,3,"2024-12-31T21:50:38.791",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314417,1735681838800,"fUST",-500.0,0.00020273,3,"2024-12-31T21:50:38.800",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314418,1735681838810,"fUST",-500.0,0.00020273,3,"2024-12-31T21:50:38.810",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314419,1735681838819,"fUST",-500.0,0.00020273,3,"2024-12-31T21:50:38.819",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314420,1735681838828,"fUST",-535.38,0.00020273,3,"2024-12-31T21:50:38.828",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314421,1735681838837,"fUST",-464.0798702,0.00020273,3,"2024-12-31T21:50:38.837",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314422,1735681838846,"fUST",-500.0,0.00020273,3,"2024-12-31T21:50:38.846",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314423,1735681838855,"fUST",-500.0,0.00020273,3,"2024-12-31T21:50:38.855",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314424,1735681838864,"fUST",-1371.67,0.00020273,3,"2024-12-31T21:50:38.864",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314425,1735681838873,"fUST",-501.04,0.00020273,3,"2024-12-31T21:50:38.873",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314426,1735681838883,"fUST",-598.98,0.00020273,3,"2024-12-31T21:50:38.883",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314427,1735681838892,"fUST",-500.0,0.00020273,3,"2024-12-31T21:50:38.892",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314428,1735681838901,"fUST",-548.87,0.00020273,3,"2024-12-31T21:50:38.901",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314429,1735681838910,"fUST",-500.0,0.00020273,3,"2024-12-31T21:50:38.910",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314430,1735681838919,"fUST",-500.0,0.00020273,3,"2024-12-31T21:50:38.919",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314431,1735681838928,"fUST",-500.0,0.00020273,3,"2024-12-31T21:50:38.928",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314432,1735681838941,"fUST",-500.0,0.00020273,3,"2024-12-31T21:50:38.941",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314433,1735681838950,"fUST",-730.65,0.00020273,3,"2024-12-31T21:50:38.950",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314434,1735681838960,"fUST",-530.04,0.00020273,3,"2024-12-31T21:50:38.960",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314435,1735681838969,"fUST",-500.0,0.00020273,3,"2024-12-31T21:50:38.969",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314436,1735681838979,"fUST",-500.0,0.00020273,3,"2024-12-31T21:50:38.979",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314437,1735681838987,"fUST",-500.0,0.00020273,3,"2024-12-31T21:50:38.987",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314438,1735681838996,"fUST",-500.0,0.00020273,3,"2024-12-31T21:50:38.996",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314439,1735681839005,"fUST",-500.0,0.00020273,3,"2024-12-31T21:50:39.005",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314441,1735681839015,"fUST",-500.0,0.00020273,3,"2024-12-31T21:50:39.015",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314443,1735681839024,"fUST",-500.0,0.00020273,3,"2024-12-31T21:50:39.024",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314445,1735681839033,"fUST",-1588.43,0.00020273,3,"2024-12-31T21:50:39.033",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314447,1735681839042,"fUST",-500.0,0.00020273,3,"2024-12-31T21:50:39.042",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314449,1735681839051,"fUST",-500.0,0.00020273,3,"2024-12-31T21:50:39.051",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314451,1735681839060,"fUST",-500.0,0.00020273,3,"2024-12-31T21:50:39.060",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314453,1735681839069,"fUST",-500.0,0.00020273,3,"2024-12-31T21:50:39.069",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314455,1735681839078,"fUST",-500.0,0.00020273,3,"2024-12-31T21:50:39.078",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314457,1735681839087,"fUST",-500.0,0.00020273,3,"2024-12-31T21:50:39.087",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314459,1735681839096,"fUST",-500.0,0.00020273,3,"2024-12-31T21:50:39.096",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314461,1735681839105,"fUST",-501.98,0.00020273,3,"2024-12-31T21:50:39.105",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314463,1735681839115,"fUST",-730.1,0.00020273,3,"2024-12-31T21:50:39.115",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314465,1735681839123,"fUST",-20519.54,0.00020273,3,"2024-12-31T21:50:39.123",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314467,1735681839132,"fUST",-500.0,0.00020273,3,"2024-12-31T21:50:39.132",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314469,1735681839142,"fUST",-500.0,0.00020273,3,"2024-12-31T21:50:39.142",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314471,1735681839151,"fUST",-836.29,0.00020273,3,"2024-12-31T21:50:39.151",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314473,1735681839160,"fUST",-500.0,0.00020273,3,"2024-12-31T21:50:39.160",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314475,1735681839169,"fUST",-500.0,0.00020273,3,"2024-12-31T21:50:39.169",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314477,1735681839179,"fUST",-926.38,0.00020273,3,"2024-12-31T21:50:39.179",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314479,1735681839188,"fUST",-683.0,0.00020273,3,"2024-12-31T21:50:39.188",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314481,1735681839197,"fUST",-715.77,0.00020273,3,"2024-12-31T21:50:39.197",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314483,1735681839206,"fUST",-511.31,0.00020273,3,"2024-12-31T21:50:39.206",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314485,1735681839215,"fUST",-500.0,0.00020273,3,"2024-12-31T21:50:39.215",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314488,1735681839232,"fUST",-1211.93,0.00020273,3,"2024-12-31T21:50:39.232",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314490,1735681839244,"fUST",-500.0,0.00020273,3,"2024-12-31T21:50:39.244",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314492,1735681839253,"fUST",-2700.84,0.00020273,3,"2024-12-31T21:50:39.253",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314494,1735681839263,"fUST",-521.15,0.00020273,3,"2024-12-31T21:50:39.263",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314496,1735681839272,"fUST",-500.0,0.00020273,3,"2024-12-31T21:50:39.272",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314498,1735681839282,"fUST",-500.0,0.00020273,3,"2024-12-31T21:50:39.282",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314500,1735681839291,"fUST",-802.62,0.00020273,3,"2024-12-31T21:50:39.291",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314502,1735681839301,"fUST",-500.0,0.00020273,3,"2024-12-31T21:50:39.301",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314504,1735681839311,"fUST",-612.25,0.00020273,3,"2024-12-31T21:50:39.311",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314506,1735681839322,"fUST",-500.0,0.00020273,3,"2024-12-31T21:50:39.322",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314508,1735681839332,"fUST",-500.0,0.00020273,3,"2024-12-31T21:50:39.332",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314511,1735681839343,"fUST",-500.0,0.00020273,3,"2024-12-31T21:50:39.343",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314513,1735681839352,"fUST",-500.0,0.00020273,3,"2024-12-31T21:50:39.352",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314515,1735681839361,"fUST",-4674.97,0.00020273,3,"2024-12-31T21:50:39.361",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314517,1735681839371,"fUST",-500.0,0.00020273,3,"2024-12-31T21:50:39.371",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314519,1735681839380,"fUST",-500.0,0.00020273,3,"2024-12-31T21:50:39.380",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314521,1735681839389,"fUST",-522.2,0.00020273,3,"2024-12-31T21:50:39.389",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314523,1735681839399,"fUST",-618.94,0.00020273,3,"2024-12-31T21:50:39.399",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314525,1735681839409,"fUST",-500.0,0.00020273,3,"2024-12-31T21:50:39.409",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314527,1735681839418,"fUST",-2189.99,0.00020273,3,"2024-12-31T21:50:39.418",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314529,1735681839428,"fUST",-791.33,0.00020273,3,"2024-12-31T21:50:39.428",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314531,1735681839437,"fUST",-500.0,0.00020273,3,"2024-12-31T21:50:39.437",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314533,1735681839447,"fUST",-500.0,0.00020273,3,"2024-12-31T21:50:39.447",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314535,1735681839456,"fUST",-499.0,0.00020273,2,"2024-12-31T21:50:39.456",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314537,1735681839465,"fUST",-500.0,0.00020273,3,"2024-12-31T21:50:39.465",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314539,1735681839476,"fUST",-1039.41,0.00020273,3,"2024-12-31T21:50:39.476",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314541,1735681839485,"fUST",-1645.65,0.00020273,3,"2024-12-31T21:50:39.485",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314543,1735681839494,"fUST",-500.0,0.00020273,3,"2024-12-31T21:50:39.494",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314545,1735681839503,"fUST",-500.0,0.00020273,3,"2024-12-31T21:50:39.503",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314547,1735681839513,"fUST",-500.0,0.00020273,3,"2024-12-31T21:50:39.513",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314549,1735681839522,"fUST",-500.0,0.00020273,3,"2024-12-31T21:50:39.522",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314551,1735681839531,"fUST",-1047.88,0.00020273,3,"2024-12-31T21:50:39.531",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314553,1735681839541,"fUST",-500.0,0.00020273,3,"2024-12-31T21:50:39.541",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314555,1735681839550,"fUST",-500.0,0.00020273,3,"2024-12-31T21:50:39.550",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314557,1735681839559,"fUST",-4620.02,0.00020273,3,"2024-12-31T21:50:39.559",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314559,1735681839568,"fUST",-2742.12,0.00020273,3,"2024-12-31T21:50:39.568",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314561,1735681839578,"fUST",-243.41979682,0.00020273,3,"2024-12-31T21:50:39.578",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314563,1735681839587,"fUST",-271.71003972,0.00020273,2,"2024-12-31T21:50:39.587",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314565,1735681839597,"fUST",-10189.67419014,0.00020296,2,"2024-12-31T21:50:39.597",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314567,1735681839606,"fUST",-153.0,0.00020456,2,"2024-12-31T21:50:39.606",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314569,1735681839615,"fUST",-10189.67419014,0.0002047,2,"2024-12-31T21:50:39.615",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314572,1735681839625,"fUST",-150.0,0.000205,2,"2024-12-31T21:50:39.625",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314574,1735681839634,"fUST",-534.0,0.000205,2,"2024-12-31T21:50:39.634",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314576,1735681839645,"fUST",-2093.0,0.000205,2,"2024-12-31T21:50:39.645",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314578,1735681839655,"fUST",-2348.0,0.000205,2,"2024-12-31T21:50:39.655",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314580,1735681839665,"fUST",-158.281406,0.00020521,2,"2024-12-31T21:50:39.665",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314582,1735681839675,"fUST",-285.8008783,0.00020546,2,"2024-12-31T21:50:39.675",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314584,1735681839684,"fUST",-500.0,0.00020547,3,"2024-12-31T21:50:39.684",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314586,1735681839694,"fUST",-500.0,0.00020547,3,"2024-12-31T21:50:39.694",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314588,1735681839704,"fUST",-500.0,0.00020547,3,"2024-12-31T21:50:39.704",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314590,1735681839713,"fUST",-500.0,0.00020547,3,"2024-12-31T21:50:39.713",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314592,1735681839722,"fUST",-500.0,0.00020547,3,"2024-12-31T21:50:39.722",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314594,1735681839731,"fUST",-463.87156402,0.00020547,3,"2024-12-31T21:50:39.731",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314596,1735681839740,"fUST",-600.3,0.00020547,3,"2024-12-31T21:50:39.740",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314598,1735681839750,"fUST",-212.22994258,0.00020547,3,"2024-12-31T21:50:39.750",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314600,1735681839760,"fUST",-500.0,0.00020547,3,"2024-12-31T21:50:39.760",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314602,1735681839769,"fUST",-500.0,0.00020547,3,"2024-12-31T21:50:39.769",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314604,1735681839778,"fUST",-2869.51,0.00020547,3,"2024-12-31T21:50:39.778",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314606,1735681839788,"fUST",-500.0,0.00020547,3,"2024-12-31T21:50:39.788",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314608,1735681839797,"fUST",-500.0,0.00020547,3,"2024-12-31T21:50:39.797",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314610,1735681839806,"fUST",-500.0,0.00020547,3,"2024-12-31T21:50:39.806",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314612,1735681839816,"fUST",-500.0,0.00020547,3,"2024-12-31T21:50:39.816",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314614,1735681839826,"fUST",-535.38,0.00020547,3,"2024-12-31T21:50:39.826",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314617,1735681839836,"fUST",-500.0,0.00020547,3,"2024-12-31T21:50:39.836",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314619,1735681839845,"fUST",-500.0,0.00020547,3,"2024-12-31T21:50:39.845",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314621,1735681839854,"fUST",-1371.67,0.00020547,3,"2024-12-31T21:50:39.854",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314623,1735681839863,"fUST",-501.04,0.00020547,3,"2024-12-31T21:50:39.863",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314625,1735681839873,"fUST",-598.98,0.00020547,3,"2024-12-31T21:50:39.873",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314627,1735681839882,"fUST",-500.0,0.00020547,3,"2024-12-31T21:50:39.882",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314629,1735681839891,"fUST",-548.87,0.00020547,3,"2024-12-31T21:50:39.891",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314631,1735681839900,"fUST",-500.0,0.00020547,3,"2024-12-31T21:50:39.900",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314633,1735681839910,"fUST",-500.0,0.00020547,3,"2024-12-31T21:50:39.910",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314635,1735681839919,"fUST",-500.0,0.00020547,3,"2024-12-31T21:50:39.919",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314637,1735681839931,"fUST",-730.65,0.00020547,3,"2024-12-31T21:50:39.931",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314639,1735681839941,"fUST",-530.04,0.00020547,3,"2024-12-31T21:50:39.941",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314641,1735681839950,"fUST",-500.0,0.00020547,3,"2024-12-31T21:50:39.950",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314643,1735681839959,"fUST",-500.0,0.00020547,3,"2024-12-31T21:50:39.959",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314645,1735681839970,"fUST",-500.0,0.00020547,3,"2024-12-31T21:50:39.970",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314646,1735681839979,"fUST",-500.0,0.00020547,3,"2024-12-31T21:50:39.979",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314649,1735681839989,"fUST",-500.0,0.00020547,3,"2024-12-31T21:50:39.989",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314651,1735681839998,"fUST",-377.09732389,0.00020547,3,"2024-12-31T21:50:39.998",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314653,1735681840010,"fUST",-1588.43,0.00020547,3,"2024-12-31T21:50:40.010",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314654,1735681840020,"fUST",-500.0,0.00020547,3,"2024-12-31T21:50:40.020",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314656,1735681840029,"fUST",-385.88818169,0.00020547,3,"2024-12-31T21:50:40.029",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314660,1735681840038,"fUST",-500.0,0.00020547,3,"2024-12-31T21:50:40.038",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314661,1735681840047,"fUST",-500.0,0.00020547,3,"2024-12-31T21:50:40.047",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314663,1735681840057,"fUST",-500.0,0.00020547,3,"2024-12-31T21:50:40.057",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314664,1735681840066,"fUST",-500.0,0.00020547,3,"2024-12-31T21:50:40.066",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314666,1735681840076,"fUST",-500.0,0.00020547,3,"2024-12-31T21:50:40.076",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314668,1735681840086,"fUST",-501.98,0.00020547,3,"2024-12-31T21:50:40.086",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314670,1735681840096,"fUST",-795.01,0.00020547,3,"2024-12-31T21:50:40.096",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314672,1735681840105,"fUST",-730.1,0.00020547,3,"2024-12-31T21:50:40.105",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314673,1735681840115,"fUST",-20519.54,0.00020547,3,"2024-12-31T21:50:40.115",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314676,1735681840124,"fUST",-500.0,0.00020547,3,"2024-12-31T21:50:40.124",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314678,1735681840134,"fUST",-500.0,0.00020547,3,"2024-12-31T21:50:40.134",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314680,1735681840144,"fUST",-836.29,0.00020547,3,"2024-12-31T21:50:40.144",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314683,1735681840154,"fUST",-500.0,0.00020547,3,"2024-12-31T21:50:40.154",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314703,1735681840300,"fUST",-500.0,0.00020547,3,"2024-12-31T21:50:40.300",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314705,1735681840309,"fUST",-926.38,0.00020547,3,"2024-12-31T21:50:40.309",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314707,1735681840319,"fUST",-683.0,0.00020547,3,"2024-12-31T21:50:40.319",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314709,1735681840328,"fUST",-715.77,0.00020547,3,"2024-12-31T21:50:40.328",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314710,1735681840338,"fUST",-511.31,0.00020547,3,"2024-12-31T21:50:40.338",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314713,1735681840348,"fUST",-500.0,0.00020547,3,"2024-12-31T21:50:40.348",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314714,1735681840357,"fUST",-1211.93,0.00020547,3,"2024-12-31T21:50:40.357",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314716,1735681840367,"fUST",-500.0,0.00020547,3,"2024-12-31T21:50:40.367",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314718,1735681840376,"fUST",-2700.84,0.00020547,3,"2024-12-31T21:50:40.376",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314720,1735681840386,"fUST",-521.15,0.00020547,3,"2024-12-31T21:50:40.386",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314722,1735681840395,"fUST",-610.84202875,0.00020547,3,"2024-12-31T21:50:40.395",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314724,1735681840404,"fUST",-500.0,0.00020547,3,"2024-12-31T21:50:40.404",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314726,1735681840413,"fUST",-802.62,0.00020547,3,"2024-12-31T21:50:40.413",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314728,1735681840425,"fUST",-500.0,0.00020547,3,"2024-12-31T21:50:40.425",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314730,1735681840434,"fUST",-500.0,0.00020547,3,"2024-12-31T21:50:40.434",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314732,1735681840444,"fUST",-500.0,0.00020547,3,"2024-12-31T21:50:40.444",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314733,1735681840454,"fUST",-612.25,0.00020547,3,"2024-12-31T21:50:40.454",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314735,1735681840463,"fUST",-500.0,0.00020547,3,"2024-12-31T21:50:40.463",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314737,1735681840472,"fUST",-500.0,0.00020547,3,"2024-12-31T21:50:40.472",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314739,1735681840481,"fUST",-4674.97,0.00020547,3,"2024-12-31T21:50:40.481",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314741,1735681840490,"fUST",-500.0,0.00020547,3,"2024-12-31T21:50:40.490",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314743,1735681840499,"fUST",-500.0,0.00020547,3,"2024-12-31T21:50:40.499",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314745,1735681840509,"fUST",-522.2,0.00020547,3,"2024-12-31T21:50:40.509",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314747,1735681840519,"fUST",-618.94,0.00020547,3,"2024-12-31T21:50:40.519",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314749,1735681840528,"fUST",-500.0,0.00020547,3,"2024-12-31T21:50:40.528",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314751,1735681840537,"fUST",-2189.99,0.00020547,3,"2024-12-31T21:50:40.537",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314753,1735681840547,"fUST",-791.33,0.00020547,3,"2024-12-31T21:50:40.547",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314755,1735681840556,"fUST",-500.0,0.00020547,3,"2024-12-31T21:50:40.556",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314757,1735681840566,"fUST",-500.0,0.00020547,3,"2024-12-31T21:50:40.566",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314759,1735681840575,"fUST",-1039.41,0.00020547,3,"2024-12-31T21:50:40.575",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314761,1735681840584,"fUST",-1645.65,0.00020547,3,"2024-12-31T21:50:40.584",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314763,1735681840593,"fUST",-500.0,0.00020547,3,"2024-12-31T21:50:40.593",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314765,1735681840603,"fUST",-500.0,0.00020547,3,"2024-12-31T21:50:40.603",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314767,1735681840612,"fUST",-500.0,0.00020547,3,"2024-12-31T21:50:40.612",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314769,1735681840621,"fUST",-500.0,0.00020547,3,"2024-12-31T21:50:40.621",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314771,1735681840631,"fUST",-1047.88,0.00020547,3,"2024-12-31T21:50:40.631",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314773,1735681840640,"fUST",-500.0,0.00020547,3,"2024-12-31T21:50:40.640",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314775,1735681840651,"fUST",-500.0,0.00020547,3,"2024-12-31T21:50:40.651",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314776,1735681840660,"fUST",-4620.02,0.00020547,3,"2024-12-31T21:50:40.660",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314778,1735681840670,"fUST",-2742.12,0.00020547,3,"2024-12-31T21:50:40.670",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314780,1735681840682,"fUST",-10189.67419014,0.00020644,2,"2024-12-31T21:50:40.682",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314782,1735681840691,"fUST",-158.281406,0.00020776,2,"2024-12-31T21:50:40.691",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314783,1735681840700,"fUST",-187.0,0.000208,2,"2024-12-31T21:50:40.700",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314785,1735681840710,"fUST",-150.0,0.000208,2,"2024-12-31T21:50:40.710",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314787,1735681840719,"fUST",-10189.67419014,0.00020818,2,"2024-12-31T21:50:40.719",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314788,1735681840728,"fUST",-500.0,0.00020821,3,"2024-12-31T21:50:40.728",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314790,1735681840738,"fUST",-500.0,0.00020821,3,"2024-12-31T21:50:40.738",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314792,1735681840747,"fUST",-500.0,0.00020821,3,"2024-12-31T21:50:40.747",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314794,1735681840756,"fUST",-500.0,0.00020821,3,"2024-12-31T21:50:40.756",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314796,1735681840766,"fUST",-500.0,0.00020821,3,"2024-12-31T21:50:40.766",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314798,1735681840775,"fUST",-600.3,0.00020821,3,"2024-12-31T21:50:40.775",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314800,1735681840785,"fUST",-500.0,0.00020821,3,"2024-12-31T21:50:40.785",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314802,1735681840794,"fUST",-500.0,0.00020821,3,"2024-12-31T21:50:40.794",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314804,1735681840804,"fUST",-2869.51,0.00020821,3,"2024-12-31T21:50:40.804",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314806,1735681840813,"fUST",-500.0,0.00020821,3,"2024-12-31T21:50:40.813",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314808,1735681840822,"fUST",-500.0,0.00020821,3,"2024-12-31T21:50:40.822",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314810,1735681840832,"fUST",-500.0,0.00020821,3,"2024-12-31T21:50:40.832",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314812,1735681840841,"fUST",-500.0,0.00020821,3,"2024-12-31T21:50:40.841",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314814,1735681840851,"fUST",-535.38,0.00020821,3,"2024-12-31T21:50:40.851",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314816,1735681840860,"fUST",-500.0,0.00020821,3,"2024-12-31T21:50:40.860",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314818,1735681840869,"fUST",-325.02012679,0.00020821,3,"2024-12-31T21:50:40.869",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314820,1735681840879,"fUST",-1371.67,0.00020821,3,"2024-12-31T21:50:40.879",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314822,1735681840888,"fUST",-501.04,0.00020821,3,"2024-12-31T21:50:40.888",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314824,1735681840898,"fUST",-598.98,0.00020821,3,"2024-12-31T21:50:40.898",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314826,1735681840907,"fUST",-500.0,0.00020821,3,"2024-12-31T21:50:40.907",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314828,1735681840917,"fUST",-548.87,0.00020821,3,"2024-12-31T21:50:40.917",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314830,1735681840927,"fUST",-500.0,0.00020821,3,"2024-12-31T21:50:40.927",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314832,1735681840940,"fUST",-500.0,0.00020821,3,"2024-12-31T21:50:40.940",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314834,1735681840949,"fUST",-500.0,0.00020821,3,"2024-12-31T21:50:40.949",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314836,1735681840958,"fUST",-730.65,0.00020821,3,"2024-12-31T21:50:40.958",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314838,1735681840967,"fUST",-530.04,0.00020821,3,"2024-12-31T21:50:40.967",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314840,1735681840978,"fUST",-500.0,0.00020821,3,"2024-12-31T21:50:40.978",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314842,1735681840987,"fUST",-500.0,0.00020821,3,"2024-12-31T21:50:40.987",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314844,1735681840996,"fUST",-500.0,0.00020821,3,"2024-12-31T21:50:40.996",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314846,1735681841006,"fUST",-500.0,0.00020821,3,"2024-12-31T21:50:41.006",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314848,1735681841016,"fUST",-500.0,0.00020821,3,"2024-12-31T21:50:41.016",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314850,1735681841025,"fUST",-1588.43,0.00020821,3,"2024-12-31T21:50:41.025",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314852,1735681841034,"fUST",-500.0,0.00020821,3,"2024-12-31T21:50:41.034",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314854,1735681841043,"fUST",-500.0,0.00020821,3,"2024-12-31T21:50:41.043",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314856,1735681841053,"fUST",-500.0,0.00020821,3,"2024-12-31T21:50:41.053",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314858,1735681841063,"fUST",-500.0,0.00020821,3,"2024-12-31T21:50:41.063",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314860,1735681841073,"fUST",-500.0,0.00020821,3,"2024-12-31T21:50:41.073",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314862,1735681841082,"fUST",-500.0,0.00020821,3,"2024-12-31T21:50:41.082",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314864,1735681841091,"fUST",-501.98,0.00020821,3,"2024-12-31T21:50:41.091",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314866,1735681841101,"fUST",-795.01,0.00020821,3,"2024-12-31T21:50:41.101",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314868,1735681841110,"fUST",-730.1,0.00020821,3,"2024-12-31T21:50:41.110",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314870,1735681841120,"fUST",-20519.54,0.00020821,3,"2024-12-31T21:50:41.120",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314872,1735681841129,"fUST",-500.0,0.00020821,3,"2024-12-31T21:50:41.129",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314874,1735681841138,"fUST",-500.0,0.00020821,3,"2024-12-31T21:50:41.138",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314876,1735681841148,"fUST",-836.29,0.00020821,3,"2024-12-31T21:50:41.148",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314878,1735681841157,"fUST",-500.0,0.00020821,3,"2024-12-31T21:50:41.157",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314880,1735681841166,"fUST",-500.0,0.00020821,3,"2024-12-31T21:50:41.166",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314882,1735681841178,"fUST",-926.38,0.00020821,3,"2024-12-31T21:50:41.178",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314884,1735681841187,"fUST",-683.0,0.00020821,3,"2024-12-31T21:50:41.187",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314887,1735681841197,"fUST",-715.77,0.00020821,3,"2024-12-31T21:50:41.197",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314888,1735681841206,"fUST",-511.31,0.00020821,3,"2024-12-31T21:50:41.206",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314890,1735681841215,"fUST",-500.0,0.00020821,3,"2024-12-31T21:50:41.215",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314892,1735681841224,"fUST",-1211.93,0.00020821,3,"2024-12-31T21:50:41.224",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314894,1735681841233,"fUST",-513.03922937,0.00020821,3,"2024-12-31T21:50:41.233",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314896,1735681841242,"fUST",-2700.84,0.00020821,3,"2024-12-31T21:50:41.242",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314898,1735681841251,"fUST",-521.15,0.00020821,3,"2024-12-31T21:50:41.251",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314900,1735681841260,"fUST",-500.0,0.00020821,3,"2024-12-31T21:50:41.260",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314902,1735681841269,"fUST",-802.62,0.00020821,3,"2024-12-31T21:50:41.269",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314904,1735681841278,"fUST",-500.0,0.00020821,3,"2024-12-31T21:50:41.278",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314906,1735681841287,"fUST",-500.0,0.00020821,3,"2024-12-31T21:50:41.287",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314908,1735681841296,"fUST",-500.0,0.00020821,3,"2024-12-31T21:50:41.296",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314910,1735681841306,"fUST",-612.25,0.00020821,3,"2024-12-31T21:50:41.306",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314912,1735681841315,"fUST",-500.0,0.00020821,3,"2024-12-31T21:50:41.315",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314913,1735681841324,"fUST",-500.0,0.00020821,3,"2024-12-31T21:50:41.324",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314914,1735681841334,"fUST",-4674.97,0.00020821,3,"2024-12-31T21:50:41.334",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314917,1735681841344,"fUST",-336.8725626,0.00020821,3,"2024-12-31T21:50:41.344",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314919,1735681841354,"fUST",-500.0,0.00020821,3,"2024-12-31T21:50:41.354",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314921,1735681841363,"fUST",-522.2,0.00020821,3,"2024-12-31T21:50:41.363",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314923,1735681841373,"fUST",-618.94,0.00020821,3,"2024-12-31T21:50:41.373",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314925,1735681841382,"fUST",-500.0,0.00020821,3,"2024-12-31T21:50:41.382",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314927,1735681841391,"fUST",-2189.99,0.00020821,3,"2024-12-31T21:50:41.391",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314929,1735681841399,"fUST",-791.33,0.00020821,3,"2024-12-31T21:50:41.399",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314931,1735681841408,"fUST",-500.0,0.00020821,3,"2024-12-31T21:50:41.408",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314932,1735681841417,"fUST",-500.0,0.00020821,3,"2024-12-31T21:50:41.417",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314935,1735681841428,"fUST",-1039.41,0.00020821,3,"2024-12-31T21:50:41.428",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314937,1735681841437,"fUST",-1645.65,0.00020821,3,"2024-12-31T21:50:41.437",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314938,1735681841446,"fUST",-500.0,0.00020821,3,"2024-12-31T21:50:41.446",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314940,1735681841455,"fUST",-500.0,0.00020821,3,"2024-12-31T21:50:41.455",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314942,1735681841465,"fUST",-500.0,0.00020821,3,"2024-12-31T21:50:41.465",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314944,1735681841474,"fUST",-500.0,0.00020821,3,"2024-12-31T21:50:41.474",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314946,1735681841483,"fUST",-1047.88,0.00020821,3,"2024-12-31T21:50:41.483",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314948,1735681841492,"fUST",-500.0,0.00020821,3,"2024-12-31T21:50:41.492",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314950,1735681841501,"fUST",-500.0,0.00020821,3,"2024-12-31T21:50:41.501",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314952,1735681841510,"fUST",-4620.02,0.00020821,3,"2024-12-31T21:50:41.510",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314954,1735681841519,"fUST",-2742.12,0.00020821,3,"2024-12-31T21:50:41.519",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314956,1735681841529,"fUST",-1799.13,0.000209,2,"2024-12-31T21:50:41.529",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314959,1735681841538,"fUST",-2771.5918909,0.00020946,5,"2024-12-31T21:50:41.538",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314961,1735681841547,"fUST",-10189.67419014,0.00020992,2,"2024-12-31T21:50:41.547",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314963,1735681841558,"fUST",-2500.0,0.00021022,2,"2024-12-31T21:50:41.558",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314965,1735681841567,"fUST",-2500.0,0.00021031,2,"2024-12-31T21:50:41.567",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314967,1735681841576,"fUST",-158.281406,0.00021032,2,"2024-12-31T21:50:41.576",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314969,1735681841585,"fUST",-500.0,0.00021095,3,"2024-12-31T21:50:41.585",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314971,1735681841594,"fUST",-500.0,0.00021095,3,"2024-12-31T21:50:41.594",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314973,1735681841603,"fUST",-500.0,0.00021095,3,"2024-12-31T21:50:41.603",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314975,1735681841613,"fUST",-500.0,0.00021095,3,"2024-12-31T21:50:41.613",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314977,1735681841622,"fUST",-500.0,0.00021095,3,"2024-12-31T21:50:41.622",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314979,1735681841631,"fUST",-600.3,0.00021095,3,"2024-12-31T21:50:41.631",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314981,1735681841640,"fUST",-500.0,0.00021095,3,"2024-12-31T21:50:41.640",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314983,1735681841649,"fUST",-500.0,0.00021095,3,"2024-12-31T21:50:41.649",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314985,1735681841658,"fUST",-2869.51,0.00021095,3,"2024-12-31T21:50:41.658",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314987,1735681841667,"fUST",-500.0,0.00021095,3,"2024-12-31T21:50:41.667",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314989,1735681841677,"fUST",-500.0,0.00021095,3,"2024-12-31T21:50:41.677",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314991,1735681841686,"fUST",-500.0,0.00021095,3,"2024-12-31T21:50:41.686",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314992,1735681841695,"fUST",-500.0,0.00021095,3,"2024-12-31T21:50:41.695",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314994,1735681841704,"fUST",-535.38,0.00021095,3,"2024-12-31T21:50:41.704",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314996,1735681841713,"fUST",-500.0,0.00021095,3,"2024-12-31T21:50:41.713",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347314998,1735681841723,"fUST",-1371.67,0.00021095,3,"2024-12-31T21:50:41.723",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315001,1735681841732,"fUST",-501.04,0.00021095,3,"2024-12-31T21:50:41.732",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315003,1735681841741,"fUST",-598.98,0.00021095,3,"2024-12-31T21:50:41.741",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315005,1735681841750,"fUST",-500.0,0.00021095,3,"2024-12-31T21:50:41.750",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315006,1735681841759,"fUST",-548.87,0.00021095,3,"2024-12-31T21:50:41.759",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315008,1735681841768,"fUST",-368.71250237,0.00021095,3,"2024-12-31T21:50:41.768",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315010,1735681841778,"fUST",-500.0,0.00021095,3,"2024-12-31T21:50:41.778",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315012,1735681841787,"fUST",-500.0,0.00021095,3,"2024-12-31T21:50:41.787",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315014,1735681841797,"fUST",-730.65,0.00021095,3,"2024-12-31T21:50:41.797",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315017,1735681841806,"fUST",-530.04,0.00021095,3,"2024-12-31T21:50:41.806",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315018,1735681841815,"fUST",-500.0,0.00021095,3,"2024-12-31T21:50:41.815",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315020,1735681841825,"fUST",-500.0,0.00021095,3,"2024-12-31T21:50:41.825",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315022,1735681841834,"fUST",-500.0,0.00021095,3,"2024-12-31T21:50:41.834",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315024,1735681841843,"fUST",-500.0,0.00021095,3,"2024-12-31T21:50:41.843",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315027,1735681841852,"fUST",-500.0,0.00021095,3,"2024-12-31T21:50:41.852",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315028,1735681841863,"fUST",-1588.43,0.00021095,3,"2024-12-31T21:50:41.863",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315030,1735681841872,"fUST",-373.54127789,0.00021095,3,"2024-12-31T21:50:41.872",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315032,1735681841881,"fUST",-500.0,0.00021095,3,"2024-12-31T21:50:41.881",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315034,1735681841890,"fUST",-500.0,0.00021095,3,"2024-12-31T21:50:41.890",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315036,1735681841899,"fUST",-500.0,0.00021095,3,"2024-12-31T21:50:41.899",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315038,1735681841908,"fUST",-500.0,0.00021095,3,"2024-12-31T21:50:41.908",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315040,1735681841918,"fUST",-500.0,0.00021095,3,"2024-12-31T21:50:41.918",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315042,1735681841927,"fUST",-501.98,0.00021095,3,"2024-12-31T21:50:41.927",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315045,1735681841941,"fUST",-795.01,0.00021095,3,"2024-12-31T21:50:41.941",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315047,1735681841949,"fUST",-730.1,0.00021095,3,"2024-12-31T21:50:41.949",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315049,1735681841958,"fUST",-20519.54,0.00021095,3,"2024-12-31T21:50:41.958",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315050,1735681841967,"fUST",-500.0,0.00021095,3,"2024-12-31T21:50:41.967",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315052,1735681841976,"fUST",-500.0,0.00021095,3,"2024-12-31T21:50:41.976",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315054,1735681841986,"fUST",-836.29,0.00021095,3,"2024-12-31T21:50:41.986",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315057,1735681841996,"fUST",-500.0,0.00021095,3,"2024-12-31T21:50:41.996",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315059,1735681842005,"fUST",-500.0,0.00021095,3,"2024-12-31T21:50:42.005",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315061,1735681842017,"fUST",-926.38,0.00021095,3,"2024-12-31T21:50:42.017",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315062,1735681842026,"fUST",-683.0,0.00021095,3,"2024-12-31T21:50:42.026",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315064,1735681842036,"fUST",-715.77,0.00021095,3,"2024-12-31T21:50:42.036",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315067,1735681842045,"fUST",-511.31,0.00021095,3,"2024-12-31T21:50:42.045",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315069,1735681842055,"fUST",-500.0,0.00021095,3,"2024-12-31T21:50:42.055",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315071,1735681842065,"fUST",-1211.93,0.00021095,3,"2024-12-31T21:50:42.065",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315072,1735681842074,"fUST",-521.15,0.00021095,3,"2024-12-31T21:50:42.074",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315075,1735681842084,"fUST",-500.0,0.00021095,3,"2024-12-31T21:50:42.084",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315076,1735681842093,"fUST",-802.62,0.00021095,3,"2024-12-31T21:50:42.093",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315078,1735681842102,"fUST",-2700.84,0.00021095,3,"2024-12-31T21:50:42.102",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315081,1735681842111,"fUST",-500.0,0.00021095,3,"2024-12-31T21:50:42.111",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315082,1735681842120,"fUST",-500.0,0.00021095,3,"2024-12-31T21:50:42.120",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315084,1735681842129,"fUST",-500.0,0.00021095,3,"2024-12-31T21:50:42.129",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315087,1735681842139,"fUST",-612.25,0.00021095,3,"2024-12-31T21:50:42.139",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315088,1735681842148,"fUST",-500.0,0.00021095,3,"2024-12-31T21:50:42.148",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315090,1735681842157,"fUST",-500.0,0.00021095,3,"2024-12-31T21:50:42.157",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315092,1735681842166,"fUST",-4674.97,0.00021095,3,"2024-12-31T21:50:42.166",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315095,1735681842175,"fUST",-500.0,0.00021095,3,"2024-12-31T21:50:42.175",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315096,1735681842184,"fUST",-522.2,0.00021095,3,"2024-12-31T21:50:42.184",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315098,1735681842193,"fUST",-618.94,0.00021095,3,"2024-12-31T21:50:42.193",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315100,1735681842203,"fUST",-500.0,0.00021095,3,"2024-12-31T21:50:42.203",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315102,1735681842212,"fUST",-2189.99,0.00021095,3,"2024-12-31T21:50:42.212",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315104,1735681842221,"fUST",-791.33,0.00021095,3,"2024-12-31T21:50:42.221",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315106,1735681842230,"fUST",-500.0,0.00021095,3,"2024-12-31T21:50:42.230",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315108,1735681842239,"fUST",-500.0,0.00021095,3,"2024-12-31T21:50:42.239",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315110,1735681842248,"fUST",-1039.41,0.00021095,3,"2024-12-31T21:50:42.248",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315112,1735681842257,"fUST",-1645.65,0.00021095,3,"2024-12-31T21:50:42.257",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315114,1735681842266,"fUST",-500.0,0.00021095,3,"2024-12-31T21:50:42.266",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315116,1735681842275,"fUST",-500.0,0.00021095,3,"2024-12-31T21:50:42.275",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315118,1735681842284,"fUST",-500.0,0.00021095,3,"2024-12-31T21:50:42.284",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315120,1735681842294,"fUST",-500.0,0.00021095,3,"2024-12-31T21:50:42.294",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315122,1735681842303,"fUST",-1047.88,0.00021095,3,"2024-12-31T21:50:42.303",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315124,1735681842313,"fUST",-500.0,0.00021095,3,"2024-12-31T21:50:42.313",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315126,1735681842321,"fUST",-500.0,0.00021095,3,"2024-12-31T21:50:42.321",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315128,1735681842331,"fUST",-2742.12,0.00021095,3,"2024-12-31T21:50:42.331",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315130,1735681842339,"fUST",-4620.02,0.00021095,3,"2024-12-31T21:50:42.339",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315132,1735681842348,"fUST",-687.66,0.000211,2,"2024-12-31T21:50:42.348",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315134,1735681842358,"fUST",-465.02988066,0.00021147,2,"2024-12-31T21:50:42.358",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315136,1735681842367,"fUST",-10189.67419014,0.00021166,2,"2024-12-31T21:50:42.367",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315138,1735681842376,"fUST",-158.281406,0.00021288,2,"2024-12-31T21:50:42.376",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315140,1735681842385,"fUST",-10189.67419014,0.0002134,2,"2024-12-31T21:50:42.385",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315142,1735681842394,"fUST",-500.0,0.00021369,3,"2024-12-31T21:50:42.394",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315144,1735681842403,"fUST",-500.0,0.00021369,3,"2024-12-31T21:50:42.403",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315146,1735681842412,"fUST",-500.0,0.00021369,3,"2024-12-31T21:50:42.412",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315148,1735681842421,"fUST",-500.0,0.00021369,3,"2024-12-31T21:50:42.421",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315150,1735681842432,"fUST",-500.0,0.00021369,3,"2024-12-31T21:50:42.432",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315152,1735681842441,"fUST",-600.3,0.00021369,3,"2024-12-31T21:50:42.441",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315154,1735681842450,"fUST",-500.0,0.00021369,3,"2024-12-31T21:50:42.450",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315156,1735681842459,"fUST",-500.0,0.00021369,3,"2024-12-31T21:50:42.459",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315158,1735681842468,"fUST",-2869.51,0.00021369,3,"2024-12-31T21:50:42.468",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315160,1735681842478,"fUST",-500.0,0.00021369,3,"2024-12-31T21:50:42.478",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315162,1735681842486,"fUST",-500.0,0.00021369,3,"2024-12-31T21:50:42.486",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315164,1735681842495,"fUST",-500.0,0.00021369,3,"2024-12-31T21:50:42.495",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315166,1735681842504,"fUST",-500.0,0.00021369,3,"2024-12-31T21:50:42.504",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315168,1735681842513,"fUST",-535.38,0.00021369,3,"2024-12-31T21:50:42.513",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315170,1735681842523,"fUST",-500.0,0.00021369,3,"2024-12-31T21:50:42.523",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315172,1735681842532,"fUST",-1371.67,0.00021369,3,"2024-12-31T21:50:42.532",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315174,1735681842541,"fUST",-501.04,0.00021369,3,"2024-12-31T21:50:42.541",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315176,1735681842550,"fUST",-598.98,0.00021369,3,"2024-12-31T21:50:42.550",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315178,1735681842559,"fUST",-500.0,0.00021369,3,"2024-12-31T21:50:42.559",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315180,1735681842568,"fUST",-548.87,0.00021369,3,"2024-12-31T21:50:42.568",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315182,1735681842578,"fUST",-200.13778388,0.00021369,3,"2024-12-31T21:50:42.578",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315184,1735681842587,"fUST",-500.0,0.00021369,3,"2024-12-31T21:50:42.587",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315186,1735681842596,"fUST",-730.65,0.00021369,3,"2024-12-31T21:50:42.596",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315187,1735681842606,"fUST",-530.04,0.00021369,3,"2024-12-31T21:50:42.606",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315188,1735681842615,"fUST",-500.0,0.00021369,3,"2024-12-31T21:50:42.615",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315189,1735681842624,"fUST",-500.0,0.00021369,3,"2024-12-31T21:50:42.624",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315190,1735681842635,"fUST",-500.0,0.00021369,3,"2024-12-31T21:50:42.635",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315191,1735681842644,"fUST",-500.0,0.00021369,3,"2024-12-31T21:50:42.644",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315192,1735681842653,"fUST",-500.0,0.00021369,3,"2024-12-31T21:50:42.653",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315193,1735681842662,"fUST",-1588.43,0.00021369,3,"2024-12-31T21:50:42.662",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315194,1735681842671,"fUST",-500.0,0.00021369,3,"2024-12-31T21:50:42.671",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315195,1735681842682,"fUST",-500.0,0.00021369,3,"2024-12-31T21:50:42.682",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315196,1735681842691,"fUST",-500.0,0.00021369,3,"2024-12-31T21:50:42.691",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315197,1735681842700,"fUST",-500.0,0.00021369,3,"2024-12-31T21:50:42.700",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315198,1735681842709,"fUST",-500.0,0.00021369,3,"2024-12-31T21:50:42.709",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315199,1735681842718,"fUST",-501.98,0.00021369,3,"2024-12-31T21:50:42.718",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315200,1735681842727,"fUST",-795.01,0.00021369,3,"2024-12-31T21:50:42.727",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315201,1735681842736,"fUST",-730.1,0.00021369,3,"2024-12-31T21:50:42.736",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315202,1735681842745,"fUST",-20519.54,0.00021369,3,"2024-12-31T21:50:42.745",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315205,1735681842851,"fUST",-500.0,0.00021369,3,"2024-12-31T21:50:42.851",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315207,1735681842860,"fUST",-500.0,0.00021369,3,"2024-12-31T21:50:42.860",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315209,1735681842869,"fUST",-836.29,0.00021369,3,"2024-12-31T21:50:42.869",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315212,1735681842879,"fUST",-500.0,0.00021369,3,"2024-12-31T21:50:42.879",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315214,1735681842888,"fUST",-500.0,0.00021369,3,"2024-12-31T21:50:42.888",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315216,1735681842898,"fUST",-926.38,0.00021369,3,"2024-12-31T21:50:42.898",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315218,1735681842908,"fUST",-683.0,0.00021369,3,"2024-12-31T21:50:42.908",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315220,1735681842917,"fUST",-715.77,0.00021369,3,"2024-12-31T21:50:42.917",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315222,1735681842927,"fUST",-511.31,0.00021369,3,"2024-12-31T21:50:42.927",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315224,1735681842939,"fUST",-500.0,0.00021369,3,"2024-12-31T21:50:42.939",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315226,1735681842948,"fUST",-1211.93,0.00021369,3,"2024-12-31T21:50:42.948",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315228,1735681842957,"fUST",-521.15,0.00021369,3,"2024-12-31T21:50:42.957",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315230,1735681842966,"fUST",-500.0,0.00021369,3,"2024-12-31T21:50:42.966",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315232,1735681842976,"fUST",-802.62,0.00021369,3,"2024-12-31T21:50:42.976",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315233,1735681842986,"fUST",-2700.84,0.00021369,3,"2024-12-31T21:50:42.986",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315234,1735681842995,"fUST",-500.0,0.00021369,3,"2024-12-31T21:50:42.995",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315235,1735681843004,"fUST",-500.0,0.00021369,3,"2024-12-31T21:50:43.004",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315236,1735681843014,"fUST",-500.0,0.00021369,3,"2024-12-31T21:50:43.014",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315237,1735681843023,"fUST",-612.25,0.00021369,3,"2024-12-31T21:50:43.023",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315238,1735681843033,"fUST",-500.0,0.00021369,3,"2024-12-31T21:50:43.033",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315239,1735681843042,"fUST",-500.0,0.00021369,3,"2024-12-31T21:50:43.042",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315240,1735681843051,"fUST",-4674.97,0.00021369,3,"2024-12-31T21:50:43.051",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315241,1735681843060,"fUST",-500.0,0.00021369,3,"2024-12-31T21:50:43.060",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315242,1735681843069,"fUST",-522.2,0.00021369,3,"2024-12-31T21:50:43.069",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315243,1735681843079,"fUST",-618.94,0.00021369,3,"2024-12-31T21:50:43.079",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315244,1735681843089,"fUST",-500.0,0.00021369,3,"2024-12-31T21:50:43.089",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315245,1735681843098,"fUST",-2189.99,0.00021369,3,"2024-12-31T21:50:43.098",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315246,1735681843107,"fUST",-791.33,0.00021369,3,"2024-12-31T21:50:43.107",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315247,1735681843117,"fUST",-500.0,0.00021369,3,"2024-12-31T21:50:43.117",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315248,1735681843126,"fUST",-1039.41,0.00021369,3,"2024-12-31T21:50:43.126",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315249,1735681843135,"fUST",-1645.65,0.00021369,3,"2024-12-31T21:50:43.135",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315250,1735681843145,"fUST",-500.0,0.00021369,3,"2024-12-31T21:50:43.145",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315251,1735681843154,"fUST",-500.0,0.00021369,3,"2024-12-31T21:50:43.154",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315253,1735681843164,"fUST",-500.0,0.00021369,3,"2024-12-31T21:50:43.164",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315256,1735681843173,"fUST",-500.0,0.00021369,3,"2024-12-31T21:50:43.173",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315258,1735681843183,"fUST",-1047.88,0.00021369,3,"2024-12-31T21:50:43.183",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315260,1735681843192,"fUST",-500.0,0.00021369,3,"2024-12-31T21:50:43.192",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315262,1735681843201,"fUST",-500.0,0.00021369,3,"2024-12-31T21:50:43.201",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315264,1735681843211,"fUST",-2742.12,0.00021369,3,"2024-12-31T21:50:43.211",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315265,1735681843220,"fUST",-4620.02,0.00021369,3,"2024-12-31T21:50:43.220",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315266,1735681843229,"fUST",-795.997,0.0002137,2,"2024-12-31T21:50:43.229",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315267,1735681843238,"fUST",-10189.67419014,0.00021514,2,"2024-12-31T21:50:43.238",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315268,1735681843247,"fUST",-2762.9319105,0.00021525,5,"2024-12-31T21:50:43.247",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315269,1735681843256,"fUST",-158.281406,0.00021543,2,"2024-12-31T21:50:43.256",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315270,1735681843265,"fUST",-618.0,0.000216,2,"2024-12-31T21:50:43.265",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315272,1735681843274,"fUST",-600.0,0.00021614,2,"2024-12-31T21:50:43.274",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315274,1735681843283,"fUST",-500.0,0.00021643,3,"2024-12-31T21:50:43.283",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315276,1735681843292,"fUST",-500.0,0.00021643,3,"2024-12-31T21:50:43.292",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315277,1735681843301,"fUST",-500.0,0.00021643,3,"2024-12-31T21:50:43.301",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315278,1735681843311,"fUST",-500.0,0.00021643,3,"2024-12-31T21:50:43.311",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315279,1735681843320,"fUST",-500.0,0.00021643,3,"2024-12-31T21:50:43.320",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315280,1735681843329,"fUST",-600.3,0.00021643,3,"2024-12-31T21:50:43.329",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315281,1735681843339,"fUST",-500.0,0.00021643,3,"2024-12-31T21:50:43.339",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315282,1735681843348,"fUST",-500.0,0.00021643,3,"2024-12-31T21:50:43.348",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315283,1735681843357,"fUST",-2869.51,0.00021643,3,"2024-12-31T21:50:43.357",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315284,1735681843367,"fUST",-500.0,0.00021643,3,"2024-12-31T21:50:43.367",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315285,1735681843375,"fUST",-500.0,0.00021643,3,"2024-12-31T21:50:43.375",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315286,1735681843385,"fUST",-500.0,0.00021643,3,"2024-12-31T21:50:43.385",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315287,1735681843394,"fUST",-500.0,0.00021643,3,"2024-12-31T21:50:43.394",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315288,1735681843404,"fUST",-535.38,0.00021643,3,"2024-12-31T21:50:43.404",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315289,1735681843413,"fUST",-500.0,0.00021643,3,"2024-12-31T21:50:43.413",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315290,1735681843422,"fUST",-1371.67,0.00021643,3,"2024-12-31T21:50:43.422",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315291,1735681843431,"fUST",-501.04,0.00021643,3,"2024-12-31T21:50:43.431",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315292,1735681843441,"fUST",-598.98,0.00021643,3,"2024-12-31T21:50:43.441",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315293,1735681843450,"fUST",-500.0,0.00021643,3,"2024-12-31T21:50:43.450",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315294,1735681843459,"fUST",-548.87,0.00021643,3,"2024-12-31T21:50:43.459",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315295,1735681843469,"fUST",-500.0,0.00021643,3,"2024-12-31T21:50:43.469",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315296,1735681843478,"fUST",-730.65,0.00021643,3,"2024-12-31T21:50:43.478",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315297,1735681843487,"fUST",-530.04,0.00021643,3,"2024-12-31T21:50:43.487",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315298,1735681843496,"fUST",-500.0,0.00021643,3,"2024-12-31T21:50:43.496",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315299,1735681843505,"fUST",-500.0,0.00021643,3,"2024-12-31T21:50:43.505",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315300,1735681843514,"fUST",-500.0,0.00021643,3,"2024-12-31T21:50:43.514",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315301,1735681843524,"fUST",-500.0,0.00021643,3,"2024-12-31T21:50:43.524",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315302,1735681843533,"fUST",-500.0,0.00021643,3,"2024-12-31T21:50:43.533",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315303,1735681843542,"fUST",-1588.43,0.00021643,3,"2024-12-31T21:50:43.542",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315304,1735681843552,"fUST",-500.0,0.00021643,3,"2024-12-31T21:50:43.552",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315305,1735681843561,"fUST",-500.0,0.00021643,3,"2024-12-31T21:50:43.561",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315306,1735681843570,"fUST",-500.0,0.00021643,3,"2024-12-31T21:50:43.570",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315307,1735681843580,"fUST",-500.0,0.00021643,3,"2024-12-31T21:50:43.580",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315308,1735681843589,"fUST",-500.0,0.00021643,3,"2024-12-31T21:50:43.589",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315309,1735681843598,"fUST",-501.98,0.00021643,3,"2024-12-31T21:50:43.598",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315310,1735681843607,"fUST",-730.1,0.00021643,3,"2024-12-31T21:50:43.607",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315311,1735681843616,"fUST",-795.01,0.00021643,3,"2024-12-31T21:50:43.616",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315312,1735681843626,"fUST",-20519.54,0.00021643,3,"2024-12-31T21:50:43.626",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315313,1735681843635,"fUST",-500.0,0.00021643,3,"2024-12-31T21:50:43.635",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315314,1735681843644,"fUST",-500.0,0.00021643,3,"2024-12-31T21:50:43.644",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315315,1735681843653,"fUST",-836.29,0.00021643,3,"2024-12-31T21:50:43.653",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315316,1735681843662,"fUST",-500.0,0.00021643,3,"2024-12-31T21:50:43.662",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315317,1735681843671,"fUST",-500.0,0.00021643,3,"2024-12-31T21:50:43.671",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315318,1735681843681,"fUST",-926.38,0.00021643,3,"2024-12-31T21:50:43.681",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315319,1735681843691,"fUST",-683.0,0.00021643,3,"2024-12-31T21:50:43.691",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315320,1735681843700,"fUST",-715.77,0.00021643,3,"2024-12-31T21:50:43.700",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315321,1735681843709,"fUST",-511.31,0.00021643,3,"2024-12-31T21:50:43.709",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315322,1735681843719,"fUST",-500.0,0.00021643,3,"2024-12-31T21:50:43.719",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315323,1735681843728,"fUST",-1211.93,0.00021643,3,"2024-12-31T21:50:43.728",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315324,1735681843737,"fUST",-521.15,0.00021643,3,"2024-12-31T21:50:43.737",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315325,1735681843747,"fUST",-500.0,0.00021643,3,"2024-12-31T21:50:43.747",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315326,1735681843756,"fUST",-802.62,0.00021643,3,"2024-12-31T21:50:43.756",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315327,1735681843765,"fUST",-2700.84,0.00021643,3,"2024-12-31T21:50:43.765",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315328,1735681843774,"fUST",-500.0,0.00021643,3,"2024-12-31T21:50:43.774",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315329,1735681843783,"fUST",-500.0,0.00021643,3,"2024-12-31T21:50:43.783",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315330,1735681843792,"fUST",-500.0,0.00021643,3,"2024-12-31T21:50:43.792",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315331,1735681843801,"fUST",-612.25,0.00021643,3,"2024-12-31T21:50:43.801",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315332,1735681843811,"fUST",-500.0,0.00021643,3,"2024-12-31T21:50:43.811",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315333,1735681843820,"fUST",-500.0,0.00021643,3,"2024-12-31T21:50:43.820",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315334,1735681843829,"fUST",-4674.97,0.00021643,3,"2024-12-31T21:50:43.829",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315335,1735681843839,"fUST",-500.0,0.00021643,3,"2024-12-31T21:50:43.839",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315336,1735681843848,"fUST",-522.2,0.00021643,3,"2024-12-31T21:50:43.848",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315337,1735681843857,"fUST",-618.94,0.00021643,3,"2024-12-31T21:50:43.857",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315338,1735681843867,"fUST",-500.0,0.00021643,3,"2024-12-31T21:50:43.867",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315339,1735681843876,"fUST",-2189.99,0.00021643,3,"2024-12-31T21:50:43.876",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315340,1735681843885,"fUST",-791.33,0.00021643,3,"2024-12-31T21:50:43.885",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315341,1735681843895,"fUST",-500.0,0.00021643,3,"2024-12-31T21:50:43.895",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315342,1735681843904,"fUST",-1039.41,0.00021643,3,"2024-12-31T21:50:43.904",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315343,1735681843913,"fUST",-1645.65,0.00021643,3,"2024-12-31T21:50:43.913",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315344,1735681843923,"fUST",-500.0,0.00021643,3,"2024-12-31T21:50:43.923",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315346,1735681843939,"fUST",-500.0,0.00021643,3,"2024-12-31T21:50:43.939",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315348,1735681843950,"fUST",-500.0,0.00021643,3,"2024-12-31T21:50:43.950",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315350,1735681843959,"fUST",-500.0,0.00021643,3,"2024-12-31T21:50:43.959",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315351,1735681843969,"fUST",-1047.88,0.00021643,3,"2024-12-31T21:50:43.969",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315352,1735681843979,"fUST",-500.0,0.00021643,3,"2024-12-31T21:50:43.979",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315354,1735681843989,"fUST",-500.0,0.00021643,3,"2024-12-31T21:50:43.989",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315356,1735681843997,"fUST",-2742.12,0.00021643,3,"2024-12-31T21:50:43.997",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315357,1735681844007,"fUST",-4620.02,0.00021643,3,"2024-12-31T21:50:44.007",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315358,1735681844017,"fUST",-306.0,0.00021671,2,"2024-12-31T21:50:44.017",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315359,1735681844026,"fUST",-10189.67419014,0.00021688,2,"2024-12-31T21:50:44.026",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315360,1735681844035,"fUST",-9996.92393069,0.0002179,2,"2024-12-31T21:50:44.035",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315361,1735681844044,"fUST",-5000.0,0.0002179,2,"2024-12-31T21:50:44.044",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315362,1735681844053,"fUST",-5000.0,0.0002179,2,"2024-12-31T21:50:44.053",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315363,1735681844062,"fUST",-5000.0,0.0002179,2,"2024-12-31T21:50:44.062",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315364,1735681844071,"fUST",-5000.0,0.0002179,2,"2024-12-31T21:50:44.071",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315365,1735681844080,"fUST",-158.281406,0.00021799,2,"2024-12-31T21:50:44.080",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315366,1735681844090,"fUST",-4488.83,0.000218,2,"2024-12-31T21:50:44.090",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315367,1735681844099,"fUST",-9072.32,0.000218,2,"2024-12-31T21:50:44.099",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315368,1735681844108,"fUST",-600.0,0.0002184,2,"2024-12-31T21:50:44.108",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315369,1735681844117,"fUST",-10189.67419014,0.00021862,2,"2024-12-31T21:50:44.117",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315370,1735681844126,"fUST",-151.0,0.00021876,7,"2024-12-31T21:50:44.126",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315371,1735681844135,"fUST",-500.0,0.00021889,2,"2024-12-31T21:50:44.135",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315372,1735681844145,"fUST",-151.0,0.00021889,2,"2024-12-31T21:50:44.145",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315373,1735681844153,"fUST",-1200.0,0.00021889,2,"2024-12-31T21:50:44.153",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315374,1735681844162,"fUST",-151.008,0.00021889,2,"2024-12-31T21:50:44.162",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315375,1735681844171,"fUST",-500.0,0.00021917,3,"2024-12-31T21:50:44.171",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315376,1735681844181,"fUST",-500.0,0.00021917,3,"2024-12-31T21:50:44.181",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315377,1735681844190,"fUST",-229.78166804,0.00021917,3,"2024-12-31T21:50:44.190",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315378,1735681844199,"fUST",-500.0,0.00021917,3,"2024-12-31T21:50:44.199",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315379,1735681844208,"fUST",-500.0,0.00021917,3,"2024-12-31T21:50:44.208",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315380,1735681844217,"fUST",-600.3,0.00021917,3,"2024-12-31T21:50:44.217",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315381,1735681844226,"fUST",-500.0,0.00021917,3,"2024-12-31T21:50:44.226",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315382,1735681844235,"fUST",-500.0,0.00021917,3,"2024-12-31T21:50:44.235",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315383,1735681844244,"fUST",-2869.51,0.00021917,3,"2024-12-31T21:50:44.244",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315384,1735681844254,"fUST",-444.34774036,0.00021917,3,"2024-12-31T21:50:44.254",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315385,1735681844263,"fUST",-500.0,0.00021917,3,"2024-12-31T21:50:44.263",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315386,1735681844274,"fUST",-500.0,0.00021917,3,"2024-12-31T21:50:44.274",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315387,1735681844283,"fUST",-500.0,0.00021917,3,"2024-12-31T21:50:44.283",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315388,1735681844292,"fUST",-535.38,0.00021917,3,"2024-12-31T21:50:44.292",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315389,1735681844301,"fUST",-500.0,0.00021917,3,"2024-12-31T21:50:44.301",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315390,1735681844310,"fUST",-1000.0,0.00021917,5,"2024-12-31T21:50:44.310",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315391,1735681844319,"fUST",-1000.0,0.00021917,5,"2024-12-31T21:50:44.319",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315392,1735681844328,"fUST",-1000.0,0.00021917,5,"2024-12-31T21:50:44.328",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315393,1735681844337,"fUST",-1000.0,0.00021917,5,"2024-12-31T21:50:44.337",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315394,1735681844347,"fUST",-897.16489242,0.00021917,5,"2024-12-31T21:50:44.347",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315395,1735681844356,"fUST",-1371.67,0.00021917,3,"2024-12-31T21:50:44.356",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315396,1735681844365,"fUST",-501.04,0.00021917,3,"2024-12-31T21:50:44.365",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315397,1735681844374,"fUST",-598.98,0.00021917,3,"2024-12-31T21:50:44.374",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315398,1735681844383,"fUST",-500.0,0.00021917,3,"2024-12-31T21:50:44.383",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315399,1735681844391,"fUST",-548.87,0.00021917,3,"2024-12-31T21:50:44.391",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315400,1735681844401,"fUST",-500.0,0.00021917,3,"2024-12-31T21:50:44.401",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315401,1735681844410,"fUST",-730.65,0.00021917,3,"2024-12-31T21:50:44.410",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315402,1735681844419,"fUST",-530.04,0.00021917,3,"2024-12-31T21:50:44.419",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315403,1735681844430,"fUST",-500.0,0.00021917,3,"2024-12-31T21:50:44.430",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315404,1735681844439,"fUST",-500.0,0.00021917,3,"2024-12-31T21:50:44.439",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315405,1735681844450,"fUST",-500.0,0.00021917,3,"2024-12-31T21:50:44.450",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315406,1735681844459,"fUST",-500.0,0.00021917,3,"2024-12-31T21:50:44.459",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315407,1735681844468,"fUST",-500.0,0.00021917,3,"2024-12-31T21:50:44.468",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315408,1735681844478,"fUST",-1588.43,0.00021917,3,"2024-12-31T21:50:44.478",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315409,1735681844487,"fUST",-561.58527846,0.00021917,3,"2024-12-31T21:50:44.487",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315410,1735681844497,"fUST",-500.0,0.00021917,3,"2024-12-31T21:50:44.497",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315411,1735681844506,"fUST",-500.0,0.00021917,3,"2024-12-31T21:50:44.506",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315412,1735681844516,"fUST",-500.0,0.00021917,3,"2024-12-31T21:50:44.516",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315413,1735681844526,"fUST",-500.0,0.00021917,3,"2024-12-31T21:50:44.526",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315414,1735681844535,"fUST",-501.98,0.00021917,3,"2024-12-31T21:50:44.535",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315415,1735681844544,"fUST",-730.1,0.00021917,3,"2024-12-31T21:50:44.544",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315416,1735681844554,"fUST",-20519.54,0.00021917,3,"2024-12-31T21:50:44.554",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315417,1735681844564,"fUST",-500.0,0.00021917,3,"2024-12-31T21:50:44.564",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315418,1735681844573,"fUST",-500.0,0.00021917,3,"2024-12-31T21:50:44.573",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315419,1735681844583,"fUST",-836.29,0.00021917,3,"2024-12-31T21:50:44.583",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315420,1735681844592,"fUST",-500.0,0.00021917,3,"2024-12-31T21:50:44.592",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315421,1735681844601,"fUST",-500.0,0.00021917,3,"2024-12-31T21:50:44.601",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315422,1735681844611,"fUST",-926.38,0.00021917,3,"2024-12-31T21:50:44.611",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315423,1735681844620,"fUST",-683.0,0.00021917,3,"2024-12-31T21:50:44.620",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315424,1735681844629,"fUST",-715.77,0.00021917,3,"2024-12-31T21:50:44.629",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315425,1735681844639,"fUST",-511.31,0.00021917,3,"2024-12-31T21:50:44.639",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315426,1735681844648,"fUST",-500.0,0.00021917,3,"2024-12-31T21:50:44.648",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315427,1735681844657,"fUST",-1211.93,0.00021917,3,"2024-12-31T21:50:44.657",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315428,1735681844666,"fUST",-521.15,0.00021917,3,"2024-12-31T21:50:44.666",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315429,1735681844676,"fUST",-500.0,0.00021917,3,"2024-12-31T21:50:44.676",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315430,1735681844685,"fUST",-802.62,0.00021917,3,"2024-12-31T21:50:44.685",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315431,1735681844694,"fUST",-2700.84,0.00021917,3,"2024-12-31T21:50:44.694",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315432,1735681844703,"fUST",-500.0,0.00021917,3,"2024-12-31T21:50:44.703",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315433,1735681844712,"fUST",-500.0,0.00021917,3,"2024-12-31T21:50:44.712",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315434,1735681844721,"fUST",-500.0,0.00021917,3,"2024-12-31T21:50:44.721",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315435,1735681844731,"fUST",-612.25,0.00021917,3,"2024-12-31T21:50:44.731",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315436,1735681844740,"fUST",-500.0,0.00021917,3,"2024-12-31T21:50:44.740",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315437,1735681844749,"fUST",-500.0,0.00021917,3,"2024-12-31T21:50:44.749",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315438,1735681844758,"fUST",-500.0,0.00021917,3,"2024-12-31T21:50:44.758",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315439,1735681844768,"fUST",-4674.97,0.00021917,3,"2024-12-31T21:50:44.768",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315440,1735681844778,"fUST",-522.2,0.00021917,3,"2024-12-31T21:50:44.778",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315441,1735681844787,"fUST",-618.94,0.00021917,3,"2024-12-31T21:50:44.787",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315442,1735681844796,"fUST",-500.0,0.00021917,3,"2024-12-31T21:50:44.796",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315443,1735681844806,"fUST",-2189.99,0.00021917,3,"2024-12-31T21:50:44.806",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315444,1735681844815,"fUST",-791.33,0.00021917,3,"2024-12-31T21:50:44.815",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315445,1735681844825,"fUST",-500.0,0.00021917,3,"2024-12-31T21:50:44.825",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315446,1735681844834,"fUST",-1039.41,0.00021917,3,"2024-12-31T21:50:44.834",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315447,1735681844843,"fUST",-1645.65,0.00021917,3,"2024-12-31T21:50:44.843",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315448,1735681844854,"fUST",-500.0,0.00021917,3,"2024-12-31T21:50:44.854",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315449,1735681844863,"fUST",-500.0,0.00021917,3,"2024-12-31T21:50:44.863",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315450,1735681844872,"fUST",-500.0,0.00021917,3,"2024-12-31T21:50:44.872",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315451,1735681844881,"fUST",-500.0,0.00021917,3,"2024-12-31T21:50:44.881",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315452,1735681844890,"fUST",-1047.88,0.00021917,3,"2024-12-31T21:50:44.890",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315453,1735681844898,"fUST",-500.0,0.00021917,3,"2024-12-31T21:50:44.898",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315454,1735681844907,"fUST",-500.0,0.00021917,3,"2024-12-31T21:50:44.907",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315455,1735681844917,"fUST",-2742.12,0.00021917,3,"2024-12-31T21:50:44.917",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315456,1735681844926,"fUST",-4620.02,0.00021917,3,"2024-12-31T21:50:44.926",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315457,1735681844940,"fUST",-165.33,0.0002192,2,"2024-12-31T21:50:44.940",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315458,1735681844950,"fUST",-165.33,0.0002192,2,"2024-12-31T21:50:44.950",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315459,1735681844960,"fUST",-165.33,0.0002192,2,"2024-12-31T21:50:44.960",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315460,1735681844969,"fUST",-165.33,0.0002192,2,"2024-12-31T21:50:44.969",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315461,1735681844980,"fUST",-10315.65651831,0.00021957,2,"2024-12-31T21:50:44.980",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315462,1735681844990,"fUST",-10189.67419014,0.00022036,2,"2024-12-31T21:50:44.990",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315463,1735681844999,"fUST",-158.281406,0.00022055,2,"2024-12-31T21:50:44.999",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315464,1735681845009,"fUST",-600.0,0.00022065,2,"2024-12-31T21:50:45.009",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315465,1735681845018,"fUST",-4663.45553629,0.00022091,2,"2024-12-31T21:50:45.018",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315466,1735681845028,"fUST",-2000.0,0.000221,2,"2024-12-31T21:50:45.028",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315467,1735681845037,"fUST",-2000.0,0.000221,2,"2024-12-31T21:50:45.037",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315468,1735681845046,"fUST",-4663.45553622,0.00022124,2,"2024-12-31T21:50:45.046",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315469,1735681845056,"fUST",-4663.45553622,0.00022156,2,"2024-12-31T21:50:45.056",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315470,1735681845066,"fUST",-151.0,0.00022188,7,"2024-12-31T21:50:45.066",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315471,1735681845075,"fUST",-4663.45553622,0.00022189,2,"2024-12-31T21:50:45.075",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315472,1735681845085,"fUST",-151.0,0.00022191,7,"2024-12-31T21:50:45.085",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315473,1735681845095,"fUST",-500.0,0.00022191,3,"2024-12-31T21:50:45.095",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315474,1735681845104,"fUST",-500.0,0.00022191,3,"2024-12-31T21:50:45.104",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315475,1735681845201,"fUST",-500.0,0.00022191,3,"2024-12-31T21:50:45.201",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315476,1735681845211,"fUST",-500.0,0.00022191,3,"2024-12-31T21:50:45.211",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315477,1735681845220,"fUST",-150.21,0.00022191,3,"2024-12-31T21:50:45.220",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315478,1735681845229,"fUST",-600.3,0.00022191,3,"2024-12-31T21:50:45.229",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315479,1735681845238,"fUST",-500.0,0.00022191,3,"2024-12-31T21:50:45.238",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315480,1735681845247,"fUST",-500.0,0.00022191,3,"2024-12-31T21:50:45.247",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315481,1735681845257,"fUST",-2869.51,0.00022191,3,"2024-12-31T21:50:45.257",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315482,1735681845266,"fUST",-500.0,0.00022191,3,"2024-12-31T21:50:45.266",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315483,1735681845275,"fUST",-500.0,0.00022191,3,"2024-12-31T21:50:45.275",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315484,1735681845284,"fUST",-261.88837012,0.00022191,3,"2024-12-31T21:50:45.284",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315485,1735681845293,"fUST",-535.38,0.00022191,3,"2024-12-31T21:50:45.293",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315486,1735681845302,"fUST",-500.0,0.00022191,3,"2024-12-31T21:50:45.302",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315487,1735681845311,"fUST",-1371.67,0.00022191,3,"2024-12-31T21:50:45.311",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315488,1735681845320,"fUST",-501.04,0.00022191,3,"2024-12-31T21:50:45.320",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315489,1735681845329,"fUST",-598.98,0.00022191,3,"2024-12-31T21:50:45.329",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315490,1735681845338,"fUST",-500.0,0.00022191,3,"2024-12-31T21:50:45.338",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315491,1735681845346,"fUST",-548.87,0.00022191,3,"2024-12-31T21:50:45.346",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315492,1735681845355,"fUST",-500.0,0.00022191,3,"2024-12-31T21:50:45.355",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315493,1735681845364,"fUST",-730.65,0.00022191,3,"2024-12-31T21:50:45.364",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315494,1735681845373,"fUST",-530.04,0.00022191,3,"2024-12-31T21:50:45.373",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315495,1735681845382,"fUST",-500.0,0.00022191,3,"2024-12-31T21:50:45.382",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315496,1735681845391,"fUST",-500.0,0.00022191,3,"2024-12-31T21:50:45.391",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315497,1735681845400,"fUST",-500.0,0.00022191,3,"2024-12-31T21:50:45.400",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315498,1735681845409,"fUST",-500.0,0.00022191,3,"2024-12-31T21:50:45.409",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315499,1735681845418,"fUST",-500.0,0.00022191,3,"2024-12-31T21:50:45.418",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315500,1735681845428,"fUST",-1588.43,0.00022191,3,"2024-12-31T21:50:45.428",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315501,1735681845437,"fUST",-500.0,0.00022191,3,"2024-12-31T21:50:45.437",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315502,1735681845446,"fUST",-500.0,0.00022191,3,"2024-12-31T21:50:45.446",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315503,1735681845455,"fUST",-500.0,0.00022191,3,"2024-12-31T21:50:45.455",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315504,1735681845464,"fUST",-500.0,0.00022191,3,"2024-12-31T21:50:45.464",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315505,1735681845473,"fUST",-501.98,0.00022191,3,"2024-12-31T21:50:45.473",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315506,1735681845482,"fUST",-730.1,0.00022191,3,"2024-12-31T21:50:45.482",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315507,1735681845491,"fUST",-20519.54,0.00022191,3,"2024-12-31T21:50:45.491",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315508,1735681845500,"fUST",-500.0,0.00022191,3,"2024-12-31T21:50:45.500",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315509,1735681845509,"fUST",-836.29,0.00022191,3,"2024-12-31T21:50:45.509",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315510,1735681845518,"fUST",-500.0,0.00022191,3,"2024-12-31T21:50:45.518",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315511,1735681845527,"fUST",-500.0,0.00022191,3,"2024-12-31T21:50:45.527",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315512,1735681845536,"fUST",-500.0,0.00022191,3,"2024-12-31T21:50:45.536",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315513,1735681845546,"fUST",-926.38,0.00022191,3,"2024-12-31T21:50:45.546",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315514,1735681845555,"fUST",-683.0,0.00022191,3,"2024-12-31T21:50:45.555",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315515,1735681845563,"fUST",-715.77,0.00022191,3,"2024-12-31T21:50:45.563",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315516,1735681845573,"fUST",-511.31,0.00022191,3,"2024-12-31T21:50:45.573",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315517,1735681845583,"fUST",-500.0,0.00022191,3,"2024-12-31T21:50:45.583",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315518,1735681845592,"fUST",-1211.93,0.00022191,3,"2024-12-31T21:50:45.592",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315519,1735681845601,"fUST",-521.15,0.00022191,3,"2024-12-31T21:50:45.601",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315520,1735681845611,"fUST",-500.0,0.00022191,3,"2024-12-31T21:50:45.611",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315521,1735681845620,"fUST",-802.62,0.00022191,3,"2024-12-31T21:50:45.620",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315522,1735681845630,"fUST",-500.0,0.00022191,3,"2024-12-31T21:50:45.630",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315523,1735681845640,"fUST",-150.21,0.00022191,2,"2024-12-31T21:50:45.640",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315524,1735681845650,"fUST",-2700.84,0.00022191,3,"2024-12-31T21:50:45.650",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315525,1735681845660,"fUST",-150.21,0.00022191,3,"2024-12-31T21:50:45.660",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315526,1735681845669,"fUST",-150.21,0.00022191,3,"2024-12-31T21:50:45.669",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315527,1735681845679,"fUST",-150.21,0.00022191,3,"2024-12-31T21:50:45.679",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315528,1735681845688,"fUST",-500.0,0.00022191,3,"2024-12-31T21:50:45.688",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315529,1735681845699,"fUST",-219.00326663,0.00022191,3,"2024-12-31T21:50:45.699",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315530,1735681845708,"fUST",-500.0,0.00022191,3,"2024-12-31T21:50:45.708",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315531,1735681845717,"fUST",-150.21,0.00022191,2,"2024-12-31T21:50:45.717",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315532,1735681845726,"fUST",-500.0,0.00022191,3,"2024-12-31T21:50:45.726",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315533,1735681845735,"fUST",-612.25,0.00022191,3,"2024-12-31T21:50:45.735",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315534,1735681845745,"fUST",-150.21,0.00022191,3,"2024-12-31T21:50:45.745",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315535,1735681845754,"fUST",-150.21,0.00022191,3,"2024-12-31T21:50:45.754",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315536,1735681845763,"fUST",-150.21,0.00022191,2,"2024-12-31T21:50:45.763",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315537,1735681845772,"fUST",-500.0,0.00022191,3,"2024-12-31T21:50:45.772",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315538,1735681845782,"fUST",-500.0,0.00022191,3,"2024-12-31T21:50:45.782",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315539,1735681845791,"fUST",-150.21,0.00022191,2,"2024-12-31T21:50:45.791",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315540,1735681845800,"fUST",-500.0,0.00022191,3,"2024-12-31T21:50:45.800",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315541,1735681845809,"fUST",-500.0,0.00022191,3,"2024-12-31T21:50:45.809",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315542,1735681845818,"fUST",-500.0,0.00022191,3,"2024-12-31T21:50:45.818",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315543,1735681845827,"fUST",-4674.97,0.00022191,3,"2024-12-31T21:50:45.827",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315544,1735681845837,"fUST",-522.2,0.00022191,3,"2024-12-31T21:50:45.837",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315545,1735681845846,"fUST",-618.94,0.00022191,3,"2024-12-31T21:50:45.846",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315546,1735681845855,"fUST",-500.0,0.00022191,3,"2024-12-31T21:50:45.855",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315547,1735681845864,"fUST",-2189.99,0.00022191,3,"2024-12-31T21:50:45.864",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315548,1735681845873,"fUST",-791.33,0.00022191,3,"2024-12-31T21:50:45.873",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315549,1735681845883,"fUST",-500.0,0.00022191,3,"2024-12-31T21:50:45.883",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315550,1735681845892,"fUST",-1039.41,0.00022191,3,"2024-12-31T21:50:45.892",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315551,1735681845901,"fUST",-1645.65,0.00022191,3,"2024-12-31T21:50:45.901",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315552,1735681845910,"fUST",-500.0,0.00022191,3,"2024-12-31T21:50:45.910",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315553,1735681845919,"fUST",-500.0,0.00022191,3,"2024-12-31T21:50:45.919",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315554,1735681845928,"fUST",-500.0,0.00022191,3,"2024-12-31T21:50:45.928",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315555,1735681845941,"fUST",-500.0,0.00022191,3,"2024-12-31T21:50:45.941",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315556,1735681845950,"fUST",-1047.88,0.00022191,3,"2024-12-31T21:50:45.950",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315557,1735681845959,"fUST",-500.0,0.00022191,3,"2024-12-31T21:50:45.959",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315558,1735681845968,"fUST",-500.0,0.00022191,3,"2024-12-31T21:50:45.968",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315559,1735681845978,"fUST",-2742.12,0.00022191,3,"2024-12-31T21:50:45.978",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315560,1735681845987,"fUST",-4620.02,0.00022191,3,"2024-12-31T21:50:45.987",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315561,1735681845996,"fUST",-10189.67419014,0.0002221,2,"2024-12-31T21:50:45.996",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315563,1735681846005,"fUST",-4663.45553622,0.00022222,2,"2024-12-31T21:50:46.005",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315564,1735681846015,"fUST",-4663.45553622,0.00022254,2,"2024-12-31T21:50:46.015",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315565,1735681846024,"fUST",-472.6315432,0.00022275,2,"2024-12-31T21:50:46.024",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315566,1735681846033,"fUST",-756.59218773,0.00022283,8,"2024-12-31T21:50:46.033",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315567,1735681846042,"fUST",-4663.45553622,0.00022287,2,"2024-12-31T21:50:46.042",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315568,1735681846051,"fUST",-1069.07296866,0.0002229,2,"2024-12-31T21:50:46.051",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315569,1735681846061,"fUST",-151.0,0.000223,7,"2024-12-31T21:50:46.061",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315570,1735681846071,"fUST",-180.69763039,0.00022319,2,"2024-12-31T21:50:46.071",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315571,1735681846080,"fUST",-4663.45553622,0.0002232,2,"2024-12-31T21:50:46.080",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315572,1735681846089,"fUST",-153.24,0.00022341,2,"2024-12-31T21:50:46.089",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315573,1735681846098,"fUST",-4663.45553622,0.00022352,2,"2024-12-31T21:50:46.098",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315574,1735681846108,"fUST",-10189.67419014,0.00022384,2,"2024-12-31T21:50:46.108",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315576,1735681846116,"fUST",-4663.45553622,0.00022385,2,"2024-12-31T21:50:46.116",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315577,1735681846125,"fUST",-1799.13,0.000224,14,"2024-12-31T21:50:46.125",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315578,1735681846134,"fUST",-158.77,0.000224,31,"2024-12-31T21:50:46.134",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315579,1735681846143,"fUST",-158.77,0.000224,31,"2024-12-31T21:50:46.143",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315580,1735681846152,"fUST",-158.77,0.000224,31,"2024-12-31T21:50:46.152",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315581,1735681846161,"fUST",-158.77,0.000224,31,"2024-12-31T21:50:46.161",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315582,1735681846171,"fUST",-158.77,0.000224,31,"2024-12-31T21:50:46.171",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315583,1735681846180,"fUST",-158.77,0.000224,31,"2024-12-31T21:50:46.180",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315584,1735681846190,"fUST",-199.76833055,0.00022465,3,"2024-12-31T21:50:46.190",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315585,1735681846199,"fUST",-500.0,0.00022465,3,"2024-12-31T21:50:46.199",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315586,1735681846208,"fUST",-199.61,0.00022465,3,"2024-12-31T21:50:46.208",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315587,1735681846217,"fUST",-199.61,0.00022465,3,"2024-12-31T21:50:46.217",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315588,1735681846227,"fUST",-199.61,0.00022465,3,"2024-12-31T21:50:46.227",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315589,1735681846236,"fUST",-150.21,0.00022465,2,"2024-12-31T21:50:46.236",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315590,1735681846245,"fUST",-150.21,0.00022465,3,"2024-12-31T21:50:46.245",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315591,1735681846254,"fUST",-199.63,0.00022465,3,"2024-12-31T21:50:46.254",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315592,1735681846263,"fUST",-954.24,0.00022465,3,"2024-12-31T21:50:46.263",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315593,1735681846273,"fUST",-950.74,0.00022465,3,"2024-12-31T21:50:46.273",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315594,1735681846282,"fUST",-393.21949089,0.00022465,3,"2024-12-31T21:50:46.282",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315595,1735681846291,"fUST",-500.0,0.00022465,3,"2024-12-31T21:50:46.291",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315596,1735681846300,"fUST",-500.0,0.00022465,3,"2024-12-31T21:50:46.300",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315597,1735681846308,"fUST",-500.0,0.00022465,3,"2024-12-31T21:50:46.308",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315598,1735681846318,"fUST",-600.3,0.00022465,3,"2024-12-31T21:50:46.318",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315599,1735681846327,"fUST",-500.0,0.00022465,3,"2024-12-31T21:50:46.327",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315600,1735681846336,"fUST",-500.0,0.00022465,3,"2024-12-31T21:50:46.336",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315601,1735681846346,"fUST",-2869.51,0.00022465,3,"2024-12-31T21:50:46.346",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315602,1735681846355,"fUST",-500.0,0.00022465,3,"2024-12-31T21:50:46.355",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315603,1735681846365,"fUST",-500.0,0.00022465,3,"2024-12-31T21:50:46.365",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315604,1735681846375,"fUST",-535.38,0.00022465,3,"2024-12-31T21:50:46.375",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315605,1735681846384,"fUST",-292.01276086,0.00022465,3,"2024-12-31T21:50:46.384",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315606,1735681846394,"fUST",-1371.67,0.00022465,3,"2024-12-31T21:50:46.394",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315607,1735681846403,"fUST",-501.04,0.00022465,3,"2024-12-31T21:50:46.403",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315608,1735681846412,"fUST",-598.98,0.00022465,3,"2024-12-31T21:50:46.412",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315609,1735681846422,"fUST",-500.0,0.00022465,3,"2024-12-31T21:50:46.422",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315610,1735681846431,"fUST",-548.87,0.00022465,3,"2024-12-31T21:50:46.431",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315611,1735681846440,"fUST",-500.0,0.00022465,3,"2024-12-31T21:50:46.440",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315612,1735681846449,"fUST",-730.65,0.00022465,3,"2024-12-31T21:50:46.449",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315613,1735681846458,"fUST",-530.04,0.00022465,3,"2024-12-31T21:50:46.458",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315614,1735681846468,"fUST",-500.0,0.00022465,3,"2024-12-31T21:50:46.468",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315615,1735681846477,"fUST",-500.0,0.00022465,3,"2024-12-31T21:50:46.477",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315616,1735681846486,"fUST",-500.0,0.00022465,3,"2024-12-31T21:50:46.486",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315617,1735681846495,"fUST",-500.0,0.00022465,3,"2024-12-31T21:50:46.495",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315618,1735681846504,"fUST",-307.39387955,0.00022465,3,"2024-12-31T21:50:46.504",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315619,1735681846513,"fUST",-1588.43,0.00022465,3,"2024-12-31T21:50:46.513",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315620,1735681846523,"fUST",-500.0,0.00022465,3,"2024-12-31T21:50:46.523",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315621,1735681846531,"fUST",-500.0,0.00022465,3,"2024-12-31T21:50:46.531",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315622,1735681846540,"fUST",-500.0,0.00022465,3,"2024-12-31T21:50:46.540",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315623,1735681846549,"fUST",-500.0,0.00022465,3,"2024-12-31T21:50:46.549",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315624,1735681846558,"fUST",-501.98,0.00022465,3,"2024-12-31T21:50:46.558",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315625,1735681846567,"fUST",-730.1,0.00022465,3,"2024-12-31T21:50:46.567",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315626,1735681846576,"fUST",-20519.54,0.00022465,3,"2024-12-31T21:50:46.576",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315627,1735681846585,"fUST",-500.0,0.00022465,3,"2024-12-31T21:50:46.585",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315628,1735681846595,"fUST",-836.29,0.00022465,3,"2024-12-31T21:50:46.595",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315629,1735681846603,"fUST",-500.0,0.00022465,3,"2024-12-31T21:50:46.603",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315630,1735681846613,"fUST",-186.38620564,0.00022465,3,"2024-12-31T21:50:46.613",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315631,1735681846622,"fUST",-500.0,0.00022465,3,"2024-12-31T21:50:46.622",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315632,1735681846631,"fUST",-926.38,0.00022465,3,"2024-12-31T21:50:46.631",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315633,1735681846640,"fUST",-683.0,0.00022465,3,"2024-12-31T21:50:46.640",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315634,1735681846649,"fUST",-715.77,0.00022465,3,"2024-12-31T21:50:46.649",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315635,1735681846658,"fUST",-511.31,0.00022465,3,"2024-12-31T21:50:46.658",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315636,1735681846667,"fUST",-500.0,0.00022465,3,"2024-12-31T21:50:46.667",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315637,1735681846676,"fUST",-1211.93,0.00022465,3,"2024-12-31T21:50:46.676",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315638,1735681846685,"fUST",-521.15,0.00022465,3,"2024-12-31T21:50:46.685",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315639,1735681846694,"fUST",-500.0,0.00022465,3,"2024-12-31T21:50:46.694",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315640,1735681846704,"fUST",-802.62,0.00022465,3,"2024-12-31T21:50:46.704",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315641,1735681846713,"fUST",-2700.84,0.00022465,3,"2024-12-31T21:50:46.713",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315642,1735681846722,"fUST",-500.0,0.00022465,3,"2024-12-31T21:50:46.722",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315643,1735681846732,"fUST",-500.0,0.00022465,3,"2024-12-31T21:50:46.732",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315644,1735681846741,"fUST",-500.0,0.00022465,3,"2024-12-31T21:50:46.741",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315645,1735681846750,"fUST",-612.25,0.00022465,3,"2024-12-31T21:50:46.750",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315646,1735681846759,"fUST",-500.0,0.00022465,3,"2024-12-31T21:50:46.759",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315647,1735681846768,"fUST",-500.0,0.00022465,3,"2024-12-31T21:50:46.768",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315648,1735681846778,"fUST",-500.0,0.00022465,3,"2024-12-31T21:50:46.778",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315649,1735681846787,"fUST",-4674.97,0.00022465,3,"2024-12-31T21:50:46.787",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315650,1735681846796,"fUST",-522.2,0.00022465,3,"2024-12-31T21:50:46.796",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315651,1735681846805,"fUST",-618.94,0.00022465,3,"2024-12-31T21:50:46.805",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315652,1735681846815,"fUST",-500.0,0.00022465,3,"2024-12-31T21:50:46.815",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315653,1735681846824,"fUST",-2189.99,0.00022465,3,"2024-12-31T21:50:46.824",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315654,1735681846832,"fUST",-791.33,0.00022465,3,"2024-12-31T21:50:46.832",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315655,1735681846841,"fUST",-500.0,0.00022465,3,"2024-12-31T21:50:46.841",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315656,1735681846851,"fUST",-1039.41,0.00022465,3,"2024-12-31T21:50:46.851",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315657,1735681846860,"fUST",-1645.65,0.00022465,3,"2024-12-31T21:50:46.860",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315658,1735681846869,"fUST",-500.0,0.00022465,3,"2024-12-31T21:50:46.869",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315659,1735681846878,"fUST",-500.0,0.00022465,3,"2024-12-31T21:50:46.878",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315660,1735681846887,"fUST",-500.0,0.00022465,3,"2024-12-31T21:50:46.887",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315661,1735681846896,"fUST",-500.0,0.00022465,3,"2024-12-31T21:50:46.896",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315662,1735681846905,"fUST",-1047.88,0.00022465,3,"2024-12-31T21:50:46.905",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315663,1735681846915,"fUST",-500.0,0.00022465,3,"2024-12-31T21:50:46.915",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315664,1735681846924,"fUST",-500.0,0.00022465,3,"2024-12-31T21:50:46.924",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315665,1735681846936,"fUST",-2742.12,0.00022465,3,"2024-12-31T21:50:46.936",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315666,1735681846945,"fUST",-4620.02,0.00022465,3,"2024-12-31T21:50:46.945",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315667,1735681846955,"fUST",-1000.0,0.00022478,2,"2024-12-31T21:50:46.955",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315668,1735681846964,"fUST",-151.0,0.00022484,7,"2024-12-31T21:50:46.964",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315669,1735681846974,"fUST",-151.0,0.00022484,7,"2024-12-31T21:50:46.974",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315670,1735681846983,"fUST",-151.0,0.00022484,7,"2024-12-31T21:50:46.983",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315671,1735681846992,"fUST",-151.0,0.00022484,7,"2024-12-31T21:50:46.992",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315672,1735681847001,"fUST",-151.0,0.00022484,7,"2024-12-31T21:50:47.001",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315673,1735681847011,"fUST",-385.804322,0.00022484,7,"2024-12-31T21:50:47.011",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315674,1735681847020,"fUST",-385.804322,0.00022484,7,"2024-12-31T21:50:47.020",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315675,1735681847030,"fUST",-385.804322,0.00022484,7,"2024-12-31T21:50:47.030",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315676,1735681847039,"fUST",-385.804322,0.00022484,7,"2024-12-31T21:50:47.039",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315677,1735681847048,"fUST",-385.804322,0.00022484,7,"2024-12-31T21:50:47.048",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315678,1735681847057,"fUST",-385.804322,0.00022484,7,"2024-12-31T21:50:47.057",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315679,1735681847067,"fUST",-385.804322,0.00022484,7,"2024-12-31T21:50:47.067",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315680,1735681847076,"fUST",-385.804322,0.00022484,7,"2024-12-31T21:50:47.076",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315681,1735681847085,"fUST",-204.18065,0.00022484,7,"2024-12-31T21:50:47.085",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315682,1735681847095,"fUST",-385.804322,0.00022484,7,"2024-12-31T21:50:47.095",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315683,1735681847104,"fUST",-204.18065,0.00022484,7,"2024-12-31T21:50:47.104",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315684,1735681847114,"fUST",-204.18065,0.00022484,7,"2024-12-31T21:50:47.114",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315685,1735681847123,"fUST",-385.804322,0.00022484,7,"2024-12-31T21:50:47.123",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315686,1735681847133,"fUST",-204.18065,0.00022484,7,"2024-12-31T21:50:47.133",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315687,1735681847142,"fUST",-385.804322,0.00022484,7,"2024-12-31T21:50:47.142",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315688,1735681847152,"fUST",-204.18065,0.00022484,7,"2024-12-31T21:50:47.152",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315689,1735681847163,"fUST",-385.804322,0.00022484,7,"2024-12-31T21:50:47.163",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315690,1735681847173,"fUST",-204.18065,0.00022484,7,"2024-12-31T21:50:47.173",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315691,1735681847183,"fUST",-385.804322,0.00022484,7,"2024-12-31T21:50:47.183",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315692,1735681847192,"fUST",-385.804322,0.00022484,7,"2024-12-31T21:50:47.192",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315693,1735681847201,"fUST",-204.18065,0.00022484,7,"2024-12-31T21:50:47.201",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315694,1735681847210,"fUST",-385.804322,0.00022484,7,"2024-12-31T21:50:47.210",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315695,1735681847220,"fUST",-204.18065,0.00022484,7,"2024-12-31T21:50:47.220",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315696,1735681847229,"fUST",-204.18065,0.00022484,7,"2024-12-31T21:50:47.229",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315697,1735681847238,"fUST",-385.804322,0.00022484,7,"2024-12-31T21:50:47.238",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315698,1735681847247,"fUST",-185.310067,0.00022484,7,"2024-12-31T21:50:47.247",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315699,1735681847342,"fUST",-204.18065,0.00022484,7,"2024-12-31T21:50:47.342",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315700,1735681847351,"fUST",-385.804322,0.00022484,7,"2024-12-31T21:50:47.351",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315701,1735681847360,"fUST",-185.310067,0.00022484,7,"2024-12-31T21:50:47.360",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315702,1735681847370,"fUST",-204.18065,0.00022484,7,"2024-12-31T21:50:47.370",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315703,1735681847378,"fUST",-385.804322,0.00022484,7,"2024-12-31T21:50:47.378",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315704,1735681847387,"fUST",-185.310067,0.00022484,7,"2024-12-31T21:50:47.387",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315705,1735681847396,"fUST",-204.18065,0.00022484,7,"2024-12-31T21:50:47.396",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315706,1735681847405,"fUST",-385.804322,0.00022484,7,"2024-12-31T21:50:47.405",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315707,1735681847415,"fUST",-204.18065,0.00022484,7,"2024-12-31T21:50:47.415",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315708,1735681847424,"fUST",-204.18065,0.00022484,7,"2024-12-31T21:50:47.424",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315709,1735681847434,"fUST",-185.310067,0.00022484,7,"2024-12-31T21:50:47.434",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315710,1735681847446,"fUST",-204.18065,0.00022484,7,"2024-12-31T21:50:47.446",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315711,1735681847455,"fUST",-185.310067,0.00022484,7,"2024-12-31T21:50:47.455",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315712,1735681847464,"fUST",-204.18065,0.00022484,7,"2024-12-31T21:50:47.464",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315713,1735681847473,"fUST",-204.18065,0.00022484,7,"2024-12-31T21:50:47.473",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315714,1735681847482,"fUST",-185.310067,0.00022484,7,"2024-12-31T21:50:47.482",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315715,1735681847491,"fUST",-204.18065,0.00022484,7,"2024-12-31T21:50:47.491",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315716,1735681847500,"fUST",-204.18065,0.00022484,7,"2024-12-31T21:50:47.500",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315717,1735681847509,"fUST",-204.180654,0.00022484,7,"2024-12-31T21:50:47.509",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315718,1735681847518,"fUST",-385.80432,0.00022484,7,"2024-12-31T21:50:47.518",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315719,1735681847528,"fUST",-151.0,0.00022484,7,"2024-12-31T21:50:47.528",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315720,1735681847537,"fUST",-185.310067,0.00022484,7,"2024-12-31T21:50:47.537",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315721,1735681847546,"fUST",-185.310069,0.00022484,7,"2024-12-31T21:50:47.546",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315722,1735681847555,"fUST",-151.0,0.00022484,7,"2024-12-31T21:50:47.555",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315723,1735681847564,"fUST",-151.0,0.00022484,7,"2024-12-31T21:50:47.564",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315724,1735681847573,"fUST",-151.0,0.00022484,7,"2024-12-31T21:50:47.573",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315725,1735681847582,"fUST",-151.0,0.00022484,7,"2024-12-31T21:50:47.582",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315726,1735681847591,"fUST",-151.0,0.00022484,7,"2024-12-31T21:50:47.591",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315727,1735681847599,"fUST",-151.0,0.00022484,2,"2024-12-31T21:50:47.599",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315728,1735681847609,"fUST",-151.0,0.00022484,2,"2024-12-31T21:50:47.609",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315729,1735681847618,"fUST",-151.0,0.00022484,2,"2024-12-31T21:50:47.618",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315730,1735681847627,"fUST",-151.0,0.00022484,2,"2024-12-31T21:50:47.627",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315731,1735681847636,"fUST",-151.0,0.00022484,2,"2024-12-31T21:50:47.636",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315732,1735681847645,"fUST",-151.0,0.00022484,2,"2024-12-31T21:50:47.645",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315733,1735681847654,"fUST",-151.0,0.00022484,2,"2024-12-31T21:50:47.654",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315734,1735681847663,"fUST",-151.0,0.00022484,2,"2024-12-31T21:50:47.663",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315735,1735681847672,"fUST",-288.088134,0.00022484,2,"2024-12-31T21:50:47.672",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315736,1735681847683,"fUST",-185.80824,0.00022484,7,"2024-12-31T21:50:47.683",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315737,1735681847692,"fUST",-185.80824,0.00022484,7,"2024-12-31T21:50:47.692",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315738,1735681847701,"fUST",-185.80824,0.00022484,7,"2024-12-31T21:50:47.701",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315739,1735681847710,"fUST",-185.808249,0.00022484,7,"2024-12-31T21:50:47.710",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315740,1735681847719,"fUST",-306.351025,0.00022484,7,"2024-12-31T21:50:47.719",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315741,1735681847728,"fUST",-306.351025,0.00022484,7,"2024-12-31T21:50:47.728",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315742,1735681847737,"fUST",-306.351025,0.00022484,7,"2024-12-31T21:50:47.737",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315743,1735681847746,"fUST",-306.351025,0.00022484,7,"2024-12-31T21:50:47.746",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315744,1735681847756,"fUST",-306.351025,0.00022484,7,"2024-12-31T21:50:47.756",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315745,1735681847764,"fUST",-306.351017,0.00022484,7,"2024-12-31T21:50:47.764",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315746,1735681847773,"fUST",-151.0,0.00022484,7,"2024-12-31T21:50:47.773",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315747,1735681847782,"fUST",-151.0,0.00022484,7,"2024-12-31T21:50:47.782",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315748,1735681847791,"fUST",-151.0,0.00022484,7,"2024-12-31T21:50:47.791",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315749,1735681847800,"fUST",-151.0,0.00022484,7,"2024-12-31T21:50:47.800",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315750,1735681847809,"fUST",-151.0,0.00022484,7,"2024-12-31T21:50:47.809",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315751,1735681847818,"fUST",-151.0,0.00022484,7,"2024-12-31T21:50:47.818",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315752,1735681847826,"fUST",-151.0,0.00022484,7,"2024-12-31T21:50:47.826",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315753,1735681847835,"fUST",-151.0,0.00022484,7,"2024-12-31T21:50:47.835",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315754,1735681847844,"fUST",-341.763375,0.00022484,7,"2024-12-31T21:50:47.844",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315755,1735681847854,"fUST",-151.0,0.00022484,7,"2024-12-31T21:50:47.854",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315756,1735681847863,"fUST",-151.0,0.00022484,7,"2024-12-31T21:50:47.863",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315757,1735681847872,"fUST",-274.174494,0.00022484,7,"2024-12-31T21:50:47.872",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315758,1735681847881,"fUST",-151.0,0.00022484,7,"2024-12-31T21:50:47.881",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315759,1735681847890,"fUST",-151.0,0.00022484,7,"2024-12-31T21:50:47.890",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315760,1735681847899,"fUST",-151.0,0.00022484,7,"2024-12-31T21:50:47.899",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315761,1735681847908,"fUST",-151.0,0.00022484,7,"2024-12-31T21:50:47.908",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315762,1735681847917,"fUST",-151.0,0.00022484,7,"2024-12-31T21:50:47.917",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315763,1735681847927,"fUST",-151.0,0.00022484,7,"2024-12-31T21:50:47.927",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315764,1735681847941,"fUST",-186.274761,0.00022484,7,"2024-12-31T21:50:47.941",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315765,1735681847950,"fUST",-151.0,0.00022484,7,"2024-12-31T21:50:47.950",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315766,1735681847959,"fUST",-221.044916,0.00022484,7,"2024-12-31T21:50:47.959",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315767,1735681847969,"fUST",-365.065258,0.00022484,7,"2024-12-31T21:50:47.969",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315768,1735681847979,"fUST",-365.065258,0.00022484,7,"2024-12-31T21:50:47.979",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315769,1735681847988,"fUST",-365.065258,0.00022484,7,"2024-12-31T21:50:47.988",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315770,1735681847997,"fUST",-365.065258,0.00022484,7,"2024-12-31T21:50:47.997",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315771,1735681848007,"fUST",-365.065258,0.00022484,7,"2024-12-31T21:50:48.007",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315772,1735681848016,"fUST",-365.065258,0.00022484,7,"2024-12-31T21:50:48.016",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315773,1735681848026,"fUST",-365.065258,0.00022484,7,"2024-12-31T21:50:48.026",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315774,1735681848035,"fUST",-365.065258,0.00022484,7,"2024-12-31T21:50:48.035",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315775,1735681848044,"fUST",-365.065258,0.00022484,7,"2024-12-31T21:50:48.044",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315776,1735681848053,"fUST",-365.065258,0.00022484,7,"2024-12-31T21:50:48.053",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315777,1735681848062,"fUST",-365.065258,0.00022484,7,"2024-12-31T21:50:48.062",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315778,1735681848071,"fUST",-365.065258,0.00022484,7,"2024-12-31T21:50:48.071",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315779,1735681848080,"fUST",-365.065258,0.00022484,7,"2024-12-31T21:50:48.080",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315780,1735681848090,"fUST",-365.065258,0.00022484,7,"2024-12-31T21:50:48.090",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315781,1735681848099,"fUST",-365.065258,0.00022484,7,"2024-12-31T21:50:48.099",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315782,1735681848108,"fUST",-365.065258,0.00022484,7,"2024-12-31T21:50:48.108",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315783,1735681848117,"fUST",-365.065258,0.00022484,7,"2024-12-31T21:50:48.117",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315784,1735681848127,"fUST",-365.065258,0.00022484,7,"2024-12-31T21:50:48.127",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315785,1735681848135,"fUST",-365.065258,0.00022484,7,"2024-12-31T21:50:48.135",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315786,1735681848145,"fUST",-365.065259,0.00022484,7,"2024-12-31T21:50:48.145",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315787,1735681848154,"fUST",-151.0,0.00022484,7,"2024-12-31T21:50:48.154",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315788,1735681848163,"fUST",-151.0,0.00022484,7,"2024-12-31T21:50:48.163",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315789,1735681848173,"fUST",-151.0,0.00022484,7,"2024-12-31T21:50:48.173",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315790,1735681848183,"fUST",-151.0,0.00022484,7,"2024-12-31T21:50:48.183",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315791,1735681848192,"fUST",-151.0,0.00022484,7,"2024-12-31T21:50:48.192",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315792,1735681848202,"fUST",-151.0,0.00022484,7,"2024-12-31T21:50:48.202",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315793,1735681848211,"fUST",-151.0,0.00022484,7,"2024-12-31T21:50:48.211",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315794,1735681848220,"fUST",-151.0,0.00022484,7,"2024-12-31T21:50:48.220",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315795,1735681848230,"fUST",-151.0,0.00022484,7,"2024-12-31T21:50:48.230",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315796,1735681848239,"fUST",-151.0,0.00022484,7,"2024-12-31T21:50:48.239",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315797,1735681848248,"fUST",-151.0,0.00022484,7,"2024-12-31T21:50:48.248",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315798,1735681848258,"fUST",-151.0,0.00022484,7,"2024-12-31T21:50:48.258",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315799,1735681848268,"fUST",-151.0,0.00022484,7,"2024-12-31T21:50:48.268",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315800,1735681848277,"fUST",-151.0,0.00022484,7,"2024-12-31T21:50:48.277",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315801,1735681848287,"fUST",-151.0,0.00022484,7,"2024-12-31T21:50:48.287",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315802,1735681848302,"fUST",-151.0,0.00022484,7,"2024-12-31T21:50:48.302",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315803,1735681848317,"fUST",-151.0,0.00022484,7,"2024-12-31T21:50:48.317",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315804,1735681848332,"fUST",-151.0,0.00022484,7,"2024-12-31T21:50:48.332",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315805,1735681848344,"fUST",-151.0,0.00022484,7,"2024-12-31T21:50:48.344",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315806,1735681848356,"fUST",-151.0,0.00022484,7,"2024-12-31T21:50:48.356",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315807,1735681848369,"fUST",-151.325348,0.00022484,7,"2024-12-31T21:50:48.369",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315808,1735681848383,"fUST",-151.0,0.00022484,7,"2024-12-31T21:50:48.383",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315809,1735681848396,"fUST",-151.0,0.00022484,7,"2024-12-31T21:50:48.396",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315810,1735681848409,"fUST",-151.0,0.00022484,7,"2024-12-31T21:50:48.409",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315811,1735681848422,"fUST",-151.0,0.00022484,7,"2024-12-31T21:50:48.422",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315812,1735681848437,"fUST",-221.957199,0.00022484,7,"2024-12-31T21:50:48.437",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315813,1735681848451,"fUST",-151.0,0.00022484,7,"2024-12-31T21:50:48.451",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315814,1735681848463,"fUST",-151.0,0.00022484,7,"2024-12-31T21:50:48.463",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315815,1735681848475,"fUST",-151.0,0.00022484,7,"2024-12-31T21:50:48.475",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315816,1735681848488,"fUST",-151.0,0.00022484,7,"2024-12-31T21:50:48.488",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315817,1735681848501,"fUST",-151.0,0.00022484,7,"2024-12-31T21:50:48.501",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315818,1735681848515,"fUST",-151.0,0.00022484,7,"2024-12-31T21:50:48.515",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315819,1735681848526,"fUST",-151.0,0.00022484,7,"2024-12-31T21:50:48.526",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315820,1735681848537,"fUST",-151.0,0.00022484,7,"2024-12-31T21:50:48.537",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315821,1735681848549,"fUST",-151.0,0.00022484,7,"2024-12-31T21:50:48.549",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315822,1735681848562,"fUST",-151.0,0.00022484,7,"2024-12-31T21:50:48.562",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315823,1735681848576,"fUST",-151.0,0.00022484,7,"2024-12-31T21:50:48.576",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315824,1735681848589,"fUST",-151.0,0.00022484,7,"2024-12-31T21:50:48.589",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315825,1735681848602,"fUST",-151.0,0.00022484,7,"2024-12-31T21:50:48.602",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315826,1735681848615,"fUST",-151.0,0.00022484,7,"2024-12-31T21:50:48.615",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315827,1735681848629,"fUST",-151.0,0.00022484,7,"2024-12-31T21:50:48.629",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315828,1735681848641,"fUST",-151.0,0.00022484,7,"2024-12-31T21:50:48.641",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315829,1735681848652,"fUST",-151.0,0.00022484,7,"2024-12-31T21:50:48.652",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315830,1735681848663,"fUST",-188.011146,0.00022484,7,"2024-12-31T21:50:48.663",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315831,1735681848674,"fUST",-151.0,0.00022484,7,"2024-12-31T21:50:48.674",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315832,1735681848691,"fUST",-250.973167,0.00022484,7,"2024-12-31T21:50:48.691",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315833,1735681848704,"fUST",-250.973167,0.00022484,7,"2024-12-31T21:50:48.704",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315834,1735681848715,"fUST",-250.973167,0.00022484,7,"2024-12-31T21:50:48.715",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315835,1735681848727,"fUST",-250.973167,0.00022484,7,"2024-12-31T21:50:48.727",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315836,1735681848738,"fUST",-250.973167,0.00022484,7,"2024-12-31T21:50:48.738",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315837,1735681848751,"fUST",-250.973167,0.00022484,7,"2024-12-31T21:50:48.751",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315838,1735681848762,"fUST",-250.973167,0.00022484,7,"2024-12-31T21:50:48.762",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315839,1735681848772,"fUST",-250.973167,0.00022484,7,"2024-12-31T21:50:48.772",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315840,1735681848784,"fUST",-250.973167,0.00022484,7,"2024-12-31T21:50:48.784",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315841,1735681848795,"fUST",-250.973167,0.00022484,7,"2024-12-31T21:50:48.795",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315842,1735681848807,"fUST",-250.973167,0.00022484,7,"2024-12-31T21:50:48.807",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315843,1735681848821,"fUST",-250.973167,0.00022484,7,"2024-12-31T21:50:48.821",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315844,1735681848839,"fUST",-250.973167,0.00022484,7,"2024-12-31T21:50:48.839",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315845,1735681848850,"fUST",-250.973167,0.00022484,7,"2024-12-31T21:50:48.850",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315846,1735681848861,"fUST",-250.973167,0.00022484,7,"2024-12-31T21:50:48.861",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315847,1735681848873,"fUST",-250.973167,0.00022484,7,"2024-12-31T21:50:48.873",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315848,1735681848884,"fUST",-250.973167,0.00022484,7,"2024-12-31T21:50:48.884",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315849,1735681848896,"fUST",-250.973167,0.00022484,7,"2024-12-31T21:50:48.896",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315850,1735681848907,"fUST",-250.973167,0.00022484,7,"2024-12-31T21:50:48.907",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315851,1735681848920,"fUST",-250.97316861,0.00022484,7,"2024-12-31T21:50:48.920",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315852,1735681848932,"fUST",-649.792611,0.00022484,7,"2024-12-31T21:50:48.932",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315853,1735681848948,"fUST",-649.792611,0.00022484,7,"2024-12-31T21:50:48.948",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315854,1735681848959,"fUST",-649.792611,0.00022484,7,"2024-12-31T21:50:48.959",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315855,1735681848971,"fUST",-649.792611,0.00022484,7,"2024-12-31T21:50:48.971",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315856,1735681848984,"fUST",-649.792611,0.00022484,7,"2024-12-31T21:50:48.984",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315857,1735681848995,"fUST",-649.792611,0.00022484,7,"2024-12-31T21:50:48.995",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315858,1735681849007,"fUST",-649.792611,0.00022484,7,"2024-12-31T21:50:49.007",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315859,1735681849018,"fUST",-649.792611,0.00022484,7,"2024-12-31T21:50:49.018",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315860,1735681849030,"fUST",-649.792611,0.00022484,7,"2024-12-31T21:50:49.030",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315861,1735681849041,"fUST",-649.792611,0.00022484,7,"2024-12-31T21:50:49.041",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315862,1735681849052,"fUST",-649.792611,0.00022484,7,"2024-12-31T21:50:49.052",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315863,1735681849065,"fUST",-649.792611,0.00022484,7,"2024-12-31T21:50:49.065",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315864,1735681849076,"fUST",-649.792611,0.00022484,7,"2024-12-31T21:50:49.076",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315865,1735681849087,"fUST",-649.792611,0.00022484,7,"2024-12-31T21:50:49.087",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315866,1735681849099,"fUST",-649.792611,0.00022484,7,"2024-12-31T21:50:49.099",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315867,1735681849111,"fUST",-649.792611,0.00022484,7,"2024-12-31T21:50:49.111",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315868,1735681849122,"fUST",-649.792611,0.00022484,7,"2024-12-31T21:50:49.122",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315869,1735681849134,"fUST",-649.792611,0.00022484,7,"2024-12-31T21:50:49.134",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315870,1735681849146,"fUST",-649.792611,0.00022484,7,"2024-12-31T21:50:49.146",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315871,1735681849157,"fUST",-649.79261441,0.00022484,7,"2024-12-31T21:50:49.157",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315872,1735681849168,"fUST",-151.0,0.00022484,7,"2024-12-31T21:50:49.168",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315873,1735681849180,"fUST",-184.49856,0.00022484,7,"2024-12-31T21:50:49.180",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315874,1735681849191,"fUST",-151.0,0.00022484,7,"2024-12-31T21:50:49.191",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315875,1735681849201,"fUST",-184.49856,0.00022484,7,"2024-12-31T21:50:49.201",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315876,1735681849213,"fUST",-184.49856,0.00022484,7,"2024-12-31T21:50:49.213",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315877,1735681849224,"fUST",-184.49856,0.00022484,7,"2024-12-31T21:50:49.224",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315878,1735681849235,"fUST",-184.49856,0.00022484,7,"2024-12-31T21:50:49.235",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315879,1735681849246,"fUST",-184.49856,0.00022484,7,"2024-12-31T21:50:49.246",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315880,1735681849257,"fUST",-184.49856,0.00022484,7,"2024-12-31T21:50:49.257",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315881,1735681849268,"fUST",-184.49856,0.00022484,7,"2024-12-31T21:50:49.268",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315882,1735681849280,"fUST",-184.49856,0.00022484,7,"2024-12-31T21:50:49.280",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315883,1735681849291,"fUST",-184.49856,0.00022484,7,"2024-12-31T21:50:49.291",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315884,1735681849303,"fUST",-184.49856,0.00022484,7,"2024-12-31T21:50:49.303",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315885,1735681849314,"fUST",-184.49856,0.00022484,7,"2024-12-31T21:50:49.314",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315886,1735681849326,"fUST",-184.49856,0.00022484,7,"2024-12-31T21:50:49.326",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315887,1735681849337,"fUST",-184.49856,0.00022484,7,"2024-12-31T21:50:49.337",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315888,1735681849349,"fUST",-184.49856,0.00022484,7,"2024-12-31T21:50:49.349",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315889,1735681849360,"fUST",-184.49856,0.00022484,7,"2024-12-31T21:50:49.360",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315890,1735681849369,"fUST",-184.49856,0.00022484,7,"2024-12-31T21:50:49.369",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315891,1735681849379,"fUST",-184.49856,0.00022484,7,"2024-12-31T21:50:49.379",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315892,1735681849387,"fUST",-184.49856,0.00022484,7,"2024-12-31T21:50:49.387",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315893,1735681849397,"fUST",-184.498569,0.00022484,7,"2024-12-31T21:50:49.397",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315894,1735681849406,"fUST",-12805.71814407,0.00022485,2,"2024-12-31T21:50:49.406",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315895,1735681849416,"fUST",-168534.98343422,0.00022485,2,"2024-12-31T21:50:49.416",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315896,1735681849425,"fUST",-235.535079,0.00022485,7,"2024-12-31T21:50:49.425",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315897,1735681849436,"fUST",-235.535079,0.00022485,7,"2024-12-31T21:50:49.436",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315898,1735681849445,"fUST",-235.535079,0.00022485,7,"2024-12-31T21:50:49.445",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315899,1735681849454,"fUST",-235.535079,0.00022485,7,"2024-12-31T21:50:49.454",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315900,1735681849463,"fUST",-235.535079,0.00022485,7,"2024-12-31T21:50:49.463",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315901,1735681849472,"fUST",-235.535079,0.00022485,7,"2024-12-31T21:50:49.472",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315902,1735681849482,"fUST",-235.535079,0.00022485,7,"2024-12-31T21:50:49.482",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315903,1735681849638,"fUST",-235.535079,0.00022485,7,"2024-12-31T21:50:49.638",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315904,1735681849653,"fUST",-235.535079,0.00022485,7,"2024-12-31T21:50:49.653",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315905,1735681849664,"fUST",-235.535079,0.00022485,7,"2024-12-31T21:50:49.664",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315906,1735681849674,"fUST",-235.535079,0.00022485,7,"2024-12-31T21:50:49.674",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315907,1735681849684,"fUST",-235.535079,0.00022485,7,"2024-12-31T21:50:49.684",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315908,1735681849693,"fUST",-235.535079,0.00022485,7,"2024-12-31T21:50:49.693",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315909,1735681849702,"fUST",-235.535079,0.00022485,7,"2024-12-31T21:50:49.702",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315910,1735681849711,"fUST",-235.535079,0.00022485,7,"2024-12-31T21:50:49.711",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315911,1735681849720,"fUST",-235.535079,0.00022485,7,"2024-12-31T21:50:49.720",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315912,1735681849730,"fUST",-235.535079,0.00022485,7,"2024-12-31T21:50:49.730",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315913,1735681849739,"fUST",-235.535079,0.00022485,7,"2024-12-31T21:50:49.739",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315914,1735681849748,"fUST",-235.535079,0.00022485,7,"2024-12-31T21:50:49.748",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315915,1735681849757,"fUST",-235.535073,0.00022485,7,"2024-12-31T21:50:49.757",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315916,1735681849766,"fUST",-942966.69235425,0.00022485,10,"2024-12-31T21:50:49.766",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315917,1735681849853,"fUST",-961.01068651,0.00022485,10,"2024-12-31T21:50:49.853",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315918,1735681849916,"fUST",-205.1810474,0.00019024,2,"2024-12-31T21:50:49.916",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315919,1735681849926,"fUST",-139.39343066,0.00022485,10,"2024-12-31T21:50:49.926",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315920,1735681849941,"fUST",-93714.06985205,0.00022485,10,"2024-12-31T21:50:49.941",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315940,1735682204099,"fUST",400.0,0.00013973,2,"2024-12-31T21:56:44.099",0.0002263,13.36,0.9285044300994458,306661105.8341793]
[347315988,1735683031968,"fUST",-297.51426753,0.00018059,2,"2024-12-31T22:10:31.968",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347315990,1735683031979,"fUST",-192.82506778,0.00018141,2,"2024-12-31T22:10:31.979",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347315992,1735683031988,"fUST",-300.0,0.00018241,2,"2024-12-31T22:10:31.988",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347315994,1735683031998,"fUST",-54.08566469,0.00018242,2,"2024-12-31T22:10:31.998",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347315996,1735683032010,"fUST",-495.205,0.00018242,2,"2024-12-31T22:10:32.010",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347315999,1735683032026,"fUST",-1141.000008,0.00018242,2,"2024-12-31T22:10:32.026",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347316531,1735683042902,"fUST",-26.02165028,0.00018242,2,"2024-12-31T22:10:42.902",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347317986,1735683218895,"fUST",400.0,0.00013973,2,"2024-12-31T22:13:38.895",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318021,1735684096781,"fUST",400.0,0.00013973,2,"2024-12-31T22:28:16.781",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318024,1735684193202,"fUST",-443.07702284,0.00016027,2,"2024-12-31T22:29:53.202",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318025,1735684193227,"fUST",-614.078082,0.00016029,2,"2024-12-31T22:29:53.227",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318026,1735684193254,"fUST",-347.15157707,0.00016126,2,"2024-12-31T22:29:53.254",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318027,1735684193283,"fUST",-623.41132481,0.00016126,2,"2024-12-31T22:29:53.283",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318061,1735684232262,"fUST",-1356.8891516,0.00015553,2,"2024-12-31T22:30:32.262",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318063,1735684232295,"fUST",-12896.21758093,0.00015553,2,"2024-12-31T22:30:32.295",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318136,1735684237929,"fUST",-10646.89326747,0.00015553,2,"2024-12-31T22:30:37.929",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318137,1735684237938,"fUST",-500.0,0.00016124,2,"2024-12-31T22:30:37.938",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318138,1735684237947,"fUST",-500.0,0.00016124,2,"2024-12-31T22:30:37.947",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318139,1735684237957,"fUST",-500.0,0.00016124,2,"2024-12-31T22:30:37.957",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318140,1735684237970,"fUST",-500.0,0.00016124,2,"2024-12-31T22:30:37.970",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318141,1735684237978,"fUST",-500.0,0.00016124,2,"2024-12-31T22:30:37.978",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318142,1735684237988,"fUST",-500.0,0.00016124,2,"2024-12-31T22:30:37.988",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318143,1735684237997,"fUST",-158.55690373,0.00016124,2,"2024-12-31T22:30:37.997",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318144,1735684238006,"fUST",-262.42338212,0.00016124,2,"2024-12-31T22:30:38.006",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318145,1735684238016,"fUST",-500.0,0.00016124,2,"2024-12-31T22:30:38.016",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318146,1735684238025,"fUST",-500.0,0.00016124,2,"2024-12-31T22:30:38.025",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318147,1735684238034,"fUST",-200.0,0.00016124,2,"2024-12-31T22:30:38.034",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318148,1735684238043,"fUST",-500.0,0.00016124,2,"2024-12-31T22:30:38.043",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318150,1735684238052,"fUST",-300.59967805,0.00016124,2,"2024-12-31T22:30:38.052",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318152,1735684238061,"fUST",-500.0,0.00016124,2,"2024-12-31T22:30:38.061",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318154,1735684238070,"fUST",-500.0,0.00016124,2,"2024-12-31T22:30:38.070",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318155,1735684238079,"fUST",-500.0,0.00016124,2,"2024-12-31T22:30:38.079",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318156,1735684238088,"fUST",-500.0,0.00016124,2,"2024-12-31T22:30:38.088",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318158,1735684238097,"fUST",-500.0,0.00016124,2,"2024-12-31T22:30:38.097",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318159,1735684238106,"fUST",-500.0,0.00016124,2,"2024-12-31T22:30:38.106",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318160,1735684238115,"fUST",-500.0,0.00016124,2,"2024-12-31T22:30:38.115",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318161,1735684238124,"fUST",-500.0,0.00016124,2,"2024-12-31T22:30:38.124",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318162,1735684238133,"fUST",-500.0,0.00016124,2,"2024-12-31T22:30:38.133",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318163,1735684238142,"fUST",-500.0,0.00016124,2,"2024-12-31T22:30:38.142",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318164,1735684238151,"fUST",-500.0,0.00016124,2,"2024-12-31T22:30:38.151",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318165,1735684238161,"fUST",-500.0,0.00016124,2,"2024-12-31T22:30:38.161",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318166,1735684238170,"fUST",-500.0,0.00016124,2,"2024-12-31T22:30:38.170",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318167,1735684238179,"fUST",-500.0,0.00016124,2,"2024-12-31T22:30:38.179",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318168,1735684238188,"fUST",-500.0,0.00016124,2,"2024-12-31T22:30:38.188",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318169,1735684238197,"fUST",-250.0,0.00016124,2,"2024-12-31T22:30:38.197",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318170,1735684238207,"fUST",-500.0,0.00016124,2,"2024-12-31T22:30:38.207",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318171,1735684238216,"fUST",-500.0,0.00016124,2,"2024-12-31T22:30:38.216",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318172,1735684238225,"fUST",-500.0,0.00016124,2,"2024-12-31T22:30:38.225",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318173,1735684238234,"fUST",-500.0,0.00016124,2,"2024-12-31T22:30:38.234",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318174,1735684238243,"fUST",-500.0,0.00016124,2,"2024-12-31T22:30:38.243",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318175,1735684238253,"fUST",-500.0,0.00016124,2,"2024-12-31T22:30:38.253",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318176,1735684238262,"fUST",-246.13060275,0.00016124,2,"2024-12-31T22:30:38.262",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318177,1735684238272,"fUST",-357.83634436,0.00016124,2,"2024-12-31T22:30:38.272",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318178,1735684238281,"fUST",-500.0,0.00016125,2,"2024-12-31T22:30:38.281",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318179,1735684238290,"fUST",-250.99240714,0.00016125,2,"2024-12-31T22:30:38.290",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318180,1735684238300,"fUST",-567639.0,0.00016125,2,"2024-12-31T22:30:38.300",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318181,1735684238309,"fUST",-11835.15524219,0.00016126,2,"2024-12-31T22:30:38.309",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318182,1735684238318,"fUST",-168534.98343422,0.00016126,2,"2024-12-31T22:30:38.318",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318183,1735684238327,"fUST",-220.50409862,0.0001613,2,"2024-12-31T22:30:38.327",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318184,1735684238337,"fUST",-3825.1302187,0.00016135,2,"2024-12-31T22:30:38.337",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318185,1735684238346,"fUST",-152.0,0.00016161,2,"2024-12-31T22:30:38.346",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318186,1735684238355,"fUST",-500.0,0.00016173,2,"2024-12-31T22:30:38.355",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318187,1735684238364,"fUST",-192.0,0.00016524,2,"2024-12-31T22:30:38.364",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318188,1735684238374,"fUST",-1000.0,0.00016721,2,"2024-12-31T22:30:38.374",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318189,1735684238383,"fUST",-443.07702284,0.0001679,2,"2024-12-31T22:30:38.383",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318190,1735684238392,"fUST",-455.2879824,0.00016809,2,"2024-12-31T22:30:38.392",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318191,1735684238401,"fUST",-1019.9233371,0.00017,2,"2024-12-31T22:30:38.401",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318192,1735684238410,"fUST",-151.0,0.00017024,2,"2024-12-31T22:30:38.410",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318193,1735684238419,"fUST",-443.07702284,0.00017553,2,"2024-12-31T22:30:38.419",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318194,1735684238430,"fUST",-166.1,0.00017572,2,"2024-12-31T22:30:38.430",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318195,1735684238439,"fUST",-196.26215048,0.000176,2,"2024-12-31T22:30:38.439",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318196,1735684238448,"fUST",-643.25929191,0.00017722,2,"2024-12-31T22:30:38.448",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318197,1735684238458,"fUST",-435.99310408,0.00017959,2,"2024-12-31T22:30:38.458",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318198,1735684238467,"fUST",-500.0,0.00018242,2,"2024-12-31T22:30:38.467",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318199,1735684238476,"fUST",-2221.15,0.000183,2,"2024-12-31T22:30:38.476",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318200,1735684238485,"fUST",-11200.39,0.000183,2,"2024-12-31T22:30:38.485",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318201,1735684238494,"fUST",-5302.6,0.000183,2,"2024-12-31T22:30:38.494",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318202,1735684238503,"fUST",-443.07702284,0.00018315,2,"2024-12-31T22:30:38.503",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318203,1735684238512,"fUST",-249.403,0.00018479,2,"2024-12-31T22:30:38.512",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318204,1735684238522,"fUST",-151.0,0.000187,2,"2024-12-31T22:30:38.522",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318205,1735684238531,"fUST",-151.0,0.000188,2,"2024-12-31T22:30:38.531",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318206,1735684238540,"fUST",-403.8543733,0.000188,2,"2024-12-31T22:30:38.540",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318207,1735684238550,"fUST",-151.0,0.00019,2,"2024-12-31T22:30:38.550",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318208,1735684238559,"fUST",-151.0,0.00019,2,"2024-12-31T22:30:38.559",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318209,1735684238568,"fUST",-302.60665372,0.00019,2,"2024-12-31T22:30:38.568",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318210,1735684238577,"fUST",-6761.23308917,0.00019,2,"2024-12-31T22:30:38.577",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318211,1735684238587,"fUST",-6761.23308915,0.00019,2,"2024-12-31T22:30:38.587",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318212,1735684238595,"fUST",-6761.23308915,0.00019,2,"2024-12-31T22:30:38.595",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318213,1735684238605,"fUST",-6761.23308915,0.00019,2,"2024-12-31T22:30:38.605",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318214,1735684238613,"fUST",-3303.60064257,0.00019,2,"2024-12-31T22:30:38.613",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318215,1735684238626,"fUST",-3457.63244658,0.00019,2,"2024-12-31T22:30:38.626",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318216,1735684238635,"fUST",-753.67409993,0.00019,2,"2024-12-31T22:30:38.635",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318986,1735684246075,"fUST",-512.58237362,0.0001881,2,"2024-12-31T22:30:46.075",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347318988,1735684246085,"fUST",-3142.69829725,0.00019,2,"2024-12-31T22:30:46.085",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347319958,1735684832468,"fUST",500.0,0.00022522,60,"2024-12-31T22:40:32.468",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347319964,1735684994694,"fUST",400.0,0.00013973,2,"2024-12-31T22:43:14.694",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347319985,1735685432466,"fUST",-500.0,0.00016438,2,"2024-12-31T22:50:32.466",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347319986,1735685432476,"fUST",-500.0,0.0001726,4,"2024-12-31T22:50:32.476",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347319987,1735685432485,"fUST",-196.26215048,0.00017543,2,"2024-12-31T22:50:32.485",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347319988,1735685432494,"fUST",-300.0,0.00017642,2,"2024-12-31T22:50:32.494",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347319989,1735685432503,"fUST",-5079.18492707,0.00017643,2,"2024-12-31T22:50:32.503",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347320054,1735685438085,"fUST",-4926.85,0.00017643,2,"2024-12-31T22:50:38.085",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347320198,1735685443459,"fUST",-357.57832153,0.00017643,2,"2024-12-31T22:50:43.459",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347321622,1735685599454,"fUST",199.999999,0.00025,120,"2024-12-31T22:53:19.454",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347321627,1735685937760,"fUST",400.0,0.00013973,2,"2024-12-31T22:58:57.760",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347321656,1735686261007,"fUST",500.0,0.00022523,120,"2024-12-31T23:04:21.007",0.0002263,12.84,0.9323473350152103,310063415.87994784]
[347321663,1735686565953,"fUST",-860.47330739,0.0001583,2,"2024-12-31T23:09:25.953",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347321664,1735686565980,"fUST",-321.96202454,0.00016152,2,"2024-12-31T23:09:25.980",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347321665,1735686566004,"fUST",-37.99626017,0.00016248,2,"2024-12-31T23:09:26.004",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347321674,1735686632729,"fUST",-500.0,0.00016148,2,"2024-12-31T23:10:32.729",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347321796,1735686638843,"fUST",-105.08196903,0.00016148,2,"2024-12-31T23:10:38.843",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347321798,1735686638852,"fUST",-151.0,0.00016241,2,"2024-12-31T23:10:38.852",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347321800,1735686638862,"fUST",-300.0,0.00016247,2,"2024-12-31T23:10:38.862",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347321802,1735686638871,"fUST",-500.0,0.00016248,2,"2024-12-31T23:10:38.871",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347321804,1735686638880,"fUST",-300.0,0.00016248,2,"2024-12-31T23:10:38.880",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347321806,1735686638889,"fUST",-471.79228919,0.00016248,2,"2024-12-31T23:10:38.889",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347321808,1735686638899,"fUST",-539.75959382,0.00016248,2,"2024-12-31T23:10:38.899",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347321810,1735686638908,"fUST",-500.0,0.00016248,2,"2024-12-31T23:10:38.908",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347321812,1735686638919,"fUST",-500.0,0.00016248,2,"2024-12-31T23:10:38.919",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347321814,1735686638928,"fUST",-500.0,0.00016248,2,"2024-12-31T23:10:38.928",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347321816,1735686638937,"fUST",-0.39401069,0.00016248,2,"2024-12-31T23:10:38.937",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347321818,1735686638948,"fUST",-499.60598931,0.00016248,2,"2024-12-31T23:10:38.948",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347321820,1735686638957,"fUST",-500.0,0.00016248,2,"2024-12-31T23:10:38.957",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347321822,1735686638967,"fUST",-500.0,0.00016248,2,"2024-12-31T23:10:38.967",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347321824,1735686638976,"fUST",-500.0,0.00016248,2,"2024-12-31T23:10:38.976",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347321826,1735686638985,"fUST",-500.0,0.00016248,2,"2024-12-31T23:10:38.985",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347321828,1735686638994,"fUST",-500.0,0.00016248,2,"2024-12-31T23:10:38.994",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347321830,1735686639003,"fUST",-500.0,0.00016248,2,"2024-12-31T23:10:39.003",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347321832,1735686639012,"fUST",-500.0,0.00016248,2,"2024-12-31T23:10:39.012",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347321834,1735686639021,"fUST",-500.0,0.00016248,2,"2024-12-31T23:10:39.021",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347321836,1735686639031,"fUST",-500.0,0.00016248,2,"2024-12-31T23:10:39.031",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347321838,1735686639040,"fUST",-500.0,0.00016248,2,"2024-12-31T23:10:39.040",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347321840,1735686639050,"fUST",-500.0,0.00016248,2,"2024-12-31T23:10:39.050",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347321842,1735686639059,"fUST",-500.0,0.00016248,2,"2024-12-31T23:10:39.059",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347321844,1735686639068,"fUST",-500.0,0.00016248,2,"2024-12-31T23:10:39.068",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347321846,1735686639078,"fUST",-500.0,0.00016248,2,"2024-12-31T23:10:39.078",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347321848,1735686639087,"fUST",-500.0,0.00016248,2,"2024-12-31T23:10:39.087",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347321850,1735686639096,"fUST",-500.0,0.00016248,2,"2024-12-31T23:10:39.096",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347321852,1735686639105,"fUST",-190.63938578,0.00016248,2,"2024-12-31T23:10:39.105",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347321962,1735686640411,"fUST",-192.32012328,0.00016248,2,"2024-12-31T23:10:40.411",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347321964,1735686640422,"fUST",-277.87987672,0.00016248,2,"2024-12-31T23:10:40.422",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347322221,1735686643396,"fUST",-222.12012328,0.00016248,2,"2024-12-31T23:10:43.396",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347322222,1735686643406,"fUST",-500.0,0.00016248,2,"2024-12-31T23:10:43.406",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347322223,1735686643415,"fUST",-500.0,0.00016248,2,"2024-12-31T23:10:43.415",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347322224,1735686643424,"fUST",-500.0,0.00016248,2,"2024-12-31T23:10:43.424",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347322225,1735686643433,"fUST",-500.0,0.00016248,2,"2024-12-31T23:10:43.433",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347322226,1735686643442,"fUST",-500.0,0.00016248,2,"2024-12-31T23:10:43.442",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347322227,1735686643451,"fUST",-445.51423673,0.00016248,2,"2024-12-31T23:10:43.451",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347322228,1735686643462,"fUST",-54.48576327,0.00016248,2,"2024-12-31T23:10:43.462",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347322229,1735686643471,"fUST",-500.0,0.00016248,2,"2024-12-31T23:10:43.471",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347322230,1735686643480,"fUST",-500.0,0.00016248,2,"2024-12-31T23:10:43.480",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347322231,1735686643489,"fUST",-500.0,0.00016248,2,"2024-12-31T23:10:43.489",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347322232,1735686643498,"fUST",-500.0,0.00016248,2,"2024-12-31T23:10:43.498",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347322233,1735686643507,"fUST",-638.17016615,0.00016248,2,"2024-12-31T23:10:43.507",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347322234,1735686643516,"fUST",-500.0,0.00016248,2,"2024-12-31T23:10:43.516",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347322235,1735686643526,"fUST",-500.0,0.00016248,2,"2024-12-31T23:10:43.526",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347322236,1735686643535,"fUST",-500.0,0.00016248,2,"2024-12-31T23:10:43.535",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347322237,1735686643544,"fUST",-500.0,0.00016248,2,"2024-12-31T23:10:43.544",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347322239,1735686643554,"fUST",-306.65407308,0.00016248,2,"2024-12-31T23:10:43.554",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347322241,1735686643694,"fUST",-223.90131944,0.00016248,2,"2024-12-31T23:10:43.694",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347322242,1735686643704,"fUST",-151.58067856,0.00016248,2,"2024-12-31T23:10:43.704",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347322256,1735686646379,"fUST",-348.41932144,0.00016248,2,"2024-12-31T23:10:46.379",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347322257,1735686646389,"fUST",-500.0,0.00016248,2,"2024-12-31T23:10:46.389",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347322258,1735686646398,"fUST",-500.0,0.00016248,2,"2024-12-31T23:10:46.398",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347322259,1735686646407,"fUST",-500.0,0.00016248,2,"2024-12-31T23:10:46.407",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347322260,1735686646417,"fUST",-500.0,0.00016248,2,"2024-12-31T23:10:46.417",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347322261,1735686646427,"fUST",-500.0,0.00016248,2,"2024-12-31T23:10:46.427",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347322262,1735686646436,"fUST",-6402.85907204,0.00016248,2,"2024-12-31T23:10:46.436",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347322263,1735686646445,"fUST",-41058.14603373,0.00016248,2,"2024-12-31T23:10:46.445",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347322264,1735686646456,"fUST",-20597.43580344,0.00016248,2,"2024-12-31T23:10:46.456",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347322265,1735686646471,"fUST",-1332.82205079,0.00016248,2,"2024-12-31T23:10:46.471",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347322291,1735686704939,"fUST",202.313576,0.0002411,120,"2024-12-31T23:11:44.939",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347322292,1735686727222,"fUST",3246.91410092,0.00014995,2,"2024-12-31T23:12:07.222",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347322293,1735686727411,"fUST",3246.91410092,0.00014998,2,"2024-12-31T23:12:07.411",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347322294,1735686727693,"fUST",3246.91410092,0.00014999,2,"2024-12-31T23:12:07.693",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347322297,1735686839143,"fUST",400.0,0.00013973,2,"2024-12-31T23:13:59.143",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347322324,1735687209982,"fUST",283.35363434,0.00015,2,"2024-12-31T23:20:09.982",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347322327,1735687457944,"fUST",-300.0,0.00015433,2,"2024-12-31T23:24:17.944",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347322328,1735687465736,"fUST",-24900.0,0.00015434,2,"2024-12-31T23:24:25.736",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347322349,1735687795471,"fUST",400.0,0.00013973,2,"2024-12-31T23:29:55.471",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347322394,1735687832834,"fUST",-455.2879824,0.00015691,2,"2024-12-31T23:30:32.834",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347322395,1735687832844,"fUST",-3825.1302187,0.00016345,2,"2024-12-31T23:30:32.844",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347322396,1735687832854,"fUST",-287.241,0.00016848,2,"2024-12-31T23:30:32.854",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347322397,1735687832863,"fUST",-661.585281,0.00016946,2,"2024-12-31T23:30:32.863",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347322398,1735687832873,"fUST",-1019.9233371,0.00017,2,"2024-12-31T23:30:32.873",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347322399,1735687832882,"fUST",-500.0,0.00017642,2,"2024-12-31T23:30:32.882",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347322400,1735687832895,"fUST",-315.45097452,0.000179,2,"2024-12-31T23:30:32.895",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347322401,1735687832904,"fUST",-388.98257075,0.0001795,2,"2024-12-31T23:30:32.904",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347322402,1735687832913,"fUST",-152.0,0.00017989,2,"2024-12-31T23:30:32.913",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347322403,1735687832923,"fUST",-166.1,0.00017989,2,"2024-12-31T23:30:32.923",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347322404,1735687832932,"fUST",-300.0,0.00017998,2,"2024-12-31T23:30:32.932",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347322405,1735687832941,"fUST",-220.50409862,0.00017999,2,"2024-12-31T23:30:32.941",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347322406,1735687832951,"fUST",-320.32883434,0.00017999,2,"2024-12-31T23:30:32.951",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347322407,1735687832960,"fUST",-500.0,0.00017999,2,"2024-12-31T23:30:32.960",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347322408,1735687832969,"fUST",-500.0,0.00017999,2,"2024-12-31T23:30:32.969",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347322409,1735687832978,"fUST",-570.90779624,0.00017999,2,"2024-12-31T23:30:32.978",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347322410,1735687832987,"fUST",-614.50615473,0.00017999,2,"2024-12-31T23:30:32.987",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347322411,1735687832997,"fUST",-500.0,0.00017999,2,"2024-12-31T23:30:32.997",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347322412,1735687833006,"fUST",-525.694685,0.00017999,2,"2024-12-31T23:30:33.006",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347322413,1735687833015,"fUST",-10149.30884869,0.00018,2,"2024-12-31T23:30:33.015",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347322414,1735687833025,"fUST",-61821.91320731,0.00018,2,"2024-12-31T23:30:33.025",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347322415,1735687833035,"fUST",-144556.74132321,0.00018,4,"2024-12-31T23:30:33.035",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347322416,1735687833047,"fUST",-1272.32,0.00018,4,"2024-12-31T23:30:33.047",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347322417,1735687833059,"fUST",-6645.74625424,0.00018,4,"2024-12-31T23:30:33.059",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347322418,1735687833071,"fUST",-355.5,0.00018,4,"2024-12-31T23:30:33.071",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347322431,1735687838630,"fUST",-65.01707635,0.00018,4,"2024-12-31T23:30:38.630",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347322476,1735687843634,"fUST",-625.30836752,0.00017869,2,"2024-12-31T23:30:43.634",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347322495,1735687843803,"fUST",-595.12322458,0.00017869,2,"2024-12-31T23:30:43.803",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347322497,1735687843812,"fUST",-604.87677542,0.00018,4,"2024-12-31T23:30:43.812",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347322499,1735687843824,"fUST",-7868.75337601,0.00018,4,"2024-12-31T23:30:43.824",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347323243,1735688902436,"fUST",400.0,0.00013973,2,"2024-12-31T23:48:22.436",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347323811,1735689037701,"fUST",-330.792641,0.00016943,2,"2024-12-31T23:50:37.701",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347323813,1735689037710,"fUST",-300.0,0.00017011,2,"2024-12-31T23:50:37.710",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347323815,1735689037719,"fUST",-210.23890048,0.00017012,2,"2024-12-31T23:50:37.719",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347323823,1735689037782,"fUST",-4477.39781357,0.00017012,2,"2024-12-31T23:50:37.782",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347323829,1735689037838,"fUST",-751.89684868,0.00017012,2,"2024-12-31T23:50:37.838",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347324030,1735689067275,"fUST",97565.6215206,0.0001,2,"2024-12-31T23:51:07.275",0.0002263,13.33,0.9315363059013438,306402023.4130701]
[347324044,1735689929567,"fUST",400.0,0.00013973,2,"2025-01-01T00:05:29.567",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324045,1735689932589,"fUST",160.0,0.00022237,120,"2025-01-01T00:05:32.589",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324053,1735690106639,"fUST",-395.5745817,0.00016178,2,"2025-01-01T00:08:26.639",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324057,1735690181635,"fUST",-468.04836841,0.00016016,2,"2025-01-01T00:09:41.635",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324058,1735690184206,"fUST",-1438.55464001,0.00016016,2,"2025-01-01T00:09:44.206",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324082,1735690232009,"fUST",-9169.45474021,0.00015919,2,"2025-01-01T00:10:32.009",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324112,1735690237949,"fUST",-946.65000166,0.00015919,2,"2025-01-01T00:10:37.949",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324121,1735690238045,"fUST",-14783.89525813,0.00015919,2,"2025-01-01T00:10:38.045",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324122,1735690238054,"fUST",-368.3707866,0.00016016,2,"2025-01-01T00:10:38.054",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324124,1735690238063,"fUST",-1510.00325122,0.00016725,2,"2025-01-01T00:10:38.063",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324126,1735690238073,"fUST",-453.81210445,0.00016825,2,"2025-01-01T00:10:38.073",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324128,1735690238082,"fUST",-500.0,0.00016917,2,"2025-01-01T00:10:38.082",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324130,1735690238091,"fUST",-500.0,0.00016917,2,"2025-01-01T00:10:38.091",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324132,1735690238101,"fUST",-262.42338212,0.00016917,2,"2025-01-01T00:10:38.101",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324134,1735690238110,"fUST",-500.0,0.00016917,2,"2025-01-01T00:10:38.110",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324136,1735690238120,"fUST",-500.0,0.00016917,2,"2025-01-01T00:10:38.120",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324138,1735690238130,"fUST",-500.0,0.00016917,2,"2025-01-01T00:10:38.130",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324140,1735690238139,"fUST",-500.0,0.00016917,2,"2025-01-01T00:10:38.139",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324143,1735690238150,"fUST",-500.0,0.00016917,2,"2025-01-01T00:10:38.150",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324145,1735690238160,"fUST",-500.0,0.00016917,2,"2025-01-01T00:10:38.160",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324147,1735690238169,"fUST",-500.0,0.00016917,2,"2025-01-01T00:10:38.169",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324149,1735690238178,"fUST",-500.0,0.00016917,2,"2025-01-01T00:10:38.178",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324151,1735690238188,"fUST",-500.0,0.00016917,2,"2025-01-01T00:10:38.188",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324153,1735690238197,"fUST",-300.59967805,0.00016917,2,"2025-01-01T00:10:38.197",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324155,1735690238207,"fUST",-500.0,0.00016917,2,"2025-01-01T00:10:38.207",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324157,1735690238217,"fUST",-500.0,0.00016917,2,"2025-01-01T00:10:38.217",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324159,1735690238227,"fUST",-500.0,0.00016917,2,"2025-01-01T00:10:38.227",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324161,1735690238238,"fUST",-158.55690373,0.00016917,2,"2025-01-01T00:10:38.238",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324162,1735690238248,"fUST",-500.0,0.00016917,2,"2025-01-01T00:10:38.248",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324163,1735690238257,"fUST",-500.0,0.00016917,2,"2025-01-01T00:10:38.257",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324164,1735690238266,"fUST",-500.0,0.00016917,2,"2025-01-01T00:10:38.266",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324165,1735690238276,"fUST",-500.0,0.00016917,2,"2025-01-01T00:10:38.276",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324166,1735690238286,"fUST",-500.0,0.00016917,2,"2025-01-01T00:10:38.286",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324167,1735690238295,"fUST",-500.0,0.00016917,2,"2025-01-01T00:10:38.295",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324168,1735690238306,"fUST",-500.0,0.00016917,2,"2025-01-01T00:10:38.306",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324169,1735690238316,"fUST",-525.0,0.00016917,2,"2025-01-01T00:10:38.316",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324170,1735690238326,"fUST",-500.0,0.00016917,2,"2025-01-01T00:10:38.326",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324171,1735690238336,"fUST",-500.0,0.00016917,2,"2025-01-01T00:10:38.336",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324172,1735690238345,"fUST",-372.05270992,0.00016917,2,"2025-01-01T00:10:38.345",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324173,1735690238355,"fUST",-500.0,0.00016917,2,"2025-01-01T00:10:38.355",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324174,1735690238364,"fUST",-500.0,0.00016917,2,"2025-01-01T00:10:38.364",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324175,1735690238373,"fUST",-430.0,0.00016917,2,"2025-01-01T00:10:38.373",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324176,1735690238383,"fUST",-500.0,0.00016917,2,"2025-01-01T00:10:38.383",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324177,1735690238392,"fUST",-500.0,0.00016917,2,"2025-01-01T00:10:38.392",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324178,1735690238401,"fUST",-620.56061292,0.00016917,2,"2025-01-01T00:10:38.401",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324179,1735690238412,"fUST",-500.0,0.00016917,2,"2025-01-01T00:10:38.412",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324180,1735690238422,"fUST",-500.0,0.00016917,2,"2025-01-01T00:10:38.422",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324181,1735690238431,"fUST",-500.0,0.00016917,2,"2025-01-01T00:10:38.431",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324182,1735690238441,"fUST",-500.0,0.00016917,2,"2025-01-01T00:10:38.441",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324183,1735690238450,"fUST",-473.02992591,0.00016917,2,"2025-01-01T00:10:38.450",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324184,1735690238460,"fUST",-500.0,0.00016917,2,"2025-01-01T00:10:38.460",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324185,1735690238470,"fUST",-500.0,0.00016917,2,"2025-01-01T00:10:38.470",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324186,1735690238480,"fUST",-500.0,0.00016917,2,"2025-01-01T00:10:38.480",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324187,1735690238490,"fUST",-500.0,0.00016917,2,"2025-01-01T00:10:38.490",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324188,1735690238499,"fUST",-593.28400164,0.00016918,2,"2025-01-01T00:10:38.499",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324189,1735690238509,"fUST",-300.0,0.00016918,2,"2025-01-01T00:10:38.509",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324190,1735690238519,"fUST",-567639.0,0.00016918,2,"2025-01-01T00:10:38.519",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324191,1735690238529,"fUST",-14466.17170177,0.00016919,2,"2025-01-01T00:10:38.529",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324192,1735690238538,"fUST",-158288.99965071,0.00016919,2,"2025-01-01T00:10:38.538",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324193,1735690238547,"fUST",-152.0,0.0001693,2,"2025-01-01T00:10:38.547",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324194,1735690238557,"fUST",-165.39632,0.00016934,2,"2025-01-01T00:10:38.557",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324195,1735690238566,"fUST",-169.592575,0.00016935,2,"2025-01-01T00:10:38.566",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324196,1735690238575,"fUST",-169.592575,0.00016935,2,"2025-01-01T00:10:38.575",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324197,1735690238585,"fUST",-151.0,0.00016935,2,"2025-01-01T00:10:38.585",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324198,1735690238594,"fUST",-151.0,0.00016935,2,"2025-01-01T00:10:38.594",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324199,1735690238605,"fUST",-151.0,0.00016935,2,"2025-01-01T00:10:38.605",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324200,1735690238615,"fUST",-394.40039,0.00016935,2,"2025-01-01T00:10:38.615",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324201,1735690238625,"fUST",-394.40039,0.00016935,2,"2025-01-01T00:10:38.625",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324202,1735690238634,"fUST",-151.0,0.00016935,2,"2025-01-01T00:10:38.634",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324203,1735690238644,"fUST",-151.0,0.00016935,2,"2025-01-01T00:10:38.644",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324204,1735690238653,"fUST",-663.361156,0.00016935,2,"2025-01-01T00:10:38.653",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324205,1735690238662,"fUST",-663.361156,0.00016935,2,"2025-01-01T00:10:38.662",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324206,1735690238671,"fUST",-151.0,0.00016935,2,"2025-01-01T00:10:38.671",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324207,1735690238681,"fUST",-264.728668,0.00016935,2,"2025-01-01T00:10:38.681",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324208,1735690238690,"fUST",-283.051114,0.00016935,2,"2025-01-01T00:10:38.690",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324209,1735690238700,"fUST",-264.728668,0.00016935,2,"2025-01-01T00:10:38.700",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324210,1735690238709,"fUST",-283.051114,0.00016935,2,"2025-01-01T00:10:38.709",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324211,1735690238719,"fUST",-160.048068,0.00016935,2,"2025-01-01T00:10:38.719",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324212,1735690238728,"fUST",-151.0,0.00016935,2,"2025-01-01T00:10:38.728",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324213,1735690238739,"fUST",-500.0,0.00016973,2,"2025-01-01T00:10:38.739",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324214,1735690238749,"fUST",-2221.15,0.00017,2,"2025-01-01T00:10:38.749",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324215,1735690238758,"fUST",-11200.39,0.00017,2,"2025-01-01T00:10:38.758",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324216,1735690238767,"fUST",-5302.6,0.00017,2,"2025-01-01T00:10:38.767",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324217,1735690238777,"fUST",-169.592575,0.00017,2,"2025-01-01T00:10:38.777",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324218,1735690238786,"fUST",-169.592575,0.00017,2,"2025-01-01T00:10:38.786",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324219,1735690238796,"fUST",-151.0,0.00017,2,"2025-01-01T00:10:38.796",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324220,1735690238805,"fUST",-151.0,0.00017,2,"2025-01-01T00:10:38.805",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324221,1735690238814,"fUST",-151.0,0.00017,2,"2025-01-01T00:10:38.814",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324222,1735690238824,"fUST",-394.40039,0.00017,2,"2025-01-01T00:10:38.824",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324223,1735690238835,"fUST",-394.40039,0.00017,2,"2025-01-01T00:10:38.835",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324224,1735690238845,"fUST",-151.0,0.00017,2,"2025-01-01T00:10:38.845",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324225,1735690238854,"fUST",-151.0,0.00017,2,"2025-01-01T00:10:38.854",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324226,1735690238863,"fUST",-663.361156,0.00017,2,"2025-01-01T00:10:38.863",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324227,1735690238872,"fUST",-663.361156,0.00017,2,"2025-01-01T00:10:38.872",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324228,1735690238882,"fUST",-151.0,0.00017,2,"2025-01-01T00:10:38.882",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324229,1735690238892,"fUST",-264.728668,0.00017,2,"2025-01-01T00:10:38.892",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324230,1735690238902,"fUST",-283.051114,0.00017,2,"2025-01-01T00:10:38.902",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324231,1735690238911,"fUST",-264.728668,0.00017,2,"2025-01-01T00:10:38.911",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324232,1735690238921,"fUST",-283.051114,0.00017,2,"2025-01-01T00:10:38.921",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324233,1735690238930,"fUST",-151.0,0.00017,2,"2025-01-01T00:10:38.930",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324234,1735690238939,"fUST",-500.0,0.00017011,2,"2025-01-01T00:10:38.939",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324235,1735690238948,"fUST",-453.81210445,0.00017094,2,"2025-01-01T00:10:38.948",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324236,1735690238957,"fUST",-306.0,0.00017278,2,"2025-01-01T00:10:38.957",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324237,1735690238969,"fUST",-453.81210445,0.00017363,2,"2025-01-01T00:10:38.969",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324238,1735690238978,"fUST",-151.0,0.000174,2,"2025-01-01T00:10:38.978",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324239,1735690238988,"fUST",-151.0,0.000175,2,"2025-01-01T00:10:38.988",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324240,1735690239001,"fUST",-453.81210445,0.00017631,2,"2025-01-01T00:10:39.001",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324241,1735690239011,"fUST",-151.0,0.000177,2,"2025-01-01T00:10:39.011",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324242,1735690239020,"fUST",-352.5613876,0.00017726,2,"2025-01-01T00:10:39.020",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324243,1735690239030,"fUST",-352.5613876,0.00017726,2,"2025-01-01T00:10:39.030",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324244,1735690239041,"fUST",-352.5613876,0.00017726,2,"2025-01-01T00:10:39.041",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324245,1735690239051,"fUST",-351.6104596,0.00017726,2,"2025-01-01T00:10:39.051",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324246,1735690239060,"fUST",-151.0,0.000178,2,"2025-01-01T00:10:39.060",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324247,1735690239071,"fUST",-1342.7357324,0.0001782,2,"2025-01-01T00:10:39.071",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324248,1735690239081,"fUST",-151.0,0.000179,2,"2025-01-01T00:10:39.081",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324249,1735690239091,"fUST",-453.81210445,0.000179,2,"2025-01-01T00:10:39.091",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324250,1735690239101,"fUST",-465.59761335,0.00017957,2,"2025-01-01T00:10:39.101",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324251,1735690239111,"fUST",-500.0,0.00017973,2,"2025-01-01T00:10:39.111",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324252,1735690239120,"fUST",-500.0,0.00017973,2,"2025-01-01T00:10:39.120",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324253,1735690239130,"fUST",-804.09656262,0.00017999,2,"2025-01-01T00:10:39.130",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324254,1735690239141,"fUST",-340.834427,0.00017999,2,"2025-01-01T00:10:39.141",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324255,1735690239151,"fUST",-340.834427,0.00017999,2,"2025-01-01T00:10:39.151",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324256,1735690239161,"fUST",-544.21874744,0.00017999,2,"2025-01-01T00:10:39.161",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324257,1735690239170,"fUST",-180.69763039,0.00017999,2,"2025-01-01T00:10:39.170",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324258,1735690239180,"fUST",-457262.85519477,0.00018,4,"2025-01-01T00:10:39.180",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324259,1735690239190,"fUST",-500.0,0.00018,2,"2025-01-01T00:10:39.190",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324260,1735690239199,"fUST",-500.0,0.00018,2,"2025-01-01T00:10:39.199",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324261,1735690239209,"fUST",-151.0,0.00018,2,"2025-01-01T00:10:39.209",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324262,1735690239220,"fUST",-151.0,0.00018,2,"2025-01-01T00:10:39.220",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324263,1735690239230,"fUST",-340.834427,0.00018,2,"2025-01-01T00:10:39.230",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324264,1735690239239,"fUST",-340.834427,0.00018,2,"2025-01-01T00:10:39.239",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324265,1735690239249,"fUST",-169.592575,0.00018,2,"2025-01-01T00:10:39.249",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324266,1735690239258,"fUST",-169.592575,0.00018,2,"2025-01-01T00:10:39.258",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324267,1735690239268,"fUST",-151.0,0.00018,2,"2025-01-01T00:10:39.268",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324268,1735690239279,"fUST",-151.0,0.00018,2,"2025-01-01T00:10:39.279",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324269,1735690239288,"fUST",-151.0,0.00018,2,"2025-01-01T00:10:39.288",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324270,1735690239298,"fUST",-394.40039,0.00018,2,"2025-01-01T00:10:39.298",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324271,1735690239307,"fUST",-394.40039,0.00018,2,"2025-01-01T00:10:39.307",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324272,1735690239317,"fUST",-151.0,0.00018,2,"2025-01-01T00:10:39.317",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324273,1735690239327,"fUST",-151.0,0.00018,2,"2025-01-01T00:10:39.327",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324274,1735690239336,"fUST",-663.361156,0.00018,2,"2025-01-01T00:10:39.336",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324275,1735690239346,"fUST",-663.361156,0.00018,2,"2025-01-01T00:10:39.346",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324276,1735690239355,"fUST",-264.728668,0.00018,2,"2025-01-01T00:10:39.355",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324277,1735690239365,"fUST",-283.051114,0.00018,2,"2025-01-01T00:10:39.365",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324278,1735690239376,"fUST",-264.728668,0.00018,2,"2025-01-01T00:10:39.376",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324279,1735690239385,"fUST",-283.051114,0.00018,2,"2025-01-01T00:10:39.385",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324280,1735690239395,"fUST",-871.796,0.0001805,2,"2025-01-01T00:10:39.395",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324281,1735690239405,"fUST",-244.0,0.0001811,2,"2025-01-01T00:10:39.405",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324282,1735690239414,"fUST",-155.0875379,0.00018411,2,"2025-01-01T00:10:39.414",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324283,1735690239424,"fUST",-442.1137652,0.00018411,2,"2025-01-01T00:10:39.424",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324284,1735690239434,"fUST",-276.745,0.00018468,2,"2025-01-01T00:10:39.434",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324285,1735690239444,"fUST",-420.0,0.00018479,2,"2025-01-01T00:10:39.444",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324286,1735690239454,"fUST",-150.0,0.000186,2,"2025-01-01T00:10:39.454",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324287,1735690239463,"fUST",-4663.45553629,0.000186,2,"2025-01-01T00:10:39.463",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324289,1735690239475,"fUST",-458.75249187,0.0001863,2,"2025-01-01T00:10:39.475",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324290,1735690239484,"fUST",-60000.0,0.000187,2,"2025-01-01T00:10:39.484",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324291,1735690239494,"fUST",-151.0,0.000187,2,"2025-01-01T00:10:39.494",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324292,1735690239503,"fUST",-151.0,0.000187,2,"2025-01-01T00:10:39.503",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324293,1735690239512,"fUST",-151.0,0.000187,2,"2025-01-01T00:10:39.512",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324294,1735690239521,"fUST",-151.0,0.000187,2,"2025-01-01T00:10:39.521",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324295,1735690239531,"fUST",-151.0,0.000187,2,"2025-01-01T00:10:39.531",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324296,1735690239542,"fUST",-151.0,0.000187,2,"2025-01-01T00:10:39.542",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324297,1735690239551,"fUST",-151.0,0.000187,2,"2025-01-01T00:10:39.551",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324298,1735690239560,"fUST",-288.088134,0.000187,2,"2025-01-01T00:10:39.560",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324299,1735690239570,"fUST",-456.331573,0.000187,2,"2025-01-01T00:10:39.570",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324300,1735690239580,"fUST",-456.331573,0.000187,2,"2025-01-01T00:10:39.580",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324302,1735690239589,"fUST",-151.0,0.000187,2,"2025-01-01T00:10:39.589",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324304,1735690239599,"fUST",-649.792611,0.000187,2,"2025-01-01T00:10:39.599",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324306,1735690239608,"fUST",-649.792611,0.000187,2,"2025-01-01T00:10:39.608",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324308,1735690239618,"fUST",-151.0,0.000187,2,"2025-01-01T00:10:39.618",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324310,1735690239628,"fUST",-151.0,0.000187,2,"2025-01-01T00:10:39.628",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324312,1735690239637,"fUST",-151.0,0.000187,2,"2025-01-01T00:10:39.637",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324314,1735690239647,"fUST",-151.0,0.000187,2,"2025-01-01T00:10:39.647",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324316,1735690239656,"fUST",-151.0,0.000187,2,"2025-01-01T00:10:39.656",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324318,1735690239665,"fUST",-523.411285,0.000187,2,"2025-01-01T00:10:39.665",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324320,1735690239675,"fUST",-523.411285,0.000187,2,"2025-01-01T00:10:39.675",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324322,1735690239685,"fUST",-369.79952,0.000187,2,"2025-01-01T00:10:39.685",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324324,1735690239694,"fUST",-369.79952,0.000187,2,"2025-01-01T00:10:39.694",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324326,1735690239704,"fUST",-151.299747,0.000187,2,"2025-01-01T00:10:39.704",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324328,1735690239714,"fUST",-151.0,0.000187,2,"2025-01-01T00:10:39.714",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324330,1735690239724,"fUST",-151.0,0.000187,2,"2025-01-01T00:10:39.724",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324332,1735690239733,"fUST",-151.0,0.000187,2,"2025-01-01T00:10:39.733",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324334,1735690239742,"fUST",-420.325801,0.000187,2,"2025-01-01T00:10:39.742",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324336,1735690239752,"fUST",-420.325801,0.000187,2,"2025-01-01T00:10:39.752",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324338,1735690239762,"fUST",-340.834427,0.000187,2,"2025-01-01T00:10:39.762",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324340,1735690239771,"fUST",-340.834427,0.000187,2,"2025-01-01T00:10:39.771",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324342,1735690239781,"fUST",-273.726616,0.000187,2,"2025-01-01T00:10:39.781",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324344,1735690239790,"fUST",-273.726616,0.000187,2,"2025-01-01T00:10:39.790",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324346,1735690239800,"fUST",-231.639054,0.000187,2,"2025-01-01T00:10:39.800",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324348,1735690239809,"fUST",-231.639054,0.000187,2,"2025-01-01T00:10:39.809",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324350,1735690239819,"fUST",-169.592575,0.000187,2,"2025-01-01T00:10:39.819",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324352,1735690239828,"fUST",-169.592575,0.000187,2,"2025-01-01T00:10:39.828",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324354,1735690239838,"fUST",-151.0,0.000187,2,"2025-01-01T00:10:39.838",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324356,1735690239847,"fUST",-151.0,0.000187,2,"2025-01-01T00:10:39.847",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324358,1735690239856,"fUST",-213.132716,0.000187,2,"2025-01-01T00:10:39.856",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324360,1735690239866,"fUST",-394.40039,0.000187,2,"2025-01-01T00:10:39.866",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324362,1735690239875,"fUST",-394.40039,0.000187,2,"2025-01-01T00:10:39.875",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324364,1735690239884,"fUST",-151.0,0.000187,2,"2025-01-01T00:10:39.884",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324366,1735690239894,"fUST",-205.516613,0.000187,2,"2025-01-01T00:10:39.894",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324370,1735690239904,"fUST",-663.361156,0.000187,2,"2025-01-01T00:10:39.904",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324371,1735690240012,"fUST",-663.361156,0.000187,2,"2025-01-01T00:10:40.012",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324372,1735690240022,"fUST",-264.728668,0.000187,2,"2025-01-01T00:10:40.022",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324373,1735690240031,"fUST",-283.051114,0.000187,2,"2025-01-01T00:10:40.031",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324374,1735690240042,"fUST",-264.728668,0.000187,2,"2025-01-01T00:10:40.042",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324375,1735690240051,"fUST",-283.051114,0.000187,2,"2025-01-01T00:10:40.051",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324376,1735690240060,"fUST",-321.12437329,0.00018775,2,"2025-01-01T00:10:40.060",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324377,1735690240071,"fUST",-403.8543733,0.000188,2,"2025-01-01T00:10:40.071",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324378,1735690240081,"fUST",-465.02988067,0.00018855,2,"2025-01-01T00:10:40.081",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324379,1735690240090,"fUST",-151.0,0.000189,2,"2025-01-01T00:10:40.090",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324381,1735690240101,"fUST",-151.0,0.00019,2,"2025-01-01T00:10:40.101",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324383,1735690240110,"fUST",-151.0,0.00019,2,"2025-01-01T00:10:40.110",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324385,1735690240120,"fUST",-1090.786988,0.00019,2,"2025-01-01T00:10:40.120",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324387,1735690240129,"fUST",-4663.45553622,0.00019029,2,"2025-01-01T00:10:40.129",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324389,1735690240138,"fUST",-283.051114,0.00019029,2,"2025-01-01T00:10:40.138",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324391,1735690240147,"fUST",-283.051114,0.00019029,2,"2025-01-01T00:10:40.147",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324392,1735690240156,"fUST",-340.834427,0.00019078,2,"2025-01-01T00:10:40.156",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324394,1735690240167,"fUST",-340.834427,0.00019078,2,"2025-01-01T00:10:40.167",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324396,1735690240176,"fUST",-169.592575,0.00019078,2,"2025-01-01T00:10:40.176",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324398,1735690240185,"fUST",-169.592575,0.00019078,2,"2025-01-01T00:10:40.185",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324399,1735690240195,"fUST",-151.0,0.00019078,2,"2025-01-01T00:10:40.195",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324400,1735690240204,"fUST",-394.40039,0.00019078,2,"2025-01-01T00:10:40.204",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324401,1735690240213,"fUST",-394.40039,0.00019078,2,"2025-01-01T00:10:40.213",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324402,1735690240223,"fUST",-151.0,0.00019078,2,"2025-01-01T00:10:40.223",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324403,1735690240232,"fUST",-663.361156,0.00019078,2,"2025-01-01T00:10:40.232",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324404,1735690240242,"fUST",-663.361156,0.00019078,2,"2025-01-01T00:10:40.242",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324405,1735690240251,"fUST",-264.728668,0.00019078,2,"2025-01-01T00:10:40.251",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324406,1735690240260,"fUST",-264.728668,0.00019078,2,"2025-01-01T00:10:40.260",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324407,1735690240271,"fUST",-151.0,0.000191,2,"2025-01-01T00:10:40.271",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324408,1735690240285,"fUST",-153.24,0.00019156,2,"2025-01-01T00:10:40.285",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324409,1735690240294,"fUST",-500.0,0.00019173,2,"2025-01-01T00:10:40.294",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324410,1735690240305,"fUST",-500.0,0.00019173,2,"2025-01-01T00:10:40.305",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324411,1735690240314,"fUST",-500.0,0.00019173,2,"2025-01-01T00:10:40.314",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324412,1735690240324,"fUST",-514.95453011,0.00019173,2,"2025-01-01T00:10:40.324",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324413,1735690240333,"fUST",-500.0,0.00019173,2,"2025-01-01T00:10:40.333",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324414,1735690240342,"fUST",-500.0,0.00019173,2,"2025-01-01T00:10:40.342",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324415,1735690240352,"fUST",-326.46539544,0.00019173,2,"2025-01-01T00:10:40.352",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324416,1735690240361,"fUST",-385.804322,0.00019178,2,"2025-01-01T00:10:40.361",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324417,1735690240371,"fUST",-385.804322,0.00019178,2,"2025-01-01T00:10:40.371",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324418,1735690240380,"fUST",-385.804322,0.00019178,2,"2025-01-01T00:10:40.380",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324419,1735690240390,"fUST",-385.804322,0.00019178,2,"2025-01-01T00:10:40.390",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324420,1735690240399,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:40.399",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324421,1735690240408,"fUST",-187.830355,0.00019178,2,"2025-01-01T00:10:40.408",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324422,1735690240417,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:40.417",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324423,1735690240426,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:40.426",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324424,1735690240436,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:40.436",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324425,1735690240445,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:40.445",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324426,1735690240454,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:40.454",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324427,1735690240464,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:40.464",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324428,1735690240475,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:40.475",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324429,1735690240485,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:40.485",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324430,1735690240494,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:40.494",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324431,1735690240503,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:40.503",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324432,1735690240512,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:40.512",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324433,1735690240522,"fUST",-221.044916,0.00019178,2,"2025-01-01T00:10:40.522",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324434,1735690240531,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:40.531",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324435,1735690240541,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:40.541",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324436,1735690240550,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:40.550",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324437,1735690240560,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:40.560",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324438,1735690240569,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:40.569",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324439,1735690240578,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:40.578",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324440,1735690240589,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:40.589",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324441,1735690240599,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:40.599",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324442,1735690240608,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:40.608",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324443,1735690240617,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:40.617",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324444,1735690240627,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:40.627",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324445,1735690240636,"fUST",-168.228658,0.00019178,2,"2025-01-01T00:10:40.636",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324446,1735690240646,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:40.646",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324447,1735690240655,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:40.655",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324448,1735690240664,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:40.664",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324449,1735690240674,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:40.674",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324450,1735690240683,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:40.683",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324451,1735690240692,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:40.692",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324452,1735690240701,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:40.701",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324453,1735690240711,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:40.711",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324454,1735690240720,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:40.720",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324455,1735690240729,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:40.729",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324456,1735690240739,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:40.739",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324457,1735690240748,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:40.748",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324458,1735690240758,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:40.758",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324459,1735690240768,"fUST",-6097.24,0.00019178,2,"2025-01-01T00:10:40.768",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324460,1735690240777,"fUST",-456.331573,0.00019178,2,"2025-01-01T00:10:40.777",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324461,1735690240786,"fUST",-456.331573,0.00019178,2,"2025-01-01T00:10:40.786",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324462,1735690240796,"fUST",-456.331573,0.00019178,2,"2025-01-01T00:10:40.796",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324463,1735690240805,"fUST",-456.331573,0.00019178,2,"2025-01-01T00:10:40.805",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324464,1735690240816,"fUST",-456.331573,0.00019178,2,"2025-01-01T00:10:40.816",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324465,1735690240825,"fUST",-456.331573,0.00019178,2,"2025-01-01T00:10:40.825",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324466,1735690240834,"fUST",-456.331573,0.00019178,2,"2025-01-01T00:10:40.834",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324467,1735690240843,"fUST",-456.331573,0.00019178,2,"2025-01-01T00:10:40.843",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324468,1735690240852,"fUST",-456.331573,0.00019178,2,"2025-01-01T00:10:40.852",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324469,1735690240863,"fUST",-456.331573,0.00019178,2,"2025-01-01T00:10:40.863",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324470,1735690240872,"fUST",-456.331573,0.00019178,2,"2025-01-01T00:10:40.872",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324471,1735690240882,"fUST",-456.331573,0.00019178,2,"2025-01-01T00:10:40.882",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324472,1735690240891,"fUST",-456.331573,0.00019178,2,"2025-01-01T00:10:40.891",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324473,1735690240900,"fUST",-456.331573,0.00019178,2,"2025-01-01T00:10:40.900",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324474,1735690240909,"fUST",-456.331573,0.00019178,2,"2025-01-01T00:10:40.909",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324475,1735690240920,"fUST",-456.331573,0.00019178,2,"2025-01-01T00:10:40.920",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324476,1735690240931,"fUST",-456.331573,0.00019178,2,"2025-01-01T00:10:40.931",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324477,1735690240940,"fUST",-456.331566,0.00019178,2,"2025-01-01T00:10:40.940",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324478,1735690240951,"fUST",-545.08,0.00019178,2,"2025-01-01T00:10:40.951",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324479,1735690240961,"fUST",-230.623201,0.00019178,2,"2025-01-01T00:10:40.961",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324480,1735690240971,"fUST",-230.623201,0.00019178,2,"2025-01-01T00:10:40.971",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324481,1735690240980,"fUST",-230.623201,0.00019178,2,"2025-01-01T00:10:40.980",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324482,1735690240990,"fUST",-230.623201,0.00019178,2,"2025-01-01T00:10:40.990",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324483,1735690241002,"fUST",-230.623201,0.00019178,2,"2025-01-01T00:10:41.002",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324484,1735690241012,"fUST",-230.623201,0.00019178,2,"2025-01-01T00:10:41.012",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324485,1735690241022,"fUST",-230.623194,0.00019178,2,"2025-01-01T00:10:41.022",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324486,1735690241035,"fUST",-2604.38,0.00019178,2,"2025-01-01T00:10:41.035",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324487,1735690241046,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:41.046",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324488,1735690241056,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:41.056",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324489,1735690241068,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:41.068",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324490,1735690241085,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:41.085",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324491,1735690241096,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:41.096",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324492,1735690241106,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:41.106",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324493,1735690241116,"fUST",-221.957199,0.00019178,2,"2025-01-01T00:10:41.116",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324494,1735690241125,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:41.125",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324495,1735690241134,"fUST",-508.64695864,0.00019178,2,"2025-01-01T00:10:41.134",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324496,1735690241143,"fUST",-649.792611,0.00019178,2,"2025-01-01T00:10:41.143",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324497,1735690241153,"fUST",-649.792611,0.00019178,2,"2025-01-01T00:10:41.153",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324498,1735690241163,"fUST",-649.792611,0.00019178,2,"2025-01-01T00:10:41.163",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324499,1735690241172,"fUST",-638.10265882,0.00019178,2,"2025-01-01T00:10:41.172",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324500,1735690241182,"fUST",-649.792611,0.00019178,2,"2025-01-01T00:10:41.182",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324501,1735690241192,"fUST",-649.792611,0.00019178,2,"2025-01-01T00:10:41.192",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324502,1735690241202,"fUST",-649.792611,0.00019178,2,"2025-01-01T00:10:41.202",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324503,1735690241212,"fUST",-649.792611,0.00019178,2,"2025-01-01T00:10:41.212",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324504,1735690241222,"fUST",-649.792611,0.00019178,2,"2025-01-01T00:10:41.222",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324505,1735690241232,"fUST",-649.792611,0.00019178,2,"2025-01-01T00:10:41.232",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324506,1735690241243,"fUST",-649.792611,0.00019178,2,"2025-01-01T00:10:41.243",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324507,1735690241252,"fUST",-649.792611,0.00019178,2,"2025-01-01T00:10:41.252",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324508,1735690241262,"fUST",-649.792611,0.00019178,2,"2025-01-01T00:10:41.262",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324509,1735690241272,"fUST",-649.792611,0.00019178,2,"2025-01-01T00:10:41.272",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324510,1735690241281,"fUST",-649.792611,0.00019178,2,"2025-01-01T00:10:41.281",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324511,1735690241291,"fUST",-649.792611,0.00019178,2,"2025-01-01T00:10:41.291",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324512,1735690241301,"fUST",-649.792611,0.00019178,2,"2025-01-01T00:10:41.301",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324513,1735690241310,"fUST",-649.792611,0.00019178,2,"2025-01-01T00:10:41.310",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324514,1735690241319,"fUST",-649.79261441,0.00019178,2,"2025-01-01T00:10:41.319",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324515,1735690241327,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:41.327",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324516,1735690241336,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:41.336",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324517,1735690241345,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:41.345",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324518,1735690241354,"fUST",-1067.12,0.00019178,2,"2025-01-01T00:10:41.354",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324519,1735690241364,"fUST",-510.28011879,0.00019178,2,"2025-01-01T00:10:41.364",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324520,1735690241373,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:41.373",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324521,1735690241382,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:41.382",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324522,1735690241391,"fUST",-200.946135,0.00019178,2,"2025-01-01T00:10:41.391",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324523,1735690241400,"fUST",-341.76338,0.00019178,2,"2025-01-01T00:10:41.400",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324524,1735690241409,"fUST",-341.76338,0.00019178,2,"2025-01-01T00:10:41.409",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324525,1735690241418,"fUST",-341.76338,0.00019178,2,"2025-01-01T00:10:41.418",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324526,1735690241427,"fUST",-341.763375,0.00019178,2,"2025-01-01T00:10:41.427",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324527,1735690241436,"fUST",-247.13254516,0.00019178,2,"2025-01-01T00:10:41.436",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324528,1735690241447,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:41.447",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324529,1735690241455,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:41.455",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324530,1735690241464,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:41.464",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324531,1735690241477,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:41.477",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324532,1735690241486,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:41.486",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324533,1735690241495,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:41.495",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324534,1735690241505,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:41.505",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324535,1735690241514,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:41.514",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324536,1735690241523,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:41.523",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324537,1735690241533,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:41.533",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324538,1735690241543,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:41.543",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324539,1735690241552,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:41.552",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324540,1735690241562,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:41.562",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324541,1735690241571,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:41.571",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324542,1735690241580,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:41.580",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324543,1735690241589,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:41.589",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324544,1735690241599,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:41.599",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324545,1735690241608,"fUST",-155.571374,0.00019178,2,"2025-01-01T00:10:41.608",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324546,1735690241617,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:41.617",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324547,1735690241626,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:41.626",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324548,1735690241636,"fUST",-568.19,0.00019178,2,"2025-01-01T00:10:41.636",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324549,1735690241646,"fUST",-505.11018647,0.00019178,2,"2025-01-01T00:10:41.646",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324550,1735690241655,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:41.655",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324551,1735690241664,"fUST",-175.85673067,0.00019178,2,"2025-01-01T00:10:41.664",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324552,1735690241674,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:41.674",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324553,1735690241683,"fUST",-508.17629953,0.00019178,2,"2025-01-01T00:10:41.683",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324554,1735690241693,"fUST",-501.10685675,0.00019178,2,"2025-01-01T00:10:41.693",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324555,1735690241702,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:41.702",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324556,1735690241712,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:41.712",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324557,1735690241725,"fUST",-503.81086254,0.00019178,2,"2025-01-01T00:10:41.725",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324558,1735690241735,"fUST",-1694.19,0.00019178,2,"2025-01-01T00:10:41.735",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324559,1735690241743,"fUST",-1623.6,0.00019178,2,"2025-01-01T00:10:41.743",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324560,1735690241753,"fUST",-540.11472458,0.00019178,2,"2025-01-01T00:10:41.753",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324561,1735690241763,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:41.763",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324562,1735690241772,"fUST",-514.19,0.00019178,2,"2025-01-01T00:10:41.772",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324563,1735690241782,"fUST",-353.321434,0.00019178,2,"2025-01-01T00:10:41.782",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324564,1735690241792,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:41.792",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324565,1735690241801,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:41.801",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324566,1735690241810,"fUST",-336.45968115,0.00019178,2,"2025-01-01T00:10:41.810",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324567,1735690241819,"fUST",-188.0,0.00019178,2,"2025-01-01T00:10:41.819",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324568,1735690241829,"fUST",-523.411285,0.00019178,2,"2025-01-01T00:10:41.829",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324569,1735690241838,"fUST",-523.411285,0.00019178,2,"2025-01-01T00:10:41.838",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324570,1735690241847,"fUST",-523.411285,0.00019178,2,"2025-01-01T00:10:41.847",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324571,1735690241856,"fUST",-523.411285,0.00019178,2,"2025-01-01T00:10:41.856",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324572,1735690241866,"fUST",-523.411285,0.00019178,2,"2025-01-01T00:10:41.866",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324573,1735690241876,"fUST",-523.411285,0.00019178,2,"2025-01-01T00:10:41.876",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324574,1735690241885,"fUST",-523.411285,0.00019178,2,"2025-01-01T00:10:41.885",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324575,1735690241895,"fUST",-175.93429696,0.00019178,2,"2025-01-01T00:10:41.895",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324576,1735690241904,"fUST",-523.411285,0.00019178,2,"2025-01-01T00:10:41.904",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324577,1735690241914,"fUST",-523.411285,0.00019178,2,"2025-01-01T00:10:41.914",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324578,1735690241923,"fUST",-523.411285,0.00019178,2,"2025-01-01T00:10:41.923",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324579,1735690241932,"fUST",-523.411285,0.00019178,2,"2025-01-01T00:10:41.932",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324580,1735690241941,"fUST",-278.04075783,0.00019178,2,"2025-01-01T00:10:41.941",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324581,1735690241951,"fUST",-523.411285,0.00019178,2,"2025-01-01T00:10:41.951",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324582,1735690241960,"fUST",-523.411285,0.00019178,2,"2025-01-01T00:10:41.960",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324583,1735690241971,"fUST",-523.411285,0.00019178,2,"2025-01-01T00:10:41.971",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324584,1735690241981,"fUST",-523.411285,0.00019178,2,"2025-01-01T00:10:41.981",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324585,1735690241990,"fUST",-523.411285,0.00019178,2,"2025-01-01T00:10:41.990",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324586,1735690242002,"fUST",-523.411285,0.00019178,2,"2025-01-01T00:10:42.002",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324587,1735690242012,"fUST",-523.411294,0.00019178,2,"2025-01-01T00:10:42.012",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324588,1735690242021,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:42.021",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324589,1735690242031,"fUST",-369.79952,0.00019178,2,"2025-01-01T00:10:42.031",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324590,1735690242041,"fUST",-369.79952,0.00019178,2,"2025-01-01T00:10:42.041",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324591,1735690242050,"fUST",-369.79952,0.00019178,2,"2025-01-01T00:10:42.050",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324592,1735690242059,"fUST",-369.79952,0.00019178,2,"2025-01-01T00:10:42.059",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324593,1735690242068,"fUST",-369.79952,0.00019178,2,"2025-01-01T00:10:42.068",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324594,1735690242079,"fUST",-369.79952,0.00019178,2,"2025-01-01T00:10:42.079",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324595,1735690242088,"fUST",-501.2393322,0.00019178,2,"2025-01-01T00:10:42.088",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324596,1735690242097,"fUST",-369.79952,0.00019178,2,"2025-01-01T00:10:42.097",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324597,1735690242106,"fUST",-369.79952,0.00019178,2,"2025-01-01T00:10:42.106",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324598,1735690242115,"fUST",-369.79952,0.00019178,2,"2025-01-01T00:10:42.115",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324599,1735690242124,"fUST",-369.79952,0.00019178,2,"2025-01-01T00:10:42.124",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324600,1735690242133,"fUST",-369.79952,0.00019178,2,"2025-01-01T00:10:42.133",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324601,1735690242143,"fUST",-369.79952,0.00019178,2,"2025-01-01T00:10:42.143",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324602,1735690242152,"fUST",-369.79952,0.00019178,2,"2025-01-01T00:10:42.152",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324603,1735690242161,"fUST",-369.79952,0.00019178,2,"2025-01-01T00:10:42.161",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324604,1735690242170,"fUST",-369.79952,0.00019178,2,"2025-01-01T00:10:42.170",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324605,1735690242179,"fUST",-369.79952,0.00019178,2,"2025-01-01T00:10:42.179",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324606,1735690242189,"fUST",-369.79952,0.00019178,2,"2025-01-01T00:10:42.189",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324607,1735690242199,"fUST",-369.79952,0.00019178,2,"2025-01-01T00:10:42.199",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324608,1735690242208,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:42.208",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324609,1735690242309,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:42.309",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324610,1735690242319,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:42.319",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324611,1735690242329,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:42.329",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324612,1735690242339,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:42.339",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324613,1735690242348,"fUST",-503.61409949,0.00019178,2,"2025-01-01T00:10:42.348",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324614,1735690242358,"fUST",-501.91433686,0.00019178,2,"2025-01-01T00:10:42.358",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324615,1735690242367,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:42.367",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324616,1735690242377,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:42.377",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324617,1735690242387,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:42.387",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324618,1735690242396,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:42.396",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324619,1735690242406,"fUST",-694.11,0.00019178,2,"2025-01-01T00:10:42.406",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324620,1735690242415,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:42.415",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324621,1735690242424,"fUST",-302.98090109,0.00019178,2,"2025-01-01T00:10:42.424",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324622,1735690242435,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:42.435",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324623,1735690242445,"fUST",-232.319346,0.00019178,2,"2025-01-01T00:10:42.445",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324624,1735690242454,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:42.454",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324625,1735690242464,"fUST",-505.95060473,0.00019178,2,"2025-01-01T00:10:42.464",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324626,1735690242477,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:42.477",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324627,1735690242487,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:42.487",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324628,1735690242496,"fUST",-524.0,0.00019178,2,"2025-01-01T00:10:42.496",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324629,1735690242506,"fUST",-501.60871758,0.00019178,2,"2025-01-01T00:10:42.506",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324630,1735690242515,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:42.515",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324631,1735690242524,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:42.524",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324632,1735690242533,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:42.533",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324633,1735690242542,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:42.542",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324634,1735690242552,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:42.552",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324635,1735690242562,"fUST",-502.63693995,0.00019178,2,"2025-01-01T00:10:42.562",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324637,1735690242572,"fUST",-767.87,0.00019178,2,"2025-01-01T00:10:42.572",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324638,1735690242582,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:42.582",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324639,1735690242591,"fUST",-640.84134407,0.00019178,2,"2025-01-01T00:10:42.591",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324641,1735690242601,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:42.601",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324643,1735690242610,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:42.610",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324645,1735690242620,"fUST",-500.86099914,0.00019178,2,"2025-01-01T00:10:42.620",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324647,1735690242629,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:42.629",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324648,1735690242639,"fUST",-604.47532176,0.00019178,2,"2025-01-01T00:10:42.639",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324649,1735690242648,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:42.648",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324650,1735690242658,"fUST",-652.05,0.00019178,2,"2025-01-01T00:10:42.658",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324651,1735690242667,"fUST",-505.31059276,0.00019178,2,"2025-01-01T00:10:42.667",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324652,1735690242677,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:42.677",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324653,1735690242686,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:42.686",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324654,1735690242696,"fUST",-506.76156882,0.00019178,2,"2025-01-01T00:10:42.696",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324655,1735690242705,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:42.705",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324656,1735690242715,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:42.715",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324657,1735690242726,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:42.726",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324658,1735690242735,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:42.735",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324659,1735690242746,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:42.746",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324661,1735690242755,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:42.755",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324663,1735690242764,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:42.764",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324665,1735690242774,"fUST",-463.88,0.00019178,2,"2025-01-01T00:10:42.774",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324667,1735690242783,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:42.783",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324669,1735690242792,"fUST",-1655.03,0.00019178,2,"2025-01-01T00:10:42.792",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324671,1735690242802,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:42.802",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324673,1735690242811,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:42.811",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324674,1735690242821,"fUST",-505.26530612,0.00019178,2,"2025-01-01T00:10:42.821",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324675,1735690242830,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:42.830",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324676,1735690242839,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:42.839",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324677,1735690242850,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:42.850",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324678,1735690242859,"fUST",-503.83985086,0.00019178,2,"2025-01-01T00:10:42.859",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324679,1735690242869,"fUST",-512.02,0.00019178,2,"2025-01-01T00:10:42.869",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324680,1735690242878,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:42.878",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324681,1735690242887,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:42.887",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324682,1735690242896,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:42.896",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324683,1735690242906,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:42.906",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324684,1735690242915,"fUST",-848.81,0.00019178,2,"2025-01-01T00:10:42.915",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324685,1735690242925,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:42.925",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324686,1735690242934,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:42.934",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324687,1735690242944,"fUST",-762.54,0.00019178,2,"2025-01-01T00:10:42.944",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324688,1735690242953,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:42.953",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324689,1735690242963,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:42.963",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324691,1735690242972,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:42.972",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324693,1735690242981,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:42.981",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324695,1735690242991,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:42.991",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324696,1735690243003,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:43.003",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324697,1735690243012,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:43.012",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324698,1735690243021,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:43.021",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324699,1735690243030,"fUST",-186.274761,0.00019178,2,"2025-01-01T00:10:43.030",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324700,1735690243042,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:43.042",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324701,1735690243054,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:43.054",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324702,1735690243067,"fUST",-458.63960152,0.00019178,2,"2025-01-01T00:10:43.067",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324703,1735690243079,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:43.079",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324704,1735690243092,"fUST",-509.87657925,0.00019178,2,"2025-01-01T00:10:43.092",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324705,1735690243105,"fUST",-420.325801,0.00019178,2,"2025-01-01T00:10:43.105",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324706,1735690243117,"fUST",-420.325801,0.00019178,2,"2025-01-01T00:10:43.117",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324707,1735690243127,"fUST",-420.325801,0.00019178,2,"2025-01-01T00:10:43.127",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324708,1735690243136,"fUST",-420.325801,0.00019178,2,"2025-01-01T00:10:43.136",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324709,1735690243146,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:43.146",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324710,1735690243154,"fUST",-420.325801,0.00019178,2,"2025-01-01T00:10:43.154",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324711,1735690243167,"fUST",-420.325801,0.00019178,2,"2025-01-01T00:10:43.167",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324712,1735690243176,"fUST",-420.325801,0.00019178,2,"2025-01-01T00:10:43.176",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324713,1735690243186,"fUST",-420.325801,0.00019178,2,"2025-01-01T00:10:43.186",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324714,1735690243195,"fUST",-420.325801,0.00019178,2,"2025-01-01T00:10:43.195",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324715,1735690243205,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:43.205",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324716,1735690243214,"fUST",-420.325801,0.00019178,2,"2025-01-01T00:10:43.214",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324717,1735690243224,"fUST",-420.325801,0.00019178,2,"2025-01-01T00:10:43.224",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324718,1735690243233,"fUST",-420.325801,0.00019178,2,"2025-01-01T00:10:43.233",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324719,1735690243242,"fUST",-420.325801,0.00019178,2,"2025-01-01T00:10:43.242",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324720,1735690243251,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:43.251",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324721,1735690243261,"fUST",-420.325801,0.00019178,2,"2025-01-01T00:10:43.261",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324722,1735690243270,"fUST",-420.325801,0.00019178,2,"2025-01-01T00:10:43.270",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324723,1735690243279,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:43.279",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324724,1735690243289,"fUST",-420.325801,0.00019178,2,"2025-01-01T00:10:43.289",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324725,1735690243297,"fUST",-420.325801,0.00019178,2,"2025-01-01T00:10:43.297",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324726,1735690243306,"fUST",-420.325809,0.00019178,2,"2025-01-01T00:10:43.306",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324727,1735690243316,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:43.316",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324728,1735690243325,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:43.325",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324729,1735690243335,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:43.335",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324730,1735690243344,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:43.344",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324731,1735690243353,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:43.353",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324732,1735690243363,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:43.363",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324733,1735690243372,"fUST",-340.834427,0.00019178,2,"2025-01-01T00:10:43.372",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324734,1735690243381,"fUST",-340.834427,0.00019178,2,"2025-01-01T00:10:43.381",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324735,1735690243391,"fUST",-340.834427,0.00019178,2,"2025-01-01T00:10:43.391",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324736,1735690243400,"fUST",-340.834427,0.00019178,2,"2025-01-01T00:10:43.400",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324737,1735690243410,"fUST",-340.834427,0.00019178,2,"2025-01-01T00:10:43.410",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324738,1735690243419,"fUST",-340.834427,0.00019178,2,"2025-01-01T00:10:43.419",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324739,1735690243428,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:43.428",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324740,1735690243437,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:43.437",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324741,1735690243447,"fUST",-340.834427,0.00019178,2,"2025-01-01T00:10:43.447",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324742,1735690243456,"fUST",-340.834427,0.00019178,2,"2025-01-01T00:10:43.456",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324743,1735690243466,"fUST",-340.834427,0.00019178,2,"2025-01-01T00:10:43.466",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324744,1735690243477,"fUST",-340.834427,0.00019178,2,"2025-01-01T00:10:43.477",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324745,1735690243488,"fUST",-340.834427,0.00019178,2,"2025-01-01T00:10:43.488",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324746,1735690243497,"fUST",-340.834428,0.00019178,2,"2025-01-01T00:10:43.497",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324747,1735690243507,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:43.507",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324748,1735690243516,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:43.516",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324749,1735690243525,"fUST",-535.39,0.00019178,2,"2025-01-01T00:10:43.525",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324750,1735690243535,"fUST",-636.04,0.00019178,2,"2025-01-01T00:10:43.535",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324751,1735690243545,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:43.545",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324752,1735690243554,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:43.554",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324753,1735690243564,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:43.564",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324754,1735690243574,"fUST",-4591.43,0.00019178,2,"2025-01-01T00:10:43.574",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324755,1735690243583,"fUST",-273.726616,0.00019178,2,"2025-01-01T00:10:43.583",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324756,1735690243592,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:43.592",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324757,1735690243602,"fUST",-273.726616,0.00019178,2,"2025-01-01T00:10:43.602",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324758,1735690243612,"fUST",-273.726616,0.00019178,2,"2025-01-01T00:10:43.612",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324759,1735690243621,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:43.621",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324760,1735690243631,"fUST",-273.726616,0.00019178,2,"2025-01-01T00:10:43.631",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324761,1735690243641,"fUST",-273.726616,0.00019178,2,"2025-01-01T00:10:43.641",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324762,1735690243651,"fUST",-273.726616,0.00019178,2,"2025-01-01T00:10:43.651",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324763,1735690243660,"fUST",-718.95,0.00019178,2,"2025-01-01T00:10:43.660",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324764,1735690243670,"fUST",-273.726616,0.00019178,2,"2025-01-01T00:10:43.670",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324765,1735690243680,"fUST",-273.726616,0.00019178,2,"2025-01-01T00:10:43.680",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324766,1735690243689,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:43.689",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324767,1735690243699,"fUST",-273.726616,0.00019178,2,"2025-01-01T00:10:43.699",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324768,1735690243708,"fUST",-273.726616,0.00019178,2,"2025-01-01T00:10:43.708",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324769,1735690243717,"fUST",-273.726616,0.00019178,2,"2025-01-01T00:10:43.717",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324770,1735690243731,"fUST",-273.726616,0.00019178,2,"2025-01-01T00:10:43.731",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324771,1735690243741,"fUST",-273.726616,0.00019178,2,"2025-01-01T00:10:43.741",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324772,1735690243751,"fUST",-273.726616,0.00019178,2,"2025-01-01T00:10:43.751",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324773,1735690243760,"fUST",-273.726616,0.00019178,2,"2025-01-01T00:10:43.760",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324774,1735690243769,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:43.769",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324775,1735690243779,"fUST",-273.726616,0.00019178,2,"2025-01-01T00:10:43.779",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324776,1735690243789,"fUST",-273.726616,0.00019178,2,"2025-01-01T00:10:43.789",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324777,1735690243798,"fUST",-273.726622,0.00019178,2,"2025-01-01T00:10:43.798",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324778,1735690243808,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:43.808",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324779,1735690243818,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:43.818",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324780,1735690243828,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:43.828",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324781,1735690243838,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:43.838",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324782,1735690243847,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:43.847",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324783,1735690243857,"fUST",-231.639054,0.00019178,2,"2025-01-01T00:10:43.857",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324784,1735690243866,"fUST",-231.639054,0.00019178,2,"2025-01-01T00:10:43.866",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324785,1735690243875,"fUST",-231.639054,0.00019178,2,"2025-01-01T00:10:43.875",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324786,1735690243885,"fUST",-231.639054,0.00019178,2,"2025-01-01T00:10:43.885",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324787,1735690243894,"fUST",-231.639054,0.00019178,2,"2025-01-01T00:10:43.894",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324788,1735690243903,"fUST",-231.639054,0.00019178,2,"2025-01-01T00:10:43.903",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324789,1735690243912,"fUST",-516.89,0.00019178,2,"2025-01-01T00:10:43.912",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324790,1735690243922,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:43.922",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324791,1735690243931,"fUST",-231.639054,0.00019178,2,"2025-01-01T00:10:43.931",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324792,1735690243939,"fUST",-691.84,0.00019178,2,"2025-01-01T00:10:43.939",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324793,1735690243949,"fUST",-231.639054,0.00019178,2,"2025-01-01T00:10:43.949",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324794,1735690243959,"fUST",-231.639054,0.00019178,2,"2025-01-01T00:10:43.959",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324795,1735690243968,"fUST",-231.639054,0.00019178,2,"2025-01-01T00:10:43.968",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324796,1735690243983,"fUST",-231.639054,0.00019178,2,"2025-01-01T00:10:43.983",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324797,1735690243993,"fUST",-231.639054,0.00019178,2,"2025-01-01T00:10:43.993",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324798,1735690244006,"fUST",-231.639054,0.00019178,2,"2025-01-01T00:10:44.006",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324799,1735690244016,"fUST",-231.639054,0.00019178,2,"2025-01-01T00:10:44.016",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324800,1735690244025,"fUST",-231.639054,0.00019178,2,"2025-01-01T00:10:44.025",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324801,1735690244035,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:44.035",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324802,1735690244045,"fUST",-231.639054,0.00019178,2,"2025-01-01T00:10:44.045",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324803,1735690244055,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:44.055",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324804,1735690244064,"fUST",-231.639054,0.00019178,2,"2025-01-01T00:10:44.064",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324805,1735690244074,"fUST",-231.639058,0.00019178,2,"2025-01-01T00:10:44.074",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324806,1735690244084,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:44.084",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324807,1735690244094,"fUST",-522.63493138,0.00019178,2,"2025-01-01T00:10:44.094",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324808,1735690244103,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:44.103",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324809,1735690244113,"fUST",-383.46726627,0.00019178,2,"2025-01-01T00:10:44.113",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324810,1735690244122,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:44.122",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324811,1735690244131,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:44.131",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324812,1735690244140,"fUST",-806.11,0.00019178,2,"2025-01-01T00:10:44.140",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324813,1735690244150,"fUST",-503.45731696,0.00019178,2,"2025-01-01T00:10:44.150",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324814,1735690244159,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:44.159",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324815,1735690244169,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:44.169",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324816,1735690244178,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:44.178",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324817,1735690244188,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:44.188",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324818,1735690244197,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:44.197",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324819,1735690244206,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:44.206",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324820,1735690244215,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:44.215",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324821,1735690244228,"fUST",-609.82039449,0.00019178,2,"2025-01-01T00:10:44.228",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324822,1735690244237,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:44.237",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324823,1735690244246,"fUST",-169.592575,0.00019178,2,"2025-01-01T00:10:44.246",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324824,1735690244256,"fUST",-501.61156438,0.00019178,2,"2025-01-01T00:10:44.256",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324825,1735690244265,"fUST",-169.592575,0.00019178,2,"2025-01-01T00:10:44.265",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324826,1735690244274,"fUST",-169.592575,0.00019178,2,"2025-01-01T00:10:44.274",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324827,1735690244284,"fUST",-169.592575,0.00019178,2,"2025-01-01T00:10:44.284",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324828,1735690244293,"fUST",-169.592575,0.00019178,2,"2025-01-01T00:10:44.293",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324829,1735690244302,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:44.302",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324830,1735690244312,"fUST",-169.592575,0.00019178,2,"2025-01-01T00:10:44.312",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324831,1735690244321,"fUST",-169.592575,0.00019178,2,"2025-01-01T00:10:44.321",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324832,1735690244332,"fUST",-169.592575,0.00019178,2,"2025-01-01T00:10:44.332",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324833,1735690244344,"fUST",-169.592575,0.00019178,2,"2025-01-01T00:10:44.344",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324834,1735690244356,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:44.356",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324835,1735690244368,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:44.368",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324836,1735690244464,"fUST",-169.59258,0.00019178,2,"2025-01-01T00:10:44.464",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324837,1735690244475,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:44.475",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324838,1735690244485,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:44.485",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324839,1735690244494,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:44.494",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324840,1735690244504,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:44.504",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324841,1735690244514,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:44.514",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324842,1735690244523,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:44.523",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324843,1735690244533,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:44.533",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324844,1735690244542,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:44.542",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324845,1735690244551,"fUST",-1142.69,0.00019178,2,"2025-01-01T00:10:44.551",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324846,1735690244561,"fUST",-227.48740892,0.00019178,2,"2025-01-01T00:10:44.561",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324847,1735690244570,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:44.570",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324848,1735690244580,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:44.580",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324849,1735690244589,"fUST",-150.2,0.00019178,2,"2025-01-01T00:10:44.589",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324850,1735690244599,"fUST",-150.2,0.00019178,2,"2025-01-01T00:10:44.599",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324851,1735690244611,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:44.611",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324852,1735690244620,"fUST",-521.87272712,0.00019178,2,"2025-01-01T00:10:44.620",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324853,1735690244630,"fUST",-150.28791376,0.00019178,2,"2025-01-01T00:10:44.630",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324854,1735690244640,"fUST",-431.13986091,0.00019178,2,"2025-01-01T00:10:44.640",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324855,1735690244650,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:44.650",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324856,1735690244659,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:44.659",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324857,1735690244669,"fUST",-480.10127614,0.00019178,2,"2025-01-01T00:10:44.669",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324858,1735690244897,"fUST",-19.89872386,0.00019178,2,"2025-01-01T00:10:44.897",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324859,1735690244906,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:44.906",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324860,1735690244916,"fUST",-161.91519776,0.00019178,2,"2025-01-01T00:10:44.916",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324861,1735690244925,"fUST",-195.07416355,0.00019178,2,"2025-01-01T00:10:44.925",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324862,1735690245008,"fUST",-498.56583645,0.00019178,2,"2025-01-01T00:10:45.008",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324863,1735690245018,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:45.018",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324864,1735690245027,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:45.027",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324865,1735690245038,"fUST",-502.5410955,0.00019178,2,"2025-01-01T00:10:45.038",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324866,1735690245047,"fUST",-504.76654028,0.00019178,2,"2025-01-01T00:10:45.047",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324867,1735690245057,"fUST",-1016.65,0.00019178,2,"2025-01-01T00:10:45.057",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324868,1735690245066,"fUST",-509.68267112,0.00019178,2,"2025-01-01T00:10:45.066",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324869,1735690245078,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:45.078",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324870,1735690245088,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:45.088",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324871,1735690245098,"fUST",-634.98,0.00019178,2,"2025-01-01T00:10:45.098",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324872,1735690245106,"fUST",-1134.71,0.00019178,2,"2025-01-01T00:10:45.106",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324873,1735690245115,"fUST",-162.78630853,0.00019178,2,"2025-01-01T00:10:45.115",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324874,1735690245125,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:45.125",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324875,1735690245134,"fUST",-506.53766045,0.00019178,2,"2025-01-01T00:10:45.134",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324876,1735690245143,"fUST",-713.17,0.00019178,2,"2025-01-01T00:10:45.143",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324877,1735690245153,"fUST",-65.70196118,0.00019178,2,"2025-01-01T00:10:45.153",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324885,1735690245899,"fUST",-449.38803882,0.00019178,2,"2025-01-01T00:10:45.899",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324886,1735690245908,"fUST",-1492.45,0.00019178,2,"2025-01-01T00:10:45.908",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324887,1735690245918,"fUST",-505.55059981,0.00019178,2,"2025-01-01T00:10:45.918",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324888,1735690245928,"fUST",-387.75910216,0.00019178,2,"2025-01-01T00:10:45.928",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324889,1735690245937,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:45.937",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324890,1735690245947,"fUST",-150.2,0.00019178,2,"2025-01-01T00:10:45.947",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324891,1735690245957,"fUST",-815.8,0.00019178,2,"2025-01-01T00:10:45.957",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324892,1735690245967,"fUST",-203.43496703,0.00019178,2,"2025-01-01T00:10:45.967",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324893,1735690245977,"fUST",-159.4091673,0.00019178,2,"2025-01-01T00:10:45.977",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324894,1735690245986,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:45.986",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324895,1735690245996,"fUST",-150.21,0.00019178,2,"2025-01-01T00:10:45.996",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324896,1735690246008,"fUST",-416.53211815,0.00019178,2,"2025-01-01T00:10:46.008",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324897,1735690246017,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:46.017",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324898,1735690246027,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:46.027",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324899,1735690246036,"fUST",-753.22,0.00019178,2,"2025-01-01T00:10:46.036",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324900,1735690246046,"fUST",-1405.14,0.00019178,2,"2025-01-01T00:10:46.046",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324901,1735690246055,"fUST",-394.40039,0.00019178,2,"2025-01-01T00:10:46.055",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324902,1735690246065,"fUST",-394.40039,0.00019178,2,"2025-01-01T00:10:46.065",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324903,1735690246075,"fUST",-394.40039,0.00019178,2,"2025-01-01T00:10:46.075",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324904,1735690246084,"fUST",-394.40039,0.00019178,2,"2025-01-01T00:10:46.084",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324905,1735690246093,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:46.093",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324906,1735690246102,"fUST",-394.40039,0.00019178,2,"2025-01-01T00:10:46.102",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324908,1735690246112,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:46.112",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324909,1735690246121,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:46.121",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324911,1735690246130,"fUST",-394.40039,0.00019178,2,"2025-01-01T00:10:46.130",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324913,1735690246140,"fUST",-394.40039,0.00019178,2,"2025-01-01T00:10:46.140",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324914,1735690246150,"fUST",-394.40039,0.00019178,2,"2025-01-01T00:10:46.150",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324916,1735690246160,"fUST",-761.61,0.00019178,2,"2025-01-01T00:10:46.160",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324918,1735690246169,"fUST",-394.40039,0.00019178,2,"2025-01-01T00:10:46.169",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324920,1735690246178,"fUST",-394.400381,0.00019178,2,"2025-01-01T00:10:46.178",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324922,1735690246188,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:46.188",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324924,1735690246197,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:46.197",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324926,1735690246207,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:46.207",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324928,1735690246216,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:46.216",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324930,1735690246226,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:46.226",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324932,1735690246235,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:46.235",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324934,1735690246244,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:46.244",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324936,1735690246253,"fUST",-1478.61,0.00019178,2,"2025-01-01T00:10:46.253",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324938,1735690246262,"fUST",-219.27100576,0.00019178,2,"2025-01-01T00:10:46.262",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324940,1735690246271,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:46.271",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324942,1735690246281,"fUST",-648.51860179,0.00019178,2,"2025-01-01T00:10:46.281",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324944,1735690246290,"fUST",-547.8,0.00019178,2,"2025-01-01T00:10:46.290",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324946,1735690246299,"fUST",-547.8,0.00019178,2,"2025-01-01T00:10:46.299",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324948,1735690246308,"fUST",-547.8,0.00019178,2,"2025-01-01T00:10:46.308",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324950,1735690246317,"fUST",-547.8,0.00019178,2,"2025-01-01T00:10:46.317",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324951,1735690246326,"fUST",-547.8,0.00019178,2,"2025-01-01T00:10:46.326",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324952,1735690246337,"fUST",-547.8,0.00019178,2,"2025-01-01T00:10:46.337",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324953,1735690246346,"fUST",-547.8,0.00019178,2,"2025-01-01T00:10:46.346",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324954,1735690246355,"fUST",-547.8,0.00019178,2,"2025-01-01T00:10:46.355",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324955,1735690246364,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:46.364",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324956,1735690246374,"fUST",-547.8,0.00019178,2,"2025-01-01T00:10:46.374",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324957,1735690246383,"fUST",-547.8,0.00019178,2,"2025-01-01T00:10:46.383",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324959,1735690246392,"fUST",-547.8,0.00019178,2,"2025-01-01T00:10:46.392",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324961,1735690246401,"fUST",-547.8,0.00019178,2,"2025-01-01T00:10:46.401",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324963,1735690246410,"fUST",-547.8,0.00019178,2,"2025-01-01T00:10:46.410",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324965,1735690246419,"fUST",-547.8,0.00019178,2,"2025-01-01T00:10:46.419",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324967,1735690246430,"fUST",-547.8,0.00019178,2,"2025-01-01T00:10:46.430",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324968,1735690246439,"fUST",-547.8,0.00019178,2,"2025-01-01T00:10:46.439",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324969,1735690246448,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:46.448",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324970,1735690246458,"fUST",-547.8,0.00019178,2,"2025-01-01T00:10:46.458",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324971,1735690246468,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:46.468",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324972,1735690246478,"fUST",-547.8,0.00019178,2,"2025-01-01T00:10:46.478",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324973,1735690246487,"fUST",-547.8,0.00019178,2,"2025-01-01T00:10:46.487",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324974,1735690246496,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:46.496",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324975,1735690246506,"fUST",-547.8,0.00019178,2,"2025-01-01T00:10:46.506",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324976,1735690246515,"fUST",-547.8,0.00019178,2,"2025-01-01T00:10:46.515",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324977,1735690246525,"fUST",-547.8,0.00019178,2,"2025-01-01T00:10:46.525",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324978,1735690246534,"fUST",-547.8,0.00019178,2,"2025-01-01T00:10:46.534",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324979,1735690246544,"fUST",-547.88,0.00019178,2,"2025-01-01T00:10:46.544",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324980,1735690246554,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:46.554",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324981,1735690246563,"fUST",-680.5,0.00019178,2,"2025-01-01T00:10:46.563",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324982,1735690246572,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:46.572",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324983,1735690246580,"fUST",-567.44,0.00019178,2,"2025-01-01T00:10:46.580",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324984,1735690246590,"fUST",-799.14,0.00019178,2,"2025-01-01T00:10:46.590",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324985,1735690246599,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:46.599",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324986,1735690246608,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:46.608",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324987,1735690246713,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:46.713",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324988,1735690246722,"fUST",-668.43,0.00019178,2,"2025-01-01T00:10:46.722",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324989,1735690246732,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:46.732",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324990,1735690246741,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:46.741",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324991,1735690246750,"fUST",-605.62619593,0.00019178,2,"2025-01-01T00:10:46.750",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324992,1735690246760,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:46.760",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324993,1735690246769,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:46.769",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324994,1735690246778,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:46.778",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324995,1735690246787,"fUST",-505.53260887,0.00019178,2,"2025-01-01T00:10:46.787",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324996,1735690246796,"fUST",-2815.55,0.00019178,2,"2025-01-01T00:10:46.796",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324997,1735690246805,"fUST",-507.06642463,0.00019178,2,"2025-01-01T00:10:46.805",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324998,1735690246815,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:46.815",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347324999,1735690246824,"fUST",-150.2,0.00019178,2,"2025-01-01T00:10:46.824",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325000,1735690246833,"fUST",-9794.84,0.00019178,2,"2025-01-01T00:10:46.833",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325001,1735690246843,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:46.843",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325002,1735690246852,"fUST",-150.2,0.00019178,2,"2025-01-01T00:10:46.852",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325003,1735690246861,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:46.861",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325004,1735690246871,"fUST",-150.21,0.00019178,2,"2025-01-01T00:10:46.871",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325005,1735690246880,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:46.880",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325006,1735690246890,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:46.890",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325007,1735690246899,"fUST",-151.0,0.00019178,2,"2025-01-01T00:10:46.899",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325008,1735690246908,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:46.908",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325009,1735690246918,"fUST",-265.19709363,0.00019178,2,"2025-01-01T00:10:46.918",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325010,1735690246927,"fUST",-758.32,0.00019178,2,"2025-01-01T00:10:46.927",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325011,1735690246936,"fUST",-251.74399228,0.00019178,2,"2025-01-01T00:10:46.936",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325012,1735690246945,"fUST",-1156.64,0.00019178,2,"2025-01-01T00:10:46.945",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325013,1735690246954,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:46.954",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325014,1735690246963,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:46.963",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325015,1735690246973,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:46.973",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325016,1735690246983,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:46.983",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325017,1735690246993,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:46.993",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325018,1735690247008,"fUST",-150.2,0.00019178,2,"2025-01-01T00:10:47.008",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325019,1735690247018,"fUST",-131.23305241,0.00019178,2,"2025-01-01T00:10:47.018",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325020,1735690247035,"fUST",-368.76694759,0.00019178,2,"2025-01-01T00:10:47.035",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325021,1735690247044,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:47.044",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325022,1735690247054,"fUST",-25.47590941,0.00019178,2,"2025-01-01T00:10:47.054",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325023,1735690247065,"fUST",-124.76409059,0.00019178,2,"2025-01-01T00:10:47.065",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325024,1735690247075,"fUST",-982.65,0.00019178,2,"2025-01-01T00:10:47.075",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325025,1735690247084,"fUST",-627.26,0.00019178,2,"2025-01-01T00:10:47.084",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325026,1735690247094,"fUST",-502.55843687,0.00019178,2,"2025-01-01T00:10:47.094",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325027,1735690247104,"fUST",-8850.11,0.00019178,2,"2025-01-01T00:10:47.104",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325028,1735690247113,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:47.113",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325029,1735690247122,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:47.122",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325030,1735690247131,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:47.131",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325031,1735690247140,"fUST",-690.12,0.00019178,2,"2025-01-01T00:10:47.140",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325032,1735690247149,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:47.149",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325033,1735690247158,"fUST",-915.66,0.00019178,2,"2025-01-01T00:10:47.158",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325034,1735690247167,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:47.167",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325035,1735690247176,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:47.176",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325036,1735690247185,"fUST",-885.83,0.00019178,2,"2025-01-01T00:10:47.185",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325037,1735690247195,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:47.195",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325038,1735690247204,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:47.204",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325039,1735690247213,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:47.213",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325040,1735690247225,"fUST",-500.0,0.00019178,2,"2025-01-01T00:10:47.225",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325041,1735690247235,"fUST",-227.81254684,0.00019178,2,"2025-01-01T00:10:47.235",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325042,1735690247244,"fUST",-664.67,0.00019178,2,"2025-01-01T00:10:47.244",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325043,1735690247253,"fUST",-100.8616057,0.00019178,2,"2025-01-01T00:10:47.253",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325046,1735690471379,"fUST",160.0,0.00024163,120,"2025-01-01T00:14:31.379",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325048,1735690532476,"fUST",160.0,0.00023504,120,"2025-01-01T00:15:32.476",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325051,1735690827975,"fUST",364.194787,0.00025,120,"2025-01-01T00:20:27.975",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325052,1735690951423,"fUST",160.0,0.00024611,120,"2025-01-01T00:22:31.423",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325053,1735691070819,"fUST",400.0,0.00013973,2,"2025-01-01T00:24:30.819",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325054,1735691071358,"fUST",160.0,0.00023567,120,"2025-01-01T00:24:31.358",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325065,1735691431339,"fUST",160.0,0.00024424,120,"2025-01-01T00:30:31.339",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325088,1735691432079,"fUST",-4063.80415928,0.00015978,2,"2025-01-01T00:30:32.079",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325090,1735691432089,"fUST",-435.99310408,0.00016078,2,"2025-01-01T00:30:32.089",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325092,1735691432098,"fUST",-500.0,0.00016934,2,"2025-01-01T00:30:32.098",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325094,1735691432107,"fUST",-308.643458,0.00016935,2,"2025-01-01T00:30:32.107",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325095,1735691432116,"fUST",-308.643458,0.00016935,2,"2025-01-01T00:30:32.116",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325096,1735691432125,"fUST",-151.0,0.00016935,2,"2025-01-01T00:30:32.125",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325097,1735691432135,"fUST",-300.0,0.00016999,2,"2025-01-01T00:30:32.135",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325098,1735691432144,"fUST",-308.643458,0.00017,2,"2025-01-01T00:30:32.144",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325099,1735691432153,"fUST",-308.643458,0.00017,2,"2025-01-01T00:30:32.153",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325100,1735691432164,"fUST",-151.0,0.00017,2,"2025-01-01T00:30:32.164",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325101,1735691432173,"fUST",-5758.3489117,0.00017,2,"2025-01-01T00:30:32.173",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325102,1735691432183,"fUST",-11670.56799864,0.00017103,2,"2025-01-01T00:30:32.183",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325103,1735691432195,"fUST",-1100.89151516,0.00017103,2,"2025-01-01T00:30:32.195",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325104,1735691432211,"fUST",-656.29837822,0.00017103,2,"2025-01-01T00:30:32.211",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325105,1735691432222,"fUST",-3187.93803974,0.00017103,2,"2025-01-01T00:30:32.222",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325955,1735691446038,"fUST",-8284.30406824,0.00017103,2,"2025-01-01T00:30:46.038",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325957,1735691446047,"fUST",-521.71674304,0.00017446,2,"2025-01-01T00:30:46.047",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325959,1735691446056,"fUST",-165.396321,0.00017546,2,"2025-01-01T00:30:46.056",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325961,1735691446067,"fUST",-5164.75756255,0.00018,2,"2025-01-01T00:30:46.067",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325963,1735691446076,"fUST",-308.643458,0.00018,2,"2025-01-01T00:30:46.076",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325965,1735691446086,"fUST",-308.643458,0.00018,2,"2025-01-01T00:30:46.086",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325967,1735691446094,"fUST",-151.0,0.00018,2,"2025-01-01T00:30:46.094",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325969,1735691446103,"fUST",-352.5613876,0.00018,2,"2025-01-01T00:30:46.103",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325971,1735691446112,"fUST",-500.2852049,0.00018,2,"2025-01-01T00:30:46.112",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325973,1735691446121,"fUST",-352.5613876,0.00018,2,"2025-01-01T00:30:46.121",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325975,1735691446130,"fUST",-3269.07607116,0.00018,2,"2025-01-01T00:30:46.130",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325977,1735691446139,"fUST",-352.5613876,0.00018,2,"2025-01-01T00:30:46.139",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325979,1735691446148,"fUST",-521.71674297,0.00018157,2,"2025-01-01T00:30:46.148",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325981,1735691446157,"fUST",-855.417,0.0001822,2,"2025-01-01T00:30:46.157",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325983,1735691446167,"fUST",-352.5613876,0.000183,2,"2025-01-01T00:30:46.167",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325985,1735691446176,"fUST",-213.8477522,0.00018411,2,"2025-01-01T00:30:46.176",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325987,1735691446185,"fUST",-153.560735,0.00018411,2,"2025-01-01T00:30:46.185",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325989,1735691446194,"fUST",-153.560735,0.00018411,2,"2025-01-01T00:30:46.194",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325991,1735691446203,"fUST",-153.560735,0.00018411,2,"2025-01-01T00:30:46.203",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325993,1735691446212,"fUST",-153.355597,0.00018411,2,"2025-01-01T00:30:46.212",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325995,1735691446221,"fUST",-420.0,0.00018567,2,"2025-01-01T00:30:46.221",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325997,1735691446230,"fUST",-352.5613876,0.00018685,2,"2025-01-01T00:30:46.230",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347325999,1735691446239,"fUST",-396.8032639,0.00018685,2,"2025-01-01T00:30:46.239",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326001,1735691446248,"fUST",-308.643458,0.000187,2,"2025-01-01T00:30:46.248",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326002,1735691446257,"fUST",-308.643458,0.000187,2,"2025-01-01T00:30:46.257",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326004,1735691446267,"fUST",-151.0,0.000187,2,"2025-01-01T00:30:46.267",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326006,1735691446276,"fUST",-247.0,0.0001873,2,"2025-01-01T00:30:46.276",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326008,1735691446285,"fUST",-259.233,0.0001873,2,"2025-01-01T00:30:46.285",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326010,1735691446294,"fUST",-521.71674297,0.00018869,2,"2025-01-01T00:30:46.294",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326012,1735691446303,"fUST",-14898.13825711,0.00018964,2,"2025-01-01T00:30:46.303",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326664,1735691464270,"fUST",151.02484506,0.00015,2,"2025-01-01T00:31:04.270",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326665,1735691464306,"fUST",6342.80335678,0.00015,2,"2025-01-01T00:31:04.306",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326666,1735691464369,"fUST",6493.82820184,0.00014996,2,"2025-01-01T00:31:04.369",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326667,1735691464801,"fUST",6493.82820184,0.00014989,2,"2025-01-01T00:31:04.801",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326670,1735691610756,"fUST",160.0,0.0002469,120,"2025-01-01T00:33:30.756",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326672,1735691790741,"fUST",160.0,0.00023712,120,"2025-01-01T00:36:30.741",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326675,1735692016359,"fUST",387.76,0.00025,120,"2025-01-01T00:40:16.359",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326680,1735692177581,"fUST",400.0,0.00013973,2,"2025-01-01T00:42:57.581",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326685,1735692331269,"fUST",160.0,0.00022557,120,"2025-01-01T00:45:31.269",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326722,1735692632337,"fUST",-500.0,0.00017102,2,"2025-01-01T00:50:32.337",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326723,1735692632347,"fUST",-550.52493,0.00017555,2,"2025-01-01T00:50:32.347",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326724,1735692632356,"fUST",-176.2058721,0.00017599,2,"2025-01-01T00:50:32.356",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326725,1735692632366,"fUST",-300.0,0.00017826,2,"2025-01-01T00:50:32.366",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326726,1735692632376,"fUST",-3556.27357634,0.00017827,2,"2025-01-01T00:50:32.376",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326727,1735692632387,"fUST",-4142.79044524,0.00017827,2,"2025-01-01T00:50:32.387",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326728,1735692632399,"fUST",-17200.93597842,0.00017827,2,"2025-01-01T00:50:32.399",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326729,1735692632408,"fUST",-436.229452,0.00018,4,"2025-01-01T00:50:32.408",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326730,1735692632424,"fUST",-237.42,0.00018,2,"2025-01-01T00:50:32.424",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326731,1735692632434,"fUST",-10331.81400494,0.00018099,5,"2025-01-01T00:50:32.434",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326732,1735692632444,"fUST",-840.193,0.0001822,2,"2025-01-01T00:50:32.444",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326733,1735692632453,"fUST",-461.0,0.00018884,2,"2025-01-01T00:50:32.453",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326734,1735692632463,"fUST",-461.0,0.00018884,2,"2025-01-01T00:50:32.463",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326735,1735692632473,"fUST",-461.0,0.00018884,2,"2025-01-01T00:50:32.473",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326736,1735692632483,"fUST",-462.05,0.00018884,2,"2025-01-01T00:50:32.483",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326737,1735692632492,"fUST",-174.92564556,0.000189,2,"2025-01-01T00:50:32.492",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326738,1735692632501,"fUST",-618.0,0.000189,2,"2025-01-01T00:50:32.501",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326739,1735692632510,"fUST",-5164.75756255,0.00018906,2,"2025-01-01T00:50:32.510",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326740,1735692632520,"fUST",-202.3140027,0.00018944,2,"2025-01-01T00:50:32.520",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326741,1735692632529,"fUST",-240.653,0.00018944,2,"2025-01-01T00:50:32.529",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326742,1735692632539,"fUST",-237.42,0.00018954,2,"2025-01-01T00:50:32.539",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326743,1735692632549,"fUST",-25363.54058021,0.00018964,2,"2025-01-01T00:50:32.549",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326744,1735692632558,"fUST",-903.8250963,0.00018986,2,"2025-01-01T00:50:32.558",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326745,1735692632568,"fUST",-152.0,0.0001903,2,"2025-01-01T00:50:32.568",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326746,1735692632578,"fUST",-505.83464993,0.00019071,2,"2025-01-01T00:50:32.578",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326747,1735692632588,"fUST",-599.48035613,0.00019078,2,"2025-01-01T00:50:32.588",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326748,1735692632598,"fUST",-350.0,0.000191,2,"2025-01-01T00:50:32.598",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326749,1735692632607,"fUST",-281.3521719,0.000191,2,"2025-01-01T00:50:32.607",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326750,1735692632617,"fUST",-237.42,0.00019164,2,"2025-01-01T00:50:32.617",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326751,1735692632627,"fUST",-22616.67961189,0.00019168,2,"2025-01-01T00:50:32.627",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326752,1735692632638,"fUST",-274321.95762009,0.00019168,2,"2025-01-01T00:50:32.638",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326753,1735692632648,"fUST",-500.0,0.00019173,2,"2025-01-01T00:50:32.648",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326754,1735692632658,"fUST",-513.26550794,0.00019173,2,"2025-01-01T00:50:32.658",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326755,1735692632671,"fUST",-500.0,0.00019173,2,"2025-01-01T00:50:32.671",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326756,1735692632681,"fUST",-500.0,0.00019173,2,"2025-01-01T00:50:32.681",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326757,1735692632691,"fUST",-584.82279517,0.00019177,2,"2025-01-01T00:50:32.691",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326758,1735692632701,"fUST",-415.29880114,0.00019177,2,"2025-01-01T00:50:32.701",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326759,1735692632710,"fUST",-704.28,0.00019178,2,"2025-01-01T00:50:32.710",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326760,1735692632719,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:32.719",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326761,1735692632729,"fUST",-431.13986091,0.00019178,2,"2025-01-01T00:50:32.729",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326762,1735692632738,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:32.738",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326763,1735692632747,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:32.747",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326764,1735692632757,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:32.757",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326765,1735692632766,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:32.766",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326766,1735692632775,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:32.775",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326767,1735692632785,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:32.785",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326768,1735692632794,"fUST",-516.07,0.00019178,2,"2025-01-01T00:50:32.794",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326769,1735692632804,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:32.804",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326770,1735692632814,"fUST",-514.97506644,0.00019178,2,"2025-01-01T00:50:32.814",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326771,1735692632823,"fUST",-227.48740892,0.00019178,2,"2025-01-01T00:50:32.823",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326772,1735692632833,"fUST",-151.0,0.00019178,2,"2025-01-01T00:50:32.833",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326773,1735692632843,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:32.843",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326774,1735692632852,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:32.852",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326775,1735692632862,"fUST",-151.0,0.00019178,2,"2025-01-01T00:50:32.862",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326776,1735692632871,"fUST",-545.05563415,0.00019178,2,"2025-01-01T00:50:32.871",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326777,1735692632881,"fUST",-151.0,0.00019178,2,"2025-01-01T00:50:32.881",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326778,1735692632890,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:32.890",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326779,1735692632899,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:32.899",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326780,1735692632909,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:32.909",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326781,1735692632921,"fUST",-511.53205255,0.00019178,2,"2025-01-01T00:50:32.921",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326782,1735692632930,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:32.930",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326783,1735692632939,"fUST",-551.84,0.00019178,2,"2025-01-01T00:50:32.939",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326784,1735692632949,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:32.949",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326785,1735692632959,"fUST",-503.98585372,0.00019178,2,"2025-01-01T00:50:32.959",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326786,1735692632971,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:32.971",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326787,1735692632982,"fUST",-151.0,0.00019178,2,"2025-01-01T00:50:32.982",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326788,1735692632991,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:32.991",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326789,1735692633001,"fUST",-389.44469775,0.00019178,2,"2025-01-01T00:50:33.001",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326790,1735692633011,"fUST",-507.72062285,0.00019178,2,"2025-01-01T00:50:33.011",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326791,1735692633020,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:33.020",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326792,1735692633029,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:33.029",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326793,1735692633039,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:33.039",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326794,1735692633049,"fUST",-151.0,0.00019178,2,"2025-01-01T00:50:33.049",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326795,1735692633059,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:33.059",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326796,1735692633069,"fUST",-384.83537564,0.00019178,2,"2025-01-01T00:50:33.069",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326797,1735692633079,"fUST",-541.82702421,0.00019178,2,"2025-01-01T00:50:33.079",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326798,1735692633090,"fUST",-502.44024829,0.00019178,2,"2025-01-01T00:50:33.090",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326799,1735692633099,"fUST",-151.0,0.00019178,2,"2025-01-01T00:50:33.099",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326800,1735692633109,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:33.109",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326801,1735692633118,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:33.118",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326802,1735692633128,"fUST",-371.58558552,0.00019178,2,"2025-01-01T00:50:33.128",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326803,1735692633137,"fUST",-502.11176334,0.00019178,2,"2025-01-01T00:50:33.137",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326804,1735692633147,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:33.147",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326805,1735692633156,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:33.156",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326806,1735692633168,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:33.168",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326807,1735692633178,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:33.178",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326808,1735692633188,"fUST",-298.148467,0.00019178,2,"2025-01-01T00:50:33.188",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326809,1735692633198,"fUST",-636.98,0.00019178,2,"2025-01-01T00:50:33.198",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326810,1735692633208,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:33.208",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326811,1735692633217,"fUST",-298.148467,0.00019178,2,"2025-01-01T00:50:33.217",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326812,1735692633227,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:33.227",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326813,1735692633237,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:33.237",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326814,1735692633247,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:33.247",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326815,1735692633256,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:33.256",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326816,1735692633266,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:33.266",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326817,1735692633275,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:33.275",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326818,1735692633285,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:33.285",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326819,1735692633295,"fUST",-710.87,0.00019178,2,"2025-01-01T00:50:33.295",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326820,1735692633305,"fUST",-760.62,0.00019178,2,"2025-01-01T00:50:33.305",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326821,1735692633315,"fUST",-366.69748089,0.00019178,2,"2025-01-01T00:50:33.315",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326822,1735692633324,"fUST",-481.173898,0.00019178,2,"2025-01-01T00:50:33.324",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326823,1735692633335,"fUST",-481.173898,0.00019178,2,"2025-01-01T00:50:33.335",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326824,1735692633344,"fUST",-511.84026667,0.00019178,2,"2025-01-01T00:50:33.344",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326825,1735692633354,"fUST",-481.173898,0.00019178,2,"2025-01-01T00:50:33.354",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326826,1735692633364,"fUST",-481.173898,0.00019178,2,"2025-01-01T00:50:33.364",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326827,1735692633374,"fUST",-500.72807361,0.00019178,2,"2025-01-01T00:50:33.374",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326828,1735692633383,"fUST",-503.47595851,0.00019178,2,"2025-01-01T00:50:33.383",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326829,1735692633393,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:33.393",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326830,1735692633402,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:33.402",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326831,1735692633411,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:33.411",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326832,1735692633422,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:33.422",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326833,1735692633431,"fUST",-858.89,0.00019178,2,"2025-01-01T00:50:33.431",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326834,1735692633441,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:33.441",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326835,1735692633450,"fUST",-159.95962785,0.00019178,2,"2025-01-01T00:50:33.450",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326836,1735692633459,"fUST",-151.0,0.00019178,2,"2025-01-01T00:50:33.459",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326837,1735692633469,"fUST",-151.0,0.00019178,2,"2025-01-01T00:50:33.469",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326838,1735692633479,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:33.479",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326839,1735692633489,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:33.489",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326840,1735692633498,"fUST",-984.88,0.00019178,2,"2025-01-01T00:50:33.498",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326841,1735692633508,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:33.508",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326842,1735692633517,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:33.517",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326843,1735692633526,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:33.526",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326844,1735692633535,"fUST",-602.51,0.00019178,2,"2025-01-01T00:50:33.535",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326845,1735692633545,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:33.545",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326846,1735692633555,"fUST",-636.04,0.00019178,2,"2025-01-01T00:50:33.555",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326847,1735692633564,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:33.564",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326848,1735692633574,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:33.574",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326849,1735692633584,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:33.584",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326850,1735692633593,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:33.593",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326851,1735692633603,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:33.603",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326852,1735692633612,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:33.612",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326853,1735692633622,"fUST",-150.21,0.00019178,2,"2025-01-01T00:50:33.622",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326854,1735692633632,"fUST",-1815.24,0.00019178,2,"2025-01-01T00:50:33.632",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326855,1735692633641,"fUST",-150.2,0.00019178,2,"2025-01-01T00:50:33.641",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326856,1735692633650,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:33.650",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326857,1735692633660,"fUST",-6538.98,0.00019178,2,"2025-01-01T00:50:33.660",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326858,1735692633672,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:33.672",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326859,1735692633682,"fUST",-188.0,0.00019178,2,"2025-01-01T00:50:33.682",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326860,1735692633693,"fUST",-415.05724802,0.00019178,2,"2025-01-01T00:50:33.693",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326861,1735692633702,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:33.702",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326862,1735692633712,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:33.712",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326863,1735692633722,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:33.722",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326864,1735692633733,"fUST",-730.77,0.00019178,2,"2025-01-01T00:50:33.733",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326865,1735692633742,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:33.742",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326866,1735692633751,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:33.751",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326867,1735692633760,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:33.760",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326868,1735692633769,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:33.769",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326869,1735692633779,"fUST",-503.45731696,0.00019178,2,"2025-01-01T00:50:33.779",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326870,1735692633788,"fUST",-267.28891495,0.00019178,2,"2025-01-01T00:50:33.788",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326871,1735692633797,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:33.797",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326872,1735692633806,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:33.806",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326873,1735692633816,"fUST",-882.45,0.00019178,2,"2025-01-01T00:50:33.816",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326874,1735692633825,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:33.825",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326875,1735692633834,"fUST",-501.61156438,0.00019178,2,"2025-01-01T00:50:33.834",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326876,1735692633843,"fUST",-416.956299,0.00019178,2,"2025-01-01T00:50:33.843",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326877,1735692633852,"fUST",-416.956299,0.00019178,2,"2025-01-01T00:50:33.852",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326878,1735692633870,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:33.870",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326879,1735692634044,"fUST",-416.956299,0.00019178,2,"2025-01-01T00:50:34.044",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326880,1735692634056,"fUST",-416.956299,0.00019178,2,"2025-01-01T00:50:34.056",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326881,1735692634066,"fUST",-679.09,0.00019178,2,"2025-01-01T00:50:34.066",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326882,1735692634076,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:34.076",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326883,1735692634085,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:34.085",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326884,1735692634095,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:34.095",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326885,1735692634104,"fUST",-151.0,0.00019178,2,"2025-01-01T00:50:34.104",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326886,1735692634113,"fUST",-151.0,0.00019178,2,"2025-01-01T00:50:34.113",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326887,1735692634123,"fUST",-161.15996,0.00019178,2,"2025-01-01T00:50:34.123",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326888,1735692634132,"fUST",-544.52,0.00019178,2,"2025-01-01T00:50:34.132",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326889,1735692634141,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:34.141",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326890,1735692634150,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:34.150",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326891,1735692634160,"fUST",-617.0,0.00019178,2,"2025-01-01T00:50:34.160",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326892,1735692634171,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:34.171",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326893,1735692634180,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:34.180",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326894,1735692634190,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:34.190",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326895,1735692634199,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:34.199",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326896,1735692634208,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:34.208",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326897,1735692634217,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:34.217",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326898,1735692634226,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:34.226",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326899,1735692634236,"fUST",-2795.22,0.00019178,2,"2025-01-01T00:50:34.236",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326900,1735692634245,"fUST",-1136.971301,0.00019178,2,"2025-01-01T00:50:34.245",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326901,1735692634254,"fUST",-185.186074,0.00019178,2,"2025-01-01T00:50:34.254",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326902,1735692634264,"fUST",-185.186074,0.00019178,2,"2025-01-01T00:50:34.264",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326903,1735692634273,"fUST",-4705.69,0.00019178,2,"2025-01-01T00:50:34.273",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326904,1735692634282,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:34.282",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326905,1735692634291,"fUST",-1136.971301,0.00019178,2,"2025-01-01T00:50:34.291",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326906,1735692634300,"fUST",-185.186074,0.00019178,2,"2025-01-01T00:50:34.300",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326907,1735692634310,"fUST",-185.186074,0.00019178,2,"2025-01-01T00:50:34.310",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326908,1735692634319,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:34.319",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326909,1735692634328,"fUST",-151.0,0.00019178,2,"2025-01-01T00:50:34.328",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326910,1735692634338,"fUST",-806.11,0.00019178,2,"2025-01-01T00:50:34.338",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326911,1735692634347,"fUST",-151.0,0.00019178,2,"2025-01-01T00:50:34.347",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326912,1735692634356,"fUST",-691.84,0.00019178,2,"2025-01-01T00:50:34.356",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326913,1735692634365,"fUST",-151.0,0.00019178,2,"2025-01-01T00:50:34.365",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326914,1735692634375,"fUST",-151.0,0.00019178,2,"2025-01-01T00:50:34.375",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326915,1735692634384,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:34.384",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326916,1735692634394,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:34.394",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326917,1735692634403,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:34.403",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326918,1735692634413,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:34.413",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326919,1735692634422,"fUST",-151.0,0.00019178,2,"2025-01-01T00:50:34.422",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326920,1735692634432,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:34.432",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326921,1735692634441,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:34.441",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326922,1735692634450,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:34.450",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326923,1735692634460,"fUST",-624.88,0.00019178,2,"2025-01-01T00:50:34.460",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326924,1735692634470,"fUST",-1022.65,0.00019178,2,"2025-01-01T00:50:34.470",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326925,1735692634479,"fUST",-1425.89,0.00019178,2,"2025-01-01T00:50:34.479",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326926,1735692634488,"fUST",-619.039611,0.00019178,2,"2025-01-01T00:50:34.488",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326927,1735692634497,"fUST",-619.039611,0.00019178,2,"2025-01-01T00:50:34.497",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326928,1735692634507,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:34.507",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326929,1735692634515,"fUST",-151.0,0.00019178,2,"2025-01-01T00:50:34.515",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326930,1735692634525,"fUST",-619.039611,0.00019178,2,"2025-01-01T00:50:34.525",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326931,1735692634534,"fUST",-619.039611,0.00019178,2,"2025-01-01T00:50:34.534",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326932,1735692634542,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:34.542",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326933,1735692634552,"fUST",-609.82039449,0.00019178,2,"2025-01-01T00:50:34.552",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326934,1735692634560,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:34.560",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326935,1735692634569,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:34.569",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326936,1735692634578,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:34.578",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326937,1735692634588,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:34.588",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326938,1735692634597,"fUST",-1101.92,0.00019178,2,"2025-01-01T00:50:34.597",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326939,1735692634606,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:34.606",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326940,1735692634615,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:34.615",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326941,1735692634624,"fUST",-608.53,0.00019178,2,"2025-01-01T00:50:34.624",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326942,1735692634633,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:34.633",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326943,1735692634642,"fUST",-9739.43,0.00019178,2,"2025-01-01T00:50:34.642",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326944,1735692634651,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:34.651",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326945,1735692634661,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:34.661",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326946,1735692634672,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:34.672",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326947,1735692634681,"fUST",-151.0,0.00019178,2,"2025-01-01T00:50:34.681",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326948,1735692634691,"fUST",-502.74,0.00019178,2,"2025-01-01T00:50:34.691",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326949,1735692634701,"fUST",-151.0,0.00019178,2,"2025-01-01T00:50:34.701",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326950,1735692634710,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:34.710",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326951,1735692634719,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:34.719",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326952,1735692634729,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:34.729",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326953,1735692634739,"fUST",-184.44495,0.00019178,2,"2025-01-01T00:50:34.739",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326954,1735692634748,"fUST",-664.74,0.00019178,2,"2025-01-01T00:50:34.748",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326955,1735692634757,"fUST",-184.44495,0.00019178,2,"2025-01-01T00:50:34.757",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326956,1735692634767,"fUST",-1629.48,0.00019178,2,"2025-01-01T00:50:34.767",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326957,1735692634776,"fUST",-781.81,0.00019178,2,"2025-01-01T00:50:34.776",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326958,1735692634785,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:34.785",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326959,1735692634795,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:34.795",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326960,1735692634804,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:34.804",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326961,1735692634814,"fUST",-526.068168,0.00019178,2,"2025-01-01T00:50:34.814",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326962,1735692634823,"fUST",-721.84,0.00019178,2,"2025-01-01T00:50:34.823",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326963,1735692634832,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:34.832",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326964,1735692634842,"fUST",-300.374066,0.00019178,2,"2025-01-01T00:50:34.842",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326965,1735692634851,"fUST",-150.2,0.00019178,2,"2025-01-01T00:50:34.851",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326966,1735692634861,"fUST",-150.2,0.00019178,2,"2025-01-01T00:50:34.861",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326967,1735692634870,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:34.870",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326968,1735692634880,"fUST",-729.87,0.00019178,2,"2025-01-01T00:50:34.880",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326969,1735692634889,"fUST",-150.28791376,0.00019178,2,"2025-01-01T00:50:34.889",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326970,1735692634899,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:34.899",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326971,1735692634908,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:34.908",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326972,1735692634919,"fUST",-1725.491698,0.00019178,2,"2025-01-01T00:50:34.919",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326973,1735692634928,"fUST",-1725.491698,0.00019178,2,"2025-01-01T00:50:34.928",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326974,1735692634938,"fUST",-1725.491698,0.00019178,2,"2025-01-01T00:50:34.938",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326975,1735692634947,"fUST",-1725.491698,0.00019178,2,"2025-01-01T00:50:34.947",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326976,1735692634958,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:34.958",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326977,1735692634967,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:34.967",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326978,1735692634981,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:34.981",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326979,1735692634990,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:34.990",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326980,1735692635000,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:35.000",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326981,1735692635010,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:35.010",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326982,1735692635019,"fUST",-652.14,0.00019178,2,"2025-01-01T00:50:35.019",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326983,1735692635029,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:35.029",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326984,1735692635038,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:35.038",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326985,1735692635048,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:35.048",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326986,1735692635057,"fUST",-1448.94,0.00019178,2,"2025-01-01T00:50:35.057",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326987,1735692635067,"fUST",-765.85,0.00019178,2,"2025-01-01T00:50:35.067",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326988,1735692635076,"fUST",-1417.01,0.00019178,2,"2025-01-01T00:50:35.076",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326989,1735692635085,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:35.085",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326990,1735692635094,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:35.094",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326991,1735692635104,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:35.104",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326992,1735692635113,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:35.113",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326993,1735692635122,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:35.122",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326994,1735692635131,"fUST",-640.58,0.00019178,2,"2025-01-01T00:50:35.131",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326995,1735692635141,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:35.141",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326996,1735692635150,"fUST",-151.0,0.00019178,2,"2025-01-01T00:50:35.150",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326997,1735692635159,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:35.159",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326998,1735692635168,"fUST",-151.0,0.00019178,2,"2025-01-01T00:50:35.168",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347326999,1735692635177,"fUST",-543.79,0.00019178,2,"2025-01-01T00:50:35.177",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327000,1735692635187,"fUST",-150.2,0.00019178,2,"2025-01-01T00:50:35.187",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327001,1735692635196,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:35.196",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327002,1735692635205,"fUST",-1555.95,0.00019178,2,"2025-01-01T00:50:35.205",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327003,1735692635215,"fUST",-150.2,0.00019178,2,"2025-01-01T00:50:35.215",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327004,1735692635224,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:35.224",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327005,1735692635233,"fUST",-500.027169,0.00019178,2,"2025-01-01T00:50:35.233",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327006,1735692635243,"fUST",-500.027169,0.00019178,2,"2025-01-01T00:50:35.243",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327007,1735692635252,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:35.252",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327008,1735692635261,"fUST",-500.027169,0.00019178,2,"2025-01-01T00:50:35.261",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327009,1735692635271,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:35.271",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327010,1735692635281,"fUST",-500.027169,0.00019178,2,"2025-01-01T00:50:35.281",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327011,1735692635290,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:35.290",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327012,1735692635299,"fUST",-151.0,0.00019178,2,"2025-01-01T00:50:35.299",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327013,1735692635308,"fUST",-726.72,0.00019178,2,"2025-01-01T00:50:35.308",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327014,1735692635318,"fUST",-2889.62,0.00019178,2,"2025-01-01T00:50:35.318",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327015,1735692635330,"fUST",-151.0,0.00019178,2,"2025-01-01T00:50:35.330",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327016,1735692635339,"fUST",-522.63493138,0.00019178,2,"2025-01-01T00:50:35.339",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327017,1735692635349,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:35.349",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327018,1735692635362,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:35.362",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327019,1735692635371,"fUST",-726.15,0.00019178,2,"2025-01-01T00:50:35.371",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327020,1735692635381,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:35.381",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327021,1735692635390,"fUST",-661.36,0.00019178,2,"2025-01-01T00:50:35.390",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327022,1735692635400,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:35.400",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327023,1735692635409,"fUST",-535.39,0.00019178,2,"2025-01-01T00:50:35.409",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327024,1735692635421,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:35.421",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327025,1735692635431,"fUST",-151.0,0.00019178,2,"2025-01-01T00:50:35.431",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327026,1735692635440,"fUST",-296.06035818,0.00019178,2,"2025-01-01T00:50:35.440",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327027,1735692635449,"fUST",-330.95154393,0.00019178,2,"2025-01-01T00:50:35.449",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327028,1735692635459,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:35.459",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327029,1735692635468,"fUST",-1197.95,0.00019178,2,"2025-01-01T00:50:35.468",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327030,1735692635477,"fUST",-503.63472708,0.00019178,2,"2025-01-01T00:50:35.477",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327031,1735692635486,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:35.486",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327032,1735692635495,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:35.495",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327033,1735692635505,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:35.505",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327034,1735692635514,"fUST",-42210.39,0.00019178,2,"2025-01-01T00:50:35.514",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327035,1735692635524,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:35.524",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327036,1735692635533,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:35.533",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327037,1735692635542,"fUST",-848.92,0.00019178,2,"2025-01-01T00:50:35.542",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327038,1735692635552,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:35.552",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327039,1735692635561,"fUST",-1581.5,0.00019178,2,"2025-01-01T00:50:35.561",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327040,1735692635571,"fUST",-941.7,0.00019178,2,"2025-01-01T00:50:35.571",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327041,1735692635580,"fUST",-482.471207,0.00019178,2,"2025-01-01T00:50:35.580",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327042,1735692635589,"fUST",-482.471207,0.00019178,2,"2025-01-01T00:50:35.589",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327043,1735692635598,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:35.598",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327044,1735692635608,"fUST",-6089.7,0.00019178,2,"2025-01-01T00:50:35.608",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327045,1735692635617,"fUST",-1939.37,0.00019178,2,"2025-01-01T00:50:35.617",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327046,1735692635626,"fUST",-482.471207,0.00019178,2,"2025-01-01T00:50:35.626",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327047,1735692635635,"fUST",-919.17,0.00019178,2,"2025-01-01T00:50:35.635",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327048,1735692635644,"fUST",-482.471207,0.00019178,2,"2025-01-01T00:50:35.644",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327049,1735692635654,"fUST",-2426.4,0.00019178,2,"2025-01-01T00:50:35.654",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327050,1735692635663,"fUST",-1402.21,0.00019178,2,"2025-01-01T00:50:35.663",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327051,1735692635673,"fUST",-502.77443756,0.00019178,2,"2025-01-01T00:50:35.673",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327052,1735692635682,"fUST",-738.6,0.00019178,2,"2025-01-01T00:50:35.682",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327053,1735692635692,"fUST",-2294.55,0.00019178,2,"2025-01-01T00:50:35.692",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327054,1735692635701,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:35.701",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327055,1735692635710,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:35.710",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327056,1735692635719,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:35.719",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327057,1735692635728,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:35.728",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327058,1735692635737,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:35.737",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327059,1735692635746,"fUST",-1103.17,0.00019178,2,"2025-01-01T00:50:35.746",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327060,1735692635755,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:35.755",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327061,1735692635764,"fUST",-1634.66,0.00019178,2,"2025-01-01T00:50:35.764",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327062,1735692635773,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:35.773",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327063,1735692635782,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:35.782",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327064,1735692635792,"fUST",-1000.0,0.00019178,2,"2025-01-01T00:50:35.792",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327065,1735692635802,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:35.802",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327066,1735692635811,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:35.811",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327067,1735692635820,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:35.820",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327068,1735692635829,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:35.829",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327069,1735692635838,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:35.838",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327070,1735692635848,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:35.848",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327071,1735692635858,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:35.858",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327072,1735692635868,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:35.868",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327073,1735692635878,"fUST",-804.24,0.00019178,2,"2025-01-01T00:50:35.878",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327074,1735692635887,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:35.887",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327075,1735692635897,"fUST",-1235.78,0.00019178,2,"2025-01-01T00:50:35.897",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327076,1735692635906,"fUST",-257.79901667,0.00019178,2,"2025-01-01T00:50:35.906",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327077,1735692635916,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:35.916",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327078,1735692635925,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:35.925",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327079,1735692635934,"fUST",-1797.76,0.00019178,2,"2025-01-01T00:50:35.934",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327080,1735692635943,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:35.943",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327081,1735692635952,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:35.952",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327082,1735692635962,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:35.962",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327083,1735692635975,"fUST",-1040.17,0.00019178,2,"2025-01-01T00:50:35.975",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327084,1735692635985,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:35.985",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327085,1735692635994,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:35.994",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327086,1735692636003,"fUST",-150.21,0.00019178,2,"2025-01-01T00:50:36.003",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327087,1735692636012,"fUST",-894.12,0.00019178,2,"2025-01-01T00:50:36.012",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327088,1735692636022,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:36.022",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327089,1735692636031,"fUST",-150.21,0.00019178,2,"2025-01-01T00:50:36.031",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327090,1735692636040,"fUST",-4303.56,0.00019178,2,"2025-01-01T00:50:36.040",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327091,1735692636049,"fUST",-150.21,0.00019178,2,"2025-01-01T00:50:36.049",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327092,1735692636058,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:36.058",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327093,1735692636068,"fUST",-3669.86,0.00019178,2,"2025-01-01T00:50:36.068",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327094,1735692636077,"fUST",-524.24,0.00019178,2,"2025-01-01T00:50:36.077",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327095,1735692636086,"fUST",-151.0,0.00019178,2,"2025-01-01T00:50:36.086",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327096,1735692636095,"fUST",-151.0,0.00019178,2,"2025-01-01T00:50:36.095",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327097,1735692636104,"fUST",-667.33,0.00019178,2,"2025-01-01T00:50:36.104",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327098,1735692636113,"fUST",-516.89,0.00019178,2,"2025-01-01T00:50:36.113",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327099,1735692636122,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:36.122",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327100,1735692636131,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:36.131",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327101,1735692636140,"fUST",-150.21,0.00019178,2,"2025-01-01T00:50:36.140",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327102,1735692636150,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:36.150",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327103,1735692636159,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:36.159",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327104,1735692636169,"fUST",-521.87272712,0.00019178,2,"2025-01-01T00:50:36.169",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327105,1735692636178,"fUST",-420.06779026,0.00019178,2,"2025-01-01T00:50:36.178",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327106,1735692636187,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:36.187",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327107,1735692636197,"fUST",-151.0,0.00019178,2,"2025-01-01T00:50:36.197",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327108,1735692636206,"fUST",-151.0,0.00019178,2,"2025-01-01T00:50:36.206",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327109,1735692636216,"fUST",-2201.19,0.00019178,2,"2025-01-01T00:50:36.216",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327110,1735692636225,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:36.225",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327111,1735692636235,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:36.235",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327112,1735692636243,"fUST",-383.46726627,0.00019178,2,"2025-01-01T00:50:36.243",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327113,1735692636253,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:36.253",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327114,1735692636262,"fUST",-151.0,0.00019178,2,"2025-01-01T00:50:36.262",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327115,1735692636271,"fUST",-151.0,0.00019178,2,"2025-01-01T00:50:36.271",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327116,1735692636280,"fUST",-2036.08,0.00019178,2,"2025-01-01T00:50:36.280",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327117,1735692636289,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:36.289",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327118,1735692636298,"fUST",-482.91177722,0.00019178,2,"2025-01-01T00:50:36.298",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327119,1735692636307,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:36.307",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327120,1735692636317,"fUST",-1288.81,0.00019178,2,"2025-01-01T00:50:36.317",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327121,1735692636326,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:36.326",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327122,1735692636335,"fUST",-531.01,0.00019178,2,"2025-01-01T00:50:36.335",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327123,1735692636345,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:36.345",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327124,1735692636354,"fUST",-500.0,0.00019178,2,"2025-01-01T00:50:36.354",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327125,1735692636363,"fUST",-183.344246,0.00019178,2,"2025-01-01T00:50:36.363",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327126,1735692636373,"fUST",-161.238673,0.00019178,2,"2025-01-01T00:50:36.373",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327127,1735692636383,"fUST",-505.83464991,0.0001921,2,"2025-01-01T00:50:36.383",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327128,1735692636392,"fUST",-505.83464991,0.00019349,2,"2025-01-01T00:50:36.392",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327129,1735692636402,"fUST",-151.0,0.00019441,2,"2025-01-01T00:50:36.402",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327130,1735692636411,"fUST",-150.0,0.00019441,2,"2025-01-01T00:50:36.411",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327131,1735692636422,"fUST",-2093.0,0.00019441,2,"2025-01-01T00:50:36.422",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327132,1735692636432,"fUST",-534.0,0.00019441,2,"2025-01-01T00:50:36.432",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327133,1735692636441,"fUST",-2348.0,0.00019441,2,"2025-01-01T00:50:36.441",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327134,1735692636451,"fUST",-150.2,0.00019452,2,"2025-01-01T00:50:36.451",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327135,1735692636460,"fUST",-150.2,0.00019452,2,"2025-01-01T00:50:36.460",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327136,1735692636469,"fUST",-150.2,0.00019452,2,"2025-01-01T00:50:36.469",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327137,1735692636479,"fUST",-199.6,0.00019452,2,"2025-01-01T00:50:36.479",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327138,1735692636488,"fUST",-150.2,0.00019452,2,"2025-01-01T00:50:36.488",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327139,1735692636498,"fUST",-150.21,0.00019452,2,"2025-01-01T00:50:36.498",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327140,1735692636507,"fUST",-199.59,0.00019452,2,"2025-01-01T00:50:36.507",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327141,1735692636517,"fUST",-954.24,0.00019452,2,"2025-01-01T00:50:36.517",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327142,1735692636627,"fUST",-950.72,0.00019452,2,"2025-01-01T00:50:36.627",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327143,1735692636636,"fUST",-151.88518,0.00019452,2,"2025-01-01T00:50:36.636",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327144,1735692636646,"fUST",-151.0,0.00019452,2,"2025-01-01T00:50:36.646",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327145,1735692636656,"fUST",-220.814916,0.00019452,2,"2025-01-01T00:50:36.656",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327146,1735692636667,"fUST",-220.814916,0.00019452,2,"2025-01-01T00:50:36.667",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327147,1735692636676,"fUST",-220.814916,0.00019452,2,"2025-01-01T00:50:36.676",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327148,1735692636686,"fUST",-220.814916,0.00019452,2,"2025-01-01T00:50:36.686",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327149,1735692636695,"fUST",-151.0,0.00019452,2,"2025-01-01T00:50:36.695",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327150,1735692636704,"fUST",-151.655855,0.00019452,2,"2025-01-01T00:50:36.704",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327151,1735692636713,"fUST",-151.0,0.00019452,2,"2025-01-01T00:50:36.713",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327152,1735692636722,"fUST",-151.453422,0.00019452,2,"2025-01-01T00:50:36.722",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327153,1735692636732,"fUST",-151.0,0.00019452,2,"2025-01-01T00:50:36.732",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327154,1735692636742,"fUST",-151.0,0.00019452,2,"2025-01-01T00:50:36.742",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327155,1735692636752,"fUST",-704.28,0.00019452,3,"2025-01-01T00:50:36.752",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327156,1735692636763,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:36.763",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327157,1735692636772,"fUST",-161.809333,0.00019452,2,"2025-01-01T00:50:36.772",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327158,1735692636781,"fUST",-161.809333,0.00019452,2,"2025-01-01T00:50:36.781",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327159,1735692636791,"fUST",-161.809333,0.00019452,2,"2025-01-01T00:50:36.791",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327160,1735692636800,"fUST",-161.809333,0.00019452,2,"2025-01-01T00:50:36.800",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327161,1735692636810,"fUST",-151.0,0.00019452,2,"2025-01-01T00:50:36.810",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327162,1735692636819,"fUST",-151.0,0.00019452,2,"2025-01-01T00:50:36.819",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327163,1735692636828,"fUST",-151.0,0.00019452,2,"2025-01-01T00:50:36.828",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327164,1735692636839,"fUST",-151.0,0.00019452,2,"2025-01-01T00:50:36.839",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327165,1735692636848,"fUST",-151.0,0.00019452,2,"2025-01-01T00:50:36.848",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327166,1735692636858,"fUST",-151.0,0.00019452,2,"2025-01-01T00:50:36.858",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327167,1735692636868,"fUST",-153.1686384,0.00019452,3,"2025-01-01T00:50:36.868",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327168,1735692636877,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:36.877",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327169,1735692636887,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:36.887",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327170,1735692636896,"fUST",-151.0,0.00019452,2,"2025-01-01T00:50:36.896",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327171,1735692636905,"fUST",-151.0,0.00019452,2,"2025-01-01T00:50:36.905",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327172,1735692636915,"fUST",-151.0,0.00019452,2,"2025-01-01T00:50:36.915",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327173,1735692636925,"fUST",-516.07,0.00019452,3,"2025-01-01T00:50:36.925",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327174,1735692636935,"fUST",-504.71395235,0.00019452,3,"2025-01-01T00:50:36.935",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327175,1735692636944,"fUST",-498.70148102,0.00019452,3,"2025-01-01T00:50:36.944",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327176,1735692636954,"fUST",-151.0,0.00019452,2,"2025-01-01T00:50:36.954",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327177,1735692636963,"fUST",-151.0,0.00019452,2,"2025-01-01T00:50:36.963",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327178,1735692636975,"fUST",-151.0,0.00019452,2,"2025-01-01T00:50:36.975",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327179,1735692636984,"fUST",-236.749671,0.00019452,2,"2025-01-01T00:50:36.984",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327180,1735692636993,"fUST",-236.749671,0.00019452,2,"2025-01-01T00:50:36.993",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327181,1735692637002,"fUST",-236.749671,0.00019452,2,"2025-01-01T00:50:37.002",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327182,1735692637012,"fUST",-236.749671,0.00019452,2,"2025-01-01T00:50:37.012",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327183,1735692637021,"fUST",-236.749671,0.00019452,2,"2025-01-01T00:50:37.021",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327184,1735692637030,"fUST",-236.749671,0.00019452,2,"2025-01-01T00:50:37.030",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327185,1735692637040,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:37.040",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327186,1735692637049,"fUST",-151.0,0.00019452,2,"2025-01-01T00:50:37.049",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327187,1735692637058,"fUST",-151.0,0.00019452,2,"2025-01-01T00:50:37.058",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327188,1735692637067,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:37.067",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327189,1735692637076,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:37.076",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327190,1735692637085,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:37.085",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327191,1735692637095,"fUST",-551.84,0.00019452,3,"2025-01-01T00:50:37.095",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327192,1735692637104,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:37.104",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327193,1735692637113,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:37.113",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327194,1735692637123,"fUST",-151.0,0.00019452,2,"2025-01-01T00:50:37.123",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327195,1735692637132,"fUST",-151.0,0.00019452,2,"2025-01-01T00:50:37.132",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327196,1735692637141,"fUST",-151.0,0.00019452,2,"2025-01-01T00:50:37.141",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327197,1735692637150,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:37.150",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327198,1735692637159,"fUST",-506.00151252,0.00019452,3,"2025-01-01T00:50:37.159",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327199,1735692637169,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:37.169",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327200,1735692637178,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:37.178",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327201,1735692637187,"fUST",-151.0,0.00019452,2,"2025-01-01T00:50:37.187",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327202,1735692637196,"fUST",-153.500701,0.00019452,2,"2025-01-01T00:50:37.196",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327203,1735692637205,"fUST",-153.026268,0.00019452,2,"2025-01-01T00:50:37.205",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327204,1735692637214,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:37.214",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327205,1735692637223,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:37.223",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327206,1735692637232,"fUST",-503.36452834,0.00019452,3,"2025-01-01T00:50:37.232",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327207,1735692637241,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:37.241",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327208,1735692637250,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:37.250",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327209,1735692637259,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:37.259",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327210,1735692637269,"fUST",-298.148467,0.00019452,2,"2025-01-01T00:50:37.269",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327211,1735692637277,"fUST",-298.148467,0.00019452,2,"2025-01-01T00:50:37.277",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327212,1735692637286,"fUST",-298.148467,0.00019452,2,"2025-01-01T00:50:37.286",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327213,1735692637295,"fUST",-636.98,0.00019452,3,"2025-01-01T00:50:37.295",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327214,1735692637305,"fUST",-298.148467,0.00019452,2,"2025-01-01T00:50:37.305",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327215,1735692637314,"fUST",-298.148467,0.00019452,2,"2025-01-01T00:50:37.314",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327216,1735692637323,"fUST",-298.148467,0.00019452,2,"2025-01-01T00:50:37.323",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327217,1735692637332,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:37.332",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327218,1735692637341,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:37.341",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327219,1735692637350,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:37.350",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327220,1735692637359,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:37.359",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327221,1735692637368,"fUST",-710.87,0.00019452,3,"2025-01-01T00:50:37.368",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327222,1735692637377,"fUST",-760.62,0.00019452,3,"2025-01-01T00:50:37.377",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327223,1735692637387,"fUST",-481.173898,0.00019452,2,"2025-01-01T00:50:37.387",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327224,1735692637396,"fUST",-481.173898,0.00019452,2,"2025-01-01T00:50:37.396",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327225,1735692637405,"fUST",-481.173898,0.00019452,2,"2025-01-01T00:50:37.405",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327226,1735692637414,"fUST",-481.173898,0.00019452,2,"2025-01-01T00:50:37.414",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327227,1735692637424,"fUST",-481.173898,0.00019452,2,"2025-01-01T00:50:37.424",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327228,1735692637433,"fUST",-481.173898,0.00019452,2,"2025-01-01T00:50:37.433",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327229,1735692637442,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:37.442",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327230,1735692637451,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:37.451",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327231,1735692637463,"fUST",-858.89,0.00019452,3,"2025-01-01T00:50:37.463",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327232,1735692637472,"fUST",-536.18729545,0.00019452,3,"2025-01-01T00:50:37.472",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327233,1735692637483,"fUST",-151.0,0.00019452,2,"2025-01-01T00:50:37.483",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327234,1735692637491,"fUST",-183.897597,0.00019452,2,"2025-01-01T00:50:37.491",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327235,1735692637500,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:37.500",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327236,1735692637510,"fUST",-227.75744946,0.00019452,3,"2025-01-01T00:50:37.510",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327237,1735692637519,"fUST",-984.88,0.00019452,3,"2025-01-01T00:50:37.519",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327238,1735692637528,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:37.528",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327239,1735692637537,"fUST",-602.51,0.00019452,3,"2025-01-01T00:50:37.537",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327240,1735692637546,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:37.546",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327241,1735692637555,"fUST",-636.04,0.00019452,3,"2025-01-01T00:50:37.555",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327242,1735692637564,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:37.564",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327243,1735692637573,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:37.573",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327244,1735692637583,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:37.583",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327245,1735692637592,"fUST",-550.6813367,0.00019452,3,"2025-01-01T00:50:37.592",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327246,1735692637602,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:37.602",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327247,1735692637613,"fUST",-1815.24,0.00019452,3,"2025-01-01T00:50:37.613",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327248,1735692637622,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:37.622",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327249,1735692637632,"fUST",-6538.98,0.00019452,3,"2025-01-01T00:50:37.632",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327250,1735692637642,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:37.642",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327251,1735692637653,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:37.653",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327252,1735692637662,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:37.662",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327253,1735692637672,"fUST",-730.77,0.00019452,3,"2025-01-01T00:50:37.672",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327255,1735692637680,"fUST",-500.0,0.00019452,2,"2025-01-01T00:50:37.680",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327256,1735692637690,"fUST",-435.525129,0.00019452,2,"2025-01-01T00:50:37.690",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327257,1735692637699,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:37.699",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327259,1735692637708,"fUST",-435.525129,0.00019452,2,"2025-01-01T00:50:37.708",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327260,1735692637717,"fUST",-435.525129,0.00019452,2,"2025-01-01T00:50:37.717",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327261,1735692637727,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:37.727",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327262,1735692637736,"fUST",-435.525129,0.00019452,2,"2025-01-01T00:50:37.736",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327263,1735692637745,"fUST",-435.525129,0.00019452,2,"2025-01-01T00:50:37.745",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327264,1735692637754,"fUST",-435.525129,0.00019452,2,"2025-01-01T00:50:37.754",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327265,1735692637763,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:37.763",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327266,1735692637774,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:37.774",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327267,1735692637782,"fUST",-882.45,0.00019452,3,"2025-01-01T00:50:37.782",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327268,1735692637791,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:37.791",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327269,1735692637800,"fUST",-416.956299,0.00019452,2,"2025-01-01T00:50:37.800",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327270,1735692637809,"fUST",-416.956299,0.00019452,2,"2025-01-01T00:50:37.809",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327272,1735692637818,"fUST",-416.956299,0.00019452,2,"2025-01-01T00:50:37.818",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327274,1735692637827,"fUST",-416.956299,0.00019452,2,"2025-01-01T00:50:37.827",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327276,1735692637836,"fUST",-416.956299,0.00019452,2,"2025-01-01T00:50:37.836",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327278,1735692637846,"fUST",-416.956299,0.00019452,2,"2025-01-01T00:50:37.846",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327280,1735692637854,"fUST",-679.09,0.00019452,3,"2025-01-01T00:50:37.854",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327282,1735692637863,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:37.863",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327284,1735692637872,"fUST",-478.55396164,0.00019452,3,"2025-01-01T00:50:37.872",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327285,1735692637882,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:37.882",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327287,1735692637891,"fUST",-151.0,0.00019452,2,"2025-01-01T00:50:37.891",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327289,1735692637901,"fUST",-151.0,0.00019452,2,"2025-01-01T00:50:37.901",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327290,1735692637910,"fUST",-544.52,0.00019452,3,"2025-01-01T00:50:37.910",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327291,1735692637921,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:37.921",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327292,1735692637930,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:37.930",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327293,1735692637939,"fUST",-617.0,0.00019452,3,"2025-01-01T00:50:37.939",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327294,1735692637948,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:37.948",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327295,1735692637957,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:37.957",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327296,1735692637966,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:37.966",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327297,1735692637979,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:37.979",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327298,1735692637988,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:37.988",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327299,1735692637997,"fUST",-408.95633005,0.00019452,3,"2025-01-01T00:50:37.997",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327301,1735692638007,"fUST",-2795.22,0.00019452,3,"2025-01-01T00:50:38.007",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327303,1735692638016,"fUST",-1136.971301,0.00019452,2,"2025-01-01T00:50:38.016",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327304,1735692638026,"fUST",-1136.971301,0.00019452,2,"2025-01-01T00:50:38.026",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327305,1735692638035,"fUST",-1136.971301,0.00019452,2,"2025-01-01T00:50:38.035",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327306,1735692638044,"fUST",-4705.69,0.00019452,3,"2025-01-01T00:50:38.044",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327307,1735692638055,"fUST",-185.186074,0.00019452,2,"2025-01-01T00:50:38.055",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327308,1735692638064,"fUST",-417.86628437,0.00019452,3,"2025-01-01T00:50:38.064",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327309,1735692638073,"fUST",-185.186074,0.00019452,2,"2025-01-01T00:50:38.073",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327310,1735692638082,"fUST",-185.186074,0.00019452,2,"2025-01-01T00:50:38.082",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327312,1735692638092,"fUST",-1136.971301,0.00019452,2,"2025-01-01T00:50:38.092",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327314,1735692638101,"fUST",-1136.971301,0.00019452,2,"2025-01-01T00:50:38.101",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327316,1735692638110,"fUST",-1136.971301,0.00019452,2,"2025-01-01T00:50:38.110",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327318,1735692638119,"fUST",-185.186074,0.00019452,2,"2025-01-01T00:50:38.119",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327319,1735692638128,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:38.128",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327321,1735692638138,"fUST",-185.186074,0.00019452,2,"2025-01-01T00:50:38.138",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327323,1735692638147,"fUST",-185.186074,0.00019452,2,"2025-01-01T00:50:38.147",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327325,1735692638156,"fUST",-806.11,0.00019452,3,"2025-01-01T00:50:38.156",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327327,1735692638165,"fUST",-151.0,0.00019452,2,"2025-01-01T00:50:38.165",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327329,1735692638178,"fUST",-151.0,0.00019452,2,"2025-01-01T00:50:38.178",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327331,1735692638187,"fUST",-151.0,0.00019452,2,"2025-01-01T00:50:38.187",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327333,1735692638196,"fUST",-691.84,0.00019452,3,"2025-01-01T00:50:38.196",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327335,1735692638205,"fUST",-151.0,0.00019452,2,"2025-01-01T00:50:38.205",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327337,1735692638214,"fUST",-151.0,0.00019452,2,"2025-01-01T00:50:38.214",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327339,1735692638223,"fUST",-204.09722,0.00019452,2,"2025-01-01T00:50:38.223",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327341,1735692638232,"fUST",-501.55057105,0.00019452,3,"2025-01-01T00:50:38.232",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327343,1735692638241,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:38.241",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327345,1735692638249,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:38.249",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327347,1735692638258,"fUST",-513.26060886,0.00019452,3,"2025-01-01T00:50:38.258",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327349,1735692638267,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:38.267",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327351,1735692638276,"fUST",-624.88,0.00019452,3,"2025-01-01T00:50:38.276",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327353,1735692638285,"fUST",-1425.89,0.00019452,3,"2025-01-01T00:50:38.285",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327355,1735692638294,"fUST",-1022.65,0.00019452,3,"2025-01-01T00:50:38.294",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327357,1735692638303,"fUST",-619.039611,0.00019452,2,"2025-01-01T00:50:38.303",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327359,1735692638312,"fUST",-619.039611,0.00019452,2,"2025-01-01T00:50:38.312",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327361,1735692638321,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:38.321",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327363,1735692638330,"fUST",-151.0,0.00019452,2,"2025-01-01T00:50:38.330",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327365,1735692638340,"fUST",-151.0,0.00019452,2,"2025-01-01T00:50:38.340",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327367,1735692638348,"fUST",-151.0,0.00019452,2,"2025-01-01T00:50:38.348",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327369,1735692638357,"fUST",-619.039611,0.00019452,2,"2025-01-01T00:50:38.357",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327371,1735692638366,"fUST",-619.039611,0.00019452,2,"2025-01-01T00:50:38.366",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327373,1735692638375,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:38.375",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327375,1735692638384,"fUST",-500.0,0.00019452,2,"2025-01-01T00:50:38.384",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327377,1735692638393,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:38.393",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327379,1735692638401,"fUST",-1101.92,0.00019452,3,"2025-01-01T00:50:38.401",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327381,1735692638410,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:38.410",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327382,1735692638420,"fUST",-224.38412381,0.00019452,3,"2025-01-01T00:50:38.420",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327385,1735692638433,"fUST",-608.53,0.00019452,3,"2025-01-01T00:50:38.433",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327387,1735692638444,"fUST",-9739.43,0.00019452,3,"2025-01-01T00:50:38.444",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327389,1735692638455,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:38.455",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327391,1735692638464,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:38.464",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327393,1735692638473,"fUST",-151.0,0.00019452,2,"2025-01-01T00:50:38.473",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327395,1735692638482,"fUST",-151.0,0.00019452,2,"2025-01-01T00:50:38.482",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327397,1735692638491,"fUST",-151.0,0.00019452,2,"2025-01-01T00:50:38.491",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327399,1735692638500,"fUST",-151.0,0.00019452,2,"2025-01-01T00:50:38.500",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327401,1735692638509,"fUST",-502.74,0.00019452,3,"2025-01-01T00:50:38.509",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327403,1735692638518,"fUST",-151.0,0.00019452,2,"2025-01-01T00:50:38.518",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327405,1735692638527,"fUST",-151.0,0.00019452,2,"2025-01-01T00:50:38.527",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327407,1735692638536,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:38.536",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327408,1735692638545,"fUST",-484.29320623,0.00019452,3,"2025-01-01T00:50:38.545",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327409,1735692638554,"fUST",-184.44495,0.00019452,2,"2025-01-01T00:50:38.554",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327410,1735692638563,"fUST",-184.44495,0.00019452,2,"2025-01-01T00:50:38.563",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327412,1735692638572,"fUST",-184.44495,0.00019452,2,"2025-01-01T00:50:38.572",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327414,1735692638581,"fUST",-664.74,0.00019452,3,"2025-01-01T00:50:38.581",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327416,1735692638590,"fUST",-184.44495,0.00019452,2,"2025-01-01T00:50:38.590",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327418,1735692638599,"fUST",-184.44495,0.00019452,2,"2025-01-01T00:50:38.599",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327420,1735692638608,"fUST",-184.44495,0.00019452,2,"2025-01-01T00:50:38.608",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327422,1735692638617,"fUST",-1629.48,0.00019452,3,"2025-01-01T00:50:38.617",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327424,1735692638626,"fUST",-768.48935154,0.00019452,3,"2025-01-01T00:50:38.626",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327431,1735692639908,"fUST",-500.0,0.00019167,2,"2025-01-01T00:50:39.908",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327432,1735692639918,"fUST",-270.0,0.00019167,2,"2025-01-01T00:50:39.918",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327433,1735692639927,"fUST",-500.0,0.00019167,2,"2025-01-01T00:50:39.927",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327434,1735692639936,"fUST",-578.98926819,0.00019167,2,"2025-01-01T00:50:39.936",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327435,1735692639946,"fUST",-500.0,0.00019167,2,"2025-01-01T00:50:39.946",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327436,1735692639957,"fUST",-500.0,0.00019167,2,"2025-01-01T00:50:39.957",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327437,1735692639969,"fUST",-485.78363444,0.00019167,2,"2025-01-01T00:50:39.969",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327438,1735692639985,"fUST",-500.0,0.00019167,2,"2025-01-01T00:50:39.985",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327439,1735692639996,"fUST",-500.0,0.00019167,2,"2025-01-01T00:50:39.996",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327440,1735692640007,"fUST",-500.0,0.00019167,2,"2025-01-01T00:50:40.007",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327441,1735692640018,"fUST",-500.0,0.00019167,2,"2025-01-01T00:50:40.018",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327442,1735692640028,"fUST",-500.0,0.00019167,2,"2025-01-01T00:50:40.028",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327443,1735692640039,"fUST",-500.0,0.00019167,2,"2025-01-01T00:50:40.039",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327444,1735692640049,"fUST",-500.0,0.00019167,2,"2025-01-01T00:50:40.049",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327445,1735692640058,"fUST",-500.0,0.00019167,2,"2025-01-01T00:50:40.058",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327446,1735692640067,"fUST",-500.0,0.00019167,2,"2025-01-01T00:50:40.067",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327447,1735692640076,"fUST",-211.77652513,0.00019167,2,"2025-01-01T00:50:40.076",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327448,1735692640085,"fUST",-500.0,0.00019167,2,"2025-01-01T00:50:40.085",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327449,1735692640094,"fUST",-500.0,0.00019167,2,"2025-01-01T00:50:40.094",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327450,1735692640103,"fUST",-500.0,0.00019167,2,"2025-01-01T00:50:40.103",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327451,1735692640113,"fUST",-500.0,0.00019167,2,"2025-01-01T00:50:40.113",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327452,1735692640123,"fUST",-500.0,0.00019167,2,"2025-01-01T00:50:40.123",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327454,1735692640133,"fUST",-500.0,0.00019167,2,"2025-01-01T00:50:40.133",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327455,1735692640142,"fUST",-500.0,0.00019167,2,"2025-01-01T00:50:40.142",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327456,1735692640152,"fUST",-500.0,0.00019167,2,"2025-01-01T00:50:40.152",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327457,1735692640163,"fUST",-500.0,0.00019167,2,"2025-01-01T00:50:40.163",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327458,1735692640174,"fUST",-500.0,0.00019167,2,"2025-01-01T00:50:40.174",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327459,1735692640184,"fUST",-500.0,0.00019167,2,"2025-01-01T00:50:40.184",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327460,1735692640193,"fUST",-500.0,0.00019167,2,"2025-01-01T00:50:40.193",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327461,1735692640202,"fUST",-359.7495,0.00019167,2,"2025-01-01T00:50:40.202",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327462,1735692640211,"fUST",-500.0,0.00019167,2,"2025-01-01T00:50:40.211",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327463,1735692640220,"fUST",-500.0,0.00019167,2,"2025-01-01T00:50:40.220",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327465,1735692640230,"fUST",-500.0,0.00019167,2,"2025-01-01T00:50:40.230",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327466,1735692640239,"fUST",-500.0,0.00019167,2,"2025-01-01T00:50:40.239",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327467,1735692640248,"fUST",-500.0,0.00019167,2,"2025-01-01T00:50:40.248",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327468,1735692640258,"fUST",-500.0,0.00019167,2,"2025-01-01T00:50:40.258",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327469,1735692640267,"fUST",-500.0,0.00019167,2,"2025-01-01T00:50:40.267",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327470,1735692640276,"fUST",-500.0,0.00019167,2,"2025-01-01T00:50:40.276",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327471,1735692640285,"fUST",-500.0,0.00019167,2,"2025-01-01T00:50:40.285",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327472,1735692640294,"fUST",-500.0,0.00019167,2,"2025-01-01T00:50:40.294",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327473,1735692640304,"fUST",-500.0,0.00019167,2,"2025-01-01T00:50:40.304",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327475,1735692640315,"fUST",-491.93143876,0.00019167,2,"2025-01-01T00:50:40.315",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327477,1735692640324,"fUST",-500.0,0.00019167,2,"2025-01-01T00:50:40.324",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327478,1735692640334,"fUST",-500.0,0.00019167,2,"2025-01-01T00:50:40.334",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327480,1735692640343,"fUST",-225.0,0.00019167,2,"2025-01-01T00:50:40.343",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327482,1735692640352,"fUST",-500.0,0.00019167,2,"2025-01-01T00:50:40.352",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327484,1735692640361,"fUST",-500.0,0.00019167,2,"2025-01-01T00:50:40.361",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327486,1735692640370,"fUST",-500.0,0.00019167,2,"2025-01-01T00:50:40.370",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327487,1735692640380,"fUST",-500.0,0.00019167,2,"2025-01-01T00:50:40.380",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327490,1735692640390,"fUST",-500.0,0.00019167,2,"2025-01-01T00:50:40.390",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327491,1735692640400,"fUST",-500.0,0.00019167,2,"2025-01-01T00:50:40.400",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327492,1735692640410,"fUST",-500.0,0.00019167,2,"2025-01-01T00:50:40.410",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327493,1735692640421,"fUST",-500.0,0.00019167,2,"2025-01-01T00:50:40.421",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327494,1735692640432,"fUST",-500.0,0.00019167,2,"2025-01-01T00:50:40.432",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327496,1735692640441,"fUST",-500.0,0.00019167,2,"2025-01-01T00:50:40.441",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327497,1735692640450,"fUST",-500.0,0.00019167,2,"2025-01-01T00:50:40.450",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327498,1735692640460,"fUST",-500.0,0.00019167,2,"2025-01-01T00:50:40.460",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327499,1735692640469,"fUST",-500.0,0.00019167,2,"2025-01-01T00:50:40.469",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327500,1735692640479,"fUST",-500.0,0.00019167,2,"2025-01-01T00:50:40.479",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327501,1735692640488,"fUST",-500.0,0.00019167,2,"2025-01-01T00:50:40.488",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327502,1735692640498,"fUST",-500.0,0.00019167,2,"2025-01-01T00:50:40.498",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327503,1735692640507,"fUST",-500.0,0.00019167,2,"2025-01-01T00:50:40.507",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327504,1735692640516,"fUST",-500.0,0.00019167,2,"2025-01-01T00:50:40.516",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327505,1735692640526,"fUST",-500.0,0.00019167,2,"2025-01-01T00:50:40.526",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327506,1735692640535,"fUST",-500.0,0.00019167,2,"2025-01-01T00:50:40.535",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327507,1735692640544,"fUST",-500.0,0.00019167,2,"2025-01-01T00:50:40.544",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327508,1735692640554,"fUST",-500.0,0.00019167,2,"2025-01-01T00:50:40.554",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327509,1735692640563,"fUST",-500.0,0.00019167,2,"2025-01-01T00:50:40.563",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327510,1735692640573,"fUST",-500.0,0.00019167,2,"2025-01-01T00:50:40.573",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327511,1735692640582,"fUST",-500.0,0.00019167,2,"2025-01-01T00:50:40.582",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327512,1735692640591,"fUST",-500.0,0.00019167,2,"2025-01-01T00:50:40.591",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327513,1735692640600,"fUST",-500.0,0.00019167,2,"2025-01-01T00:50:40.600",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327514,1735692640609,"fUST",-500.0,0.00019167,2,"2025-01-01T00:50:40.609",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327515,1735692640619,"fUST",-489.53727185,0.00019167,2,"2025-01-01T00:50:40.619",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327516,1735692640629,"fUST",-500.0,0.00019167,2,"2025-01-01T00:50:40.629",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327517,1735692640639,"fUST",-500.0,0.00019167,2,"2025-01-01T00:50:40.639",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327518,1735692640648,"fUST",-9417.92,0.00019178,2,"2025-01-01T00:50:40.648",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327519,1735692640657,"fUST",-150.0,0.00019441,2,"2025-01-01T00:50:40.657",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327520,1735692640666,"fUST",-13.32064846,0.00019452,3,"2025-01-01T00:50:40.666",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327521,1735692640677,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:40.677",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327522,1735692640686,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:40.686",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327523,1735692640695,"fUST",-721.84,0.00019452,3,"2025-01-01T00:50:40.695",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327524,1735692640704,"fUST",-637.88,0.00019452,3,"2025-01-01T00:50:40.704",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327525,1735692640713,"fUST",-729.87,0.00019452,3,"2025-01-01T00:50:40.713",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327526,1735692640722,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:40.722",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327527,1735692640732,"fUST",-543.12060661,0.00019452,3,"2025-01-01T00:50:40.732",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327528,1735692640741,"fUST",-1725.491698,0.00019452,2,"2025-01-01T00:50:40.741",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327529,1735692640751,"fUST",-1725.491698,0.00019452,2,"2025-01-01T00:50:40.751",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327530,1735692640762,"fUST",-1725.491698,0.00019452,2,"2025-01-01T00:50:40.762",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327531,1735692640771,"fUST",-1725.491698,0.00019452,2,"2025-01-01T00:50:40.771",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327532,1735692640780,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:40.780",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327533,1735692640789,"fUST",-1725.491698,0.00019452,2,"2025-01-01T00:50:40.789",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327534,1735692640798,"fUST",-1725.491698,0.00019452,2,"2025-01-01T00:50:40.798",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327535,1735692640808,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:40.808",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327536,1735692640817,"fUST",-174.49206987,0.00019452,3,"2025-01-01T00:50:40.817",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327537,1735692640825,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:40.825",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327538,1735692640835,"fUST",-652.14,0.00019452,3,"2025-01-01T00:50:40.835",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327539,1735692640844,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:40.844",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327540,1735692640853,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:40.853",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327541,1735692640960,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:40.960",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327542,1735692640970,"fUST",-1448.94,0.00019452,3,"2025-01-01T00:50:40.970",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327543,1735692640982,"fUST",-765.85,0.00019452,3,"2025-01-01T00:50:40.982",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327544,1735692640992,"fUST",-1417.01,0.00019452,3,"2025-01-01T00:50:40.992",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327545,1735692641002,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:41.002",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327546,1735692641011,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:41.011",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327547,1735692641020,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:41.020",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327548,1735692641030,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:41.030",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327549,1735692641039,"fUST",-640.58,0.00019452,3,"2025-01-01T00:50:41.039",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327550,1735692641048,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:41.048",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327551,1735692641057,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:41.057",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327552,1735692641066,"fUST",-543.79,0.00019452,3,"2025-01-01T00:50:41.066",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327553,1735692641075,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:41.075",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327554,1735692641084,"fUST",-1555.95,0.00019452,3,"2025-01-01T00:50:41.084",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327555,1735692641093,"fUST",-500.027169,0.00019452,2,"2025-01-01T00:50:41.093",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327556,1735692641102,"fUST",-500.027169,0.00019452,2,"2025-01-01T00:50:41.102",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327557,1735692641111,"fUST",-500.027169,0.00019452,2,"2025-01-01T00:50:41.111",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327558,1735692641120,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:41.120",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327559,1735692641129,"fUST",-500.027169,0.00019452,2,"2025-01-01T00:50:41.129",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327560,1735692641138,"fUST",-500.027169,0.00019452,2,"2025-01-01T00:50:41.138",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327561,1735692641147,"fUST",-500.027169,0.00019452,2,"2025-01-01T00:50:41.147",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327562,1735692641156,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:41.156",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327563,1735692641165,"fUST",-726.72,0.00019452,3,"2025-01-01T00:50:41.165",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327564,1735692641175,"fUST",-2889.62,0.00019452,3,"2025-01-01T00:50:41.175",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327565,1735692641184,"fUST",-151.0,0.00019452,2,"2025-01-01T00:50:41.184",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327566,1735692641194,"fUST",-151.0,0.00019452,2,"2025-01-01T00:50:41.194",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327567,1735692641203,"fUST",-151.0,0.00019452,2,"2025-01-01T00:50:41.203",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327568,1735692641212,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:41.212",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327569,1735692641221,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:41.221",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327570,1735692641231,"fUST",-726.15,0.00019452,3,"2025-01-01T00:50:41.231",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327571,1735692641240,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:41.240",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327572,1735692641249,"fUST",-661.36,0.00019452,3,"2025-01-01T00:50:41.249",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327573,1735692641258,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:41.258",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327574,1735692641267,"fUST",-535.39,0.00019452,3,"2025-01-01T00:50:41.267",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327575,1735692641277,"fUST",-151.0,0.00019452,2,"2025-01-01T00:50:41.277",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327576,1735692641287,"fUST",-151.0,0.00019452,2,"2025-01-01T00:50:41.287",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327577,1735692641296,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:41.296",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327578,1735692641305,"fUST",-1197.95,0.00019452,3,"2025-01-01T00:50:41.305",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327579,1735692641313,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:41.313",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327580,1735692641323,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:41.323",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327581,1735692641332,"fUST",-42210.39,0.00019452,3,"2025-01-01T00:50:41.332",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327582,1735692641341,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:41.341",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327583,1735692641350,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:41.350",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327584,1735692641359,"fUST",-848.92,0.00019452,3,"2025-01-01T00:50:41.359",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327585,1735692641368,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:41.368",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327586,1735692641378,"fUST",-1581.5,0.00019452,3,"2025-01-01T00:50:41.378",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327587,1735692641387,"fUST",-941.7,0.00019452,3,"2025-01-01T00:50:41.387",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327588,1735692641395,"fUST",-480.93022324,0.00019452,3,"2025-01-01T00:50:41.395",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327589,1735692641404,"fUST",-482.471207,0.00019452,2,"2025-01-01T00:50:41.404",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327590,1735692641413,"fUST",-482.471207,0.00019452,2,"2025-01-01T00:50:41.413",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327591,1735692641423,"fUST",-482.471207,0.00019452,2,"2025-01-01T00:50:41.423",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327592,1735692641433,"fUST",-6089.7,0.00019452,3,"2025-01-01T00:50:41.433",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327593,1735692641442,"fUST",-1939.37,0.00019452,3,"2025-01-01T00:50:41.442",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327594,1735692641451,"fUST",-919.17,0.00019452,3,"2025-01-01T00:50:41.451",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327595,1735692641460,"fUST",-482.471207,0.00019452,2,"2025-01-01T00:50:41.460",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327596,1735692641470,"fUST",-482.471207,0.00019452,2,"2025-01-01T00:50:41.470",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327597,1735692641479,"fUST",-482.471207,0.00019452,2,"2025-01-01T00:50:41.479",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327598,1735692641488,"fUST",-2426.4,0.00019452,3,"2025-01-01T00:50:41.488",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327599,1735692641497,"fUST",-1402.21,0.00019452,3,"2025-01-01T00:50:41.497",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327600,1735692641506,"fUST",-738.6,0.00019452,3,"2025-01-01T00:50:41.506",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327601,1735692641515,"fUST",-2294.55,0.00019452,3,"2025-01-01T00:50:41.515",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327602,1735692641525,"fUST",-517.37281715,0.00019452,3,"2025-01-01T00:50:41.525",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327603,1735692641533,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:41.533",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327604,1735692641542,"fUST",-569.88788877,0.00019452,3,"2025-01-01T00:50:41.542",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327605,1735692641551,"fUST",-503.17145217,0.00019452,3,"2025-01-01T00:50:41.551",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327606,1735692641561,"fUST",-1103.17,0.00019452,3,"2025-01-01T00:50:41.561",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327607,1735692641571,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:41.571",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327608,1735692641580,"fUST",-1634.66,0.00019452,3,"2025-01-01T00:50:41.580",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327609,1735692641589,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:41.589",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327610,1735692641598,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:41.598",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327611,1735692641607,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:41.607",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327612,1735692641617,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:41.617",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327613,1735692641626,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:41.626",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327614,1735692641636,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:41.636",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327615,1735692641645,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:41.645",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327616,1735692641654,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:41.654",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327617,1735692641663,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:41.663",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327618,1735692641672,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:41.672",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327619,1735692641681,"fUST",-804.24,0.00019452,3,"2025-01-01T00:50:41.681",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327620,1735692641690,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:41.690",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327621,1735692641700,"fUST",-1235.78,0.00019452,3,"2025-01-01T00:50:41.700",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327622,1735692641708,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:41.708",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327623,1735692641718,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:41.718",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327624,1735692641727,"fUST",-1797.76,0.00019452,3,"2025-01-01T00:50:41.727",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327625,1735692641736,"fUST",-1040.17,0.00019452,3,"2025-01-01T00:50:41.736",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327626,1735692641745,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:41.745",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327627,1735692641753,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:41.753",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327628,1735692641763,"fUST",-894.12,0.00019452,3,"2025-01-01T00:50:41.763",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327629,1735692641772,"fUST",-4303.56,0.00019452,3,"2025-01-01T00:50:41.772",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327630,1735692641781,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:41.781",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327631,1735692641790,"fUST",-3669.86,0.00019452,3,"2025-01-01T00:50:41.790",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327632,1735692641798,"fUST",-524.24,0.00019452,3,"2025-01-01T00:50:41.798",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327633,1735692641807,"fUST",-151.0,0.00019452,2,"2025-01-01T00:50:41.807",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327634,1735692641817,"fUST",-151.0,0.00019452,2,"2025-01-01T00:50:41.817",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327635,1735692641825,"fUST",-151.0,0.00019452,2,"2025-01-01T00:50:41.825",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327636,1735692641834,"fUST",-516.89,0.00019452,3,"2025-01-01T00:50:41.834",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327637,1735692641843,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:41.843",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327638,1735692641852,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:41.852",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327639,1735692641861,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:41.861",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327640,1735692641871,"fUST",-151.0,0.00019452,2,"2025-01-01T00:50:41.871",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327641,1735692641880,"fUST",-151.0,0.00019452,2,"2025-01-01T00:50:41.880",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327642,1735692641889,"fUST",-151.0,0.00019452,2,"2025-01-01T00:50:41.889",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327643,1735692641898,"fUST",-2201.19,0.00019452,3,"2025-01-01T00:50:41.898",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327644,1735692641907,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:41.907",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327645,1735692641916,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:41.916",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327646,1735692641926,"fUST",-2036.08,0.00019452,3,"2025-01-01T00:50:41.926",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327647,1735692641935,"fUST",-151.0,0.00019452,2,"2025-01-01T00:50:41.935",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327648,1735692641944,"fUST",-151.0,0.00019452,2,"2025-01-01T00:50:41.944",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327649,1735692641953,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:41.953",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327650,1735692641962,"fUST",-1288.81,0.00019452,3,"2025-01-01T00:50:41.962",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327651,1735692641973,"fUST",-531.01,0.00019452,3,"2025-01-01T00:50:41.973",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327652,1735692641984,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:41.984",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327653,1735692641994,"fUST",-500.0,0.00019452,3,"2025-01-01T00:50:41.994",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327654,1735692642003,"fUST",-9417.92,0.00019452,3,"2025-01-01T00:50:42.003",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327655,1735692642012,"fUST",-420.0,0.00019454,2,"2025-01-01T00:50:42.012",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327656,1735692642022,"fUST",-622.89812537,0.00019473,2,"2025-01-01T00:50:42.022",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327657,1735692642032,"fUST",-500.0,0.00019473,2,"2025-01-01T00:50:42.032",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327658,1735692642040,"fUST",-500.0,0.00019473,2,"2025-01-01T00:50:42.040",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327659,1735692642051,"fUST",-500.0,0.00019473,2,"2025-01-01T00:50:42.051",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327660,1735692642060,"fUST",-500.0,0.00019473,2,"2025-01-01T00:50:42.060",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327661,1735692642069,"fUST",-505.83464991,0.00019487,2,"2025-01-01T00:50:42.069",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327662,1735692642078,"fUST",-11200.39,0.000195,2,"2025-01-01T00:50:42.078",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327663,1735692642088,"fUST",-2221.15,0.000195,2,"2025-01-01T00:50:42.088",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327664,1735692642097,"fUST",-5302.6,0.000195,2,"2025-01-01T00:50:42.097",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327665,1735692642106,"fUST",-161.809333,0.000195,2,"2025-01-01T00:50:42.106",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327666,1735692642116,"fUST",-161.809333,0.000195,2,"2025-01-01T00:50:42.116",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327667,1735692642125,"fUST",-151.0,0.000195,2,"2025-01-01T00:50:42.125",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327668,1735692642134,"fUST",-151.0,0.000195,2,"2025-01-01T00:50:42.134",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327669,1735692642143,"fUST",-619.039611,0.000195,2,"2025-01-01T00:50:42.143",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327670,1735692642152,"fUST",-619.039611,0.000195,2,"2025-01-01T00:50:42.152",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327671,1735692642161,"fUST",-1000.0,0.000195,2,"2025-01-01T00:50:42.161",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327672,1735692642171,"fUST",-151.0,0.000195,2,"2025-01-01T00:50:42.171",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327673,1735692642181,"fUST",-151.0,0.000196,2,"2025-01-01T00:50:42.181",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327674,1735692642191,"fUST",-151.0,0.000196,2,"2025-01-01T00:50:42.191",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327675,1735692642200,"fUST",-150.0,0.000196,2,"2025-01-01T00:50:42.200",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327676,1735692642209,"fUST",-505.83464991,0.00019626,2,"2025-01-01T00:50:42.209",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327677,1735692642219,"fUST",-704.9107508,0.00019644,2,"2025-01-01T00:50:42.219",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327678,1735692642228,"fUST",-151.0,0.000197,2,"2025-01-01T00:50:42.228",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327679,1735692642237,"fUST",-1000.0,0.00019721,2,"2025-01-01T00:50:42.237",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327680,1735692642246,"fUST",-1000.0,0.00019721,2,"2025-01-01T00:50:42.246",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327681,1735692642256,"fUST",-1000.0,0.00019721,2,"2025-01-01T00:50:42.256",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327682,1735692642265,"fUST",-151.0,0.00019721,2,"2025-01-01T00:50:42.265",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327683,1735692642274,"fUST",-151.0,0.00019721,2,"2025-01-01T00:50:42.274",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327684,1735692642283,"fUST",-298.148467,0.00019721,2,"2025-01-01T00:50:42.283",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327685,1735692642292,"fUST",-298.148467,0.00019721,2,"2025-01-01T00:50:42.292",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327686,1735692642302,"fUST",-199.75833055,0.00019726,2,"2025-01-01T00:50:42.302",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327687,1735692642311,"fUST",-199.6,0.00019726,2,"2025-01-01T00:50:42.311",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327688,1735692642320,"fUST",-199.6,0.00019726,2,"2025-01-01T00:50:42.320",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327689,1735692642329,"fUST",-150.2,0.00019726,2,"2025-01-01T00:50:42.329",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327690,1735692642338,"fUST",-150.21,0.00019726,2,"2025-01-01T00:50:42.338",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327691,1735692642348,"fUST",-220.814916,0.00019726,2,"2025-01-01T00:50:42.348",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327692,1735692642357,"fUST",-220.814916,0.00019726,2,"2025-01-01T00:50:42.357",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327693,1735692642367,"fUST",-220.814916,0.00019726,2,"2025-01-01T00:50:42.367",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327694,1735692642376,"fUST",-220.814916,0.00019726,2,"2025-01-01T00:50:42.376",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327695,1735692642385,"fUST",-220.814916,0.00019726,2,"2025-01-01T00:50:42.385",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327696,1735692642394,"fUST",-220.814916,0.00019726,2,"2025-01-01T00:50:42.394",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327697,1735692642404,"fUST",-704.28,0.00019726,3,"2025-01-01T00:50:42.404",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327698,1735692642413,"fUST",-500.0,0.00019726,3,"2025-01-01T00:50:42.413",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327699,1735692642422,"fUST",-161.809333,0.00019726,2,"2025-01-01T00:50:42.422",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327700,1735692642433,"fUST",-161.809333,0.00019726,2,"2025-01-01T00:50:42.433",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327701,1735692642442,"fUST",-161.809333,0.00019726,2,"2025-01-01T00:50:42.442",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327702,1735692642451,"fUST",-161.809333,0.00019726,2,"2025-01-01T00:50:42.451",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327703,1735692642461,"fUST",-151.0,0.00019726,2,"2025-01-01T00:50:42.461",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327704,1735692642470,"fUST",-151.0,0.00019726,2,"2025-01-01T00:50:42.470",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327705,1735692642479,"fUST",-151.0,0.00019726,2,"2025-01-01T00:50:42.479",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327706,1735692642488,"fUST",-151.0,0.00019726,2,"2025-01-01T00:50:42.488",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327707,1735692642498,"fUST",-280.546276,0.00019726,2,"2025-01-01T00:50:42.498",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327708,1735692642507,"fUST",-151.0,0.00019726,2,"2025-01-01T00:50:42.507",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327709,1735692642517,"fUST",-151.0,0.00019726,2,"2025-01-01T00:50:42.517",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327710,1735692642526,"fUST",-151.0,0.00019726,2,"2025-01-01T00:50:42.526",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327711,1735692642535,"fUST",-516.07,0.00019726,3,"2025-01-01T00:50:42.535",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327712,1735692642544,"fUST",-151.0,0.00019726,2,"2025-01-01T00:50:42.544",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327713,1735692642554,"fUST",-236.749671,0.00019726,2,"2025-01-01T00:50:42.554",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327714,1735692642563,"fUST",-236.749671,0.00019726,2,"2025-01-01T00:50:42.563",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327715,1735692642572,"fUST",-236.749671,0.00019726,2,"2025-01-01T00:50:42.572",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327716,1735692642582,"fUST",-236.749671,0.00019726,2,"2025-01-01T00:50:42.582",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327717,1735692642591,"fUST",-236.749671,0.00019726,2,"2025-01-01T00:50:42.591",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327718,1735692642600,"fUST",-236.749671,0.00019726,2,"2025-01-01T00:50:42.600",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327719,1735692642610,"fUST",-500.0,0.00019726,3,"2025-01-01T00:50:42.610",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327720,1735692642620,"fUST",-151.0,0.00019726,2,"2025-01-01T00:50:42.620",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327721,1735692642630,"fUST",-535.16398584,0.00019726,3,"2025-01-01T00:50:42.630",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327722,1735692642640,"fUST",-500.0,0.00019726,3,"2025-01-01T00:50:42.640",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327724,1735692642650,"fUST",-500.0,0.00019726,3,"2025-01-01T00:50:42.650",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327725,1735692642659,"fUST",-551.84,0.00019726,3,"2025-01-01T00:50:42.659",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327726,1735692642669,"fUST",-177.0,0.00019726,3,"2025-01-01T00:50:42.669",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327727,1735692642683,"fUST",-500.0,0.00019726,3,"2025-01-01T00:50:42.683",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327728,1735692642692,"fUST",-151.0,0.00019726,2,"2025-01-01T00:50:42.692",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327729,1735692642702,"fUST",-151.0,0.00019726,2,"2025-01-01T00:50:42.702",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327730,1735692642711,"fUST",-500.0,0.00019726,3,"2025-01-01T00:50:42.711",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327731,1735692642722,"fUST",-571.64537705,0.00019726,3,"2025-01-01T00:50:42.722",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327732,1735692642731,"fUST",-500.0,0.00019726,3,"2025-01-01T00:50:42.731",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327733,1735692642740,"fUST",-500.0,0.00019726,3,"2025-01-01T00:50:42.740",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327734,1735692642750,"fUST",-500.0,0.00019726,3,"2025-01-01T00:50:42.750",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327735,1735692642759,"fUST",-500.0,0.00019726,3,"2025-01-01T00:50:42.759",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327736,1735692642769,"fUST",-507.4433533,0.00019726,3,"2025-01-01T00:50:42.769",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327737,1735692642779,"fUST",-636.98,0.00019726,3,"2025-01-01T00:50:42.779",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327738,1735692642788,"fUST",-298.148467,0.00019726,2,"2025-01-01T00:50:42.788",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327739,1735692642798,"fUST",-298.148467,0.00019726,2,"2025-01-01T00:50:42.798",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327740,1735692642808,"fUST",-298.148467,0.00019726,2,"2025-01-01T00:50:42.808",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327742,1735692642829,"fUST",-298.148467,0.00019726,2,"2025-01-01T00:50:42.829",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327743,1735692642838,"fUST",-500.0,0.00019726,3,"2025-01-01T00:50:42.838",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327745,1735692642848,"fUST",-500.0,0.00019726,3,"2025-01-01T00:50:42.848",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327747,1735692642858,"fUST",-500.0,0.00019726,3,"2025-01-01T00:50:42.858",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327749,1735692642868,"fUST",-500.0,0.00019726,3,"2025-01-01T00:50:42.868",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327751,1735692642877,"fUST",-760.62,0.00019726,3,"2025-01-01T00:50:42.877",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327752,1735692642887,"fUST",-481.173898,0.00019726,2,"2025-01-01T00:50:42.887",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327754,1735692642896,"fUST",-481.173898,0.00019726,2,"2025-01-01T00:50:42.896",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327756,1735692642905,"fUST",-481.173898,0.00019726,2,"2025-01-01T00:50:42.905",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327758,1735692642915,"fUST",-481.173898,0.00019726,2,"2025-01-01T00:50:42.915",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327761,1735692642926,"fUST",-481.173898,0.00019726,2,"2025-01-01T00:50:42.926",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327763,1735692642935,"fUST",-481.173898,0.00019726,2,"2025-01-01T00:50:42.935",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327765,1735692642945,"fUST",-500.0,0.00019726,3,"2025-01-01T00:50:42.945",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327767,1735692642954,"fUST",-500.0,0.00019726,3,"2025-01-01T00:50:42.954",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327776,1735692643053,"fUST",-858.89,0.00019726,3,"2025-01-01T00:50:43.053",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327777,1735692643063,"fUST",-500.0,0.00019726,3,"2025-01-01T00:50:43.063",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327778,1735692643073,"fUST",-602.51,0.00019726,3,"2025-01-01T00:50:43.073",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327779,1735692643083,"fUST",-500.0,0.00019726,3,"2025-01-01T00:50:43.083",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327780,1735692643093,"fUST",-636.04,0.00019726,3,"2025-01-01T00:50:43.093",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327781,1735692643103,"fUST",-500.0,0.00019726,3,"2025-01-01T00:50:43.103",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327782,1735692643112,"fUST",-500.0,0.00019726,3,"2025-01-01T00:50:43.112",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327783,1735692643122,"fUST",-309.90049118,0.00019726,3,"2025-01-01T00:50:43.122",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327784,1735692643132,"fUST",-500.0,0.00019726,3,"2025-01-01T00:50:43.132",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327785,1735692643141,"fUST",-1815.24,0.00019726,3,"2025-01-01T00:50:43.141",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327786,1735692643151,"fUST",-500.0,0.00019726,3,"2025-01-01T00:50:43.151",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327787,1735692643161,"fUST",-6538.98,0.00019726,3,"2025-01-01T00:50:43.161",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327788,1735692643172,"fUST",-500.0,0.00019726,3,"2025-01-01T00:50:43.172",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327789,1735692643181,"fUST",-500.0,0.00019726,3,"2025-01-01T00:50:43.181",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327790,1735692643191,"fUST",-500.0,0.00019726,3,"2025-01-01T00:50:43.191",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327791,1735692643200,"fUST",-730.77,0.00019726,3,"2025-01-01T00:50:43.200",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327792,1735692643209,"fUST",-500.0,0.00019726,2,"2025-01-01T00:50:43.209",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327793,1735692643219,"fUST",-500.0,0.00019726,3,"2025-01-01T00:50:43.219",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327794,1735692643228,"fUST",-435.525129,0.00019726,2,"2025-01-01T00:50:43.228",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327795,1735692643238,"fUST",-500.0,0.00019726,3,"2025-01-01T00:50:43.238",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327796,1735692643247,"fUST",-435.525129,0.00019726,2,"2025-01-01T00:50:43.247",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327797,1735692643256,"fUST",-435.525129,0.00019726,2,"2025-01-01T00:50:43.256",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327798,1735692643265,"fUST",-435.525129,0.00019726,2,"2025-01-01T00:50:43.265",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327799,1735692643275,"fUST",-435.525129,0.00019726,2,"2025-01-01T00:50:43.275",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327800,1735692643284,"fUST",-435.525129,0.00019726,2,"2025-01-01T00:50:43.284",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327801,1735692643293,"fUST",-500.0,0.00019726,3,"2025-01-01T00:50:43.293",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327802,1735692643303,"fUST",-500.0,0.00019726,3,"2025-01-01T00:50:43.303",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327803,1735692643312,"fUST",-882.45,0.00019726,3,"2025-01-01T00:50:43.312",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327804,1735692643321,"fUST",-416.956299,0.00019726,2,"2025-01-01T00:50:43.321",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327805,1735692643330,"fUST",-416.956299,0.00019726,2,"2025-01-01T00:50:43.330",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327807,1735692643339,"fUST",-416.956299,0.00019726,2,"2025-01-01T00:50:43.339",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327809,1735692643348,"fUST",-416.956299,0.00019726,2,"2025-01-01T00:50:43.348",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327810,1735692643357,"fUST",-416.956299,0.00019726,2,"2025-01-01T00:50:43.357",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327811,1735692643366,"fUST",-416.956299,0.00019726,2,"2025-01-01T00:50:43.366",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327812,1735692643375,"fUST",-679.09,0.00019726,3,"2025-01-01T00:50:43.375",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327813,1735692643384,"fUST",-332.11562887,0.00019726,3,"2025-01-01T00:50:43.384",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327814,1735692643393,"fUST",-500.0,0.00019726,3,"2025-01-01T00:50:43.393",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327815,1735692643402,"fUST",-544.52,0.00019726,3,"2025-01-01T00:50:43.402",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327816,1735692643412,"fUST",-500.0,0.00019726,3,"2025-01-01T00:50:43.412",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327817,1735692643422,"fUST",-266.64130418,0.00019726,3,"2025-01-01T00:50:43.422",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327818,1735692643431,"fUST",-500.0,0.00019726,3,"2025-01-01T00:50:43.431",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327819,1735692643440,"fUST",-617.0,0.00019726,3,"2025-01-01T00:50:43.440",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327820,1735692643449,"fUST",-500.0,0.00019726,3,"2025-01-01T00:50:43.449",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327821,1735692643459,"fUST",-458.64782058,0.00019726,3,"2025-01-01T00:50:43.459",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327822,1735692643468,"fUST",-500.0,0.00019726,3,"2025-01-01T00:50:43.468",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327823,1735692643477,"fUST",-2795.22,0.00019726,3,"2025-01-01T00:50:43.477",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327824,1735692643486,"fUST",-4705.69,0.00019726,3,"2025-01-01T00:50:43.486",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327825,1735692643496,"fUST",-1136.971301,0.00019726,2,"2025-01-01T00:50:43.496",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327826,1735692643505,"fUST",-545.84875993,0.00019726,2,"2025-01-01T00:50:43.505",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327831,1735692810808,"fUST",160.0,0.0002176,120,"2025-01-01T00:53:30.808",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327841,1735693069837,"fUST",400.0,0.00013973,2,"2025-01-01T00:57:49.837",0.0002263,13.5,0.930577022928943,304799412.0286963]
[347327899,1735693834673,"fUST",-509.41363992,0.00017583,2,"2025-01-01T01:10:34.673",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327901,1735693834682,"fUST",-591.862693,0.00017761,2,"2025-01-01T01:10:34.682",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327903,1735693834693,"fUST",-716.9289003,0.00017974,2,"2025-01-01T01:10:34.693",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327905,1735693834702,"fUST",-13663.838843,0.00018121,2,"2025-01-01T01:10:34.702",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327908,1735693834714,"fUST",-11236.161157,0.00018121,2,"2025-01-01T01:10:34.714",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327910,1735693834724,"fUST",-225.789,0.00018467,2,"2025-01-01T01:10:34.724",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327912,1735693834733,"fUST",-824.353,0.0001874,2,"2025-01-01T01:10:34.733",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327913,1735693834742,"fUST",-1000.0,0.00018867,2,"2025-01-01T01:10:34.742",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327916,1735693834752,"fUST",-702.36633457,0.00018977,2,"2025-01-01T01:10:34.752",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327917,1735693834761,"fUST",-174.92564556,0.00019077,2,"2025-01-01T01:10:34.761",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327919,1735693834771,"fUST",-413.07900309,0.00019078,2,"2025-01-01T01:10:34.771",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327922,1735693834780,"fUST",-1929.88564034,0.000191,2,"2025-01-01T01:10:34.780",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327924,1735693834791,"fUST",-3234.87192221,0.000191,2,"2025-01-01T01:10:34.791",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327925,1735693834800,"fUST",-618.0,0.000191,2,"2025-01-01T01:10:34.800",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327927,1735693834810,"fUST",-500.0,0.00019173,2,"2025-01-01T01:10:34.810",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327929,1735693834819,"fUST",-500.0,0.00019173,2,"2025-01-01T01:10:34.819",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327930,1735693834828,"fUST",-422.12807779,0.00019173,2,"2025-01-01T01:10:34.828",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327931,1735693834840,"fUST",-77.87192221,0.00019173,2,"2025-01-01T01:10:34.840",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327932,1735693834849,"fUST",-500.0,0.00019173,2,"2025-01-01T01:10:34.849",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327933,1735693834859,"fUST",-500.0,0.00019177,2,"2025-01-01T01:10:34.859",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327934,1735693834868,"fUST",-500.0,0.00019177,2,"2025-01-01T01:10:34.868",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327935,1735693834877,"fUST",-500.0,0.00019177,2,"2025-01-01T01:10:34.877",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327936,1735693834887,"fUST",-116.58985028,0.00019177,2,"2025-01-01T01:10:34.887",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327937,1735693834899,"fUST",-89.72234026,0.00019177,2,"2025-01-01T01:10:34.899",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327939,1735693834909,"fUST",-500.0,0.00019177,2,"2025-01-01T01:10:34.909",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327940,1735693834918,"fUST",-500.0,0.00019177,2,"2025-01-01T01:10:34.918",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327941,1735693834927,"fUST",-500.0,0.00019177,2,"2025-01-01T01:10:34.927",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327942,1735693834936,"fUST",-500.0,0.00019177,2,"2025-01-01T01:10:34.936",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327943,1735693834946,"fUST",-500.0,0.00019177,2,"2025-01-01T01:10:34.946",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327944,1735693834955,"fUST",-500.0,0.00019177,2,"2025-01-01T01:10:34.955",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327945,1735693834965,"fUST",-474.66744102,0.00019177,2,"2025-01-01T01:10:34.965",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327946,1735693834974,"fUST",-521.9499,0.00019177,2,"2025-01-01T01:10:34.974",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327947,1735693834983,"fUST",-500.0,0.00019177,2,"2025-01-01T01:10:34.983",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327948,1735693834992,"fUST",-500.0,0.00019177,2,"2025-01-01T01:10:34.992",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327949,1735693835001,"fUST",-500.0,0.00019177,2,"2025-01-01T01:10:35.001",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327950,1735693835011,"fUST",-500.0,0.00019177,2,"2025-01-01T01:10:35.011",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327951,1735693835020,"fUST",-500.0,0.00019177,2,"2025-01-01T01:10:35.020",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327952,1735693835029,"fUST",-500.0,0.00019177,2,"2025-01-01T01:10:35.029",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327953,1735693835039,"fUST",-500.0,0.00019177,2,"2025-01-01T01:10:35.039",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327954,1735693835048,"fUST",-500.0,0.00019177,2,"2025-01-01T01:10:35.048",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327955,1735693835057,"fUST",-500.0,0.00019177,2,"2025-01-01T01:10:35.057",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327956,1735693835067,"fUST",-500.0,0.00019177,2,"2025-01-01T01:10:35.067",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327957,1735693835076,"fUST",-178.71424152,0.00019177,2,"2025-01-01T01:10:35.076",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327958,1735693835085,"fUST",-500.0,0.00019177,2,"2025-01-01T01:10:35.085",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327959,1735693835095,"fUST",-500.0,0.00019177,2,"2025-01-01T01:10:35.095",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327960,1735693835104,"fUST",-500.0,0.00019177,2,"2025-01-01T01:10:35.104",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327961,1735693835113,"fUST",-500.0,0.00019177,2,"2025-01-01T01:10:35.113",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327962,1735693835122,"fUST",-500.0,0.00019177,2,"2025-01-01T01:10:35.122",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327963,1735693835132,"fUST",-500.0,0.00019177,2,"2025-01-01T01:10:35.132",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327964,1735693835141,"fUST",-500.0,0.00019177,2,"2025-01-01T01:10:35.141",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327965,1735693835150,"fUST",-500.0,0.00019177,2,"2025-01-01T01:10:35.150",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327966,1735693835159,"fUST",-500.0,0.00019177,2,"2025-01-01T01:10:35.159",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327967,1735693835169,"fUST",-500.0,0.00019177,2,"2025-01-01T01:10:35.169",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327968,1735693835178,"fUST",-500.0,0.00019177,2,"2025-01-01T01:10:35.178",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327969,1735693835188,"fUST",-500.0,0.00019177,2,"2025-01-01T01:10:35.188",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327970,1735693835197,"fUST",-500.0,0.00019177,2,"2025-01-01T01:10:35.197",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327971,1735693835207,"fUST",-500.0,0.00019177,2,"2025-01-01T01:10:35.207",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327972,1735693835216,"fUST",-500.0,0.00019177,2,"2025-01-01T01:10:35.216",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327973,1735693835226,"fUST",-201.91194992,0.00019177,2,"2025-01-01T01:10:35.226",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327974,1735693835238,"fUST",-298.08805008,0.00019177,2,"2025-01-01T01:10:35.238",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327975,1735693835247,"fUST",-319.44604991,0.00019177,2,"2025-01-01T01:10:35.247",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327976,1735693835259,"fUST",-180.55395009,0.00019177,2,"2025-01-01T01:10:35.259",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327977,1735693835269,"fUST",-500.0,0.00019177,2,"2025-01-01T01:10:35.269",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327978,1735693835279,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:35.279",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327979,1735693835288,"fUST",-637.81,0.00019178,2,"2025-01-01T01:10:35.288",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327980,1735693835298,"fUST",-361.708923,0.00019178,2,"2025-01-01T01:10:35.298",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327981,1735693835307,"fUST",-361.708923,0.00019178,2,"2025-01-01T01:10:35.307",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327982,1735693835316,"fUST",-173.38904,0.00019178,2,"2025-01-01T01:10:35.316",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327983,1735693835326,"fUST",-173.38904,0.00019178,2,"2025-01-01T01:10:35.326",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327984,1735693835335,"fUST",-173.38904,0.00019178,2,"2025-01-01T01:10:35.335",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327985,1735693835343,"fUST",-173.38904,0.00019178,2,"2025-01-01T01:10:35.343",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327986,1735693835353,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:35.353",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327987,1735693835361,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:35.361",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327988,1735693835371,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:35.371",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327989,1735693835381,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:35.381",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327990,1735693835393,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:35.393",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327991,1735693835403,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:35.403",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327992,1735693835412,"fUST",-527.19,0.00019178,2,"2025-01-01T01:10:35.412",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327993,1735693835421,"fUST",-540.11472458,0.00019178,2,"2025-01-01T01:10:35.421",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327994,1735693835432,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:35.432",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327995,1735693835442,"fUST",-501.2393322,0.00019178,2,"2025-01-01T01:10:35.442",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327996,1735693835451,"fUST",-500.13,0.00019178,2,"2025-01-01T01:10:35.451",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327997,1735693835462,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:35.462",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327998,1735693835471,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:35.471",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347327999,1735693835480,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:35.480",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328000,1735693835489,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:35.489",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328001,1735693835498,"fUST",-67.98798713,0.00019178,2,"2025-01-01T01:10:35.498",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328007,1735693838584,"fUST",-221.59779584,0.00019096,2,"2025-01-01T01:10:38.584",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328031,1735693840331,"fUST",-2080.14952794,0.00019096,2,"2025-01-01T01:10:40.331",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328032,1735693840342,"fUST",-2863.01023877,0.00019096,2,"2025-01-01T01:10:40.342",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328033,1735693840352,"fUST",-435.62611236,0.00019178,2,"2025-01-01T01:10:40.352",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328034,1735693840361,"fUST",-501.91433686,0.00019178,2,"2025-01-01T01:10:40.361",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328035,1735693840370,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:40.370",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328036,1735693840379,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:40.379",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328037,1735693840392,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:40.392",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328038,1735693840402,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:40.402",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328039,1735693840411,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:40.411",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328040,1735693840420,"fUST",-336.45968115,0.00019178,2,"2025-01-01T01:10:40.420",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328041,1735693840429,"fUST",-175.93429696,0.00019178,2,"2025-01-01T01:10:40.429",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328042,1735693840438,"fUST",-302.98090109,0.00019178,2,"2025-01-01T01:10:40.438",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328043,1735693840448,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:40.448",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328044,1735693840457,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:40.457",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328045,1735693840468,"fUST",-995.15,0.00019178,2,"2025-01-01T01:10:40.468",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328046,1735693840477,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:40.477",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328047,1735693840486,"fUST",-783.52,0.00019178,2,"2025-01-01T01:10:40.486",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328048,1735693840495,"fUST",-505.95060473,0.00019178,2,"2025-01-01T01:10:40.495",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328049,1735693840504,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:40.504",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328050,1735693840513,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:40.513",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328051,1735693840523,"fUST",-599.98,0.00019178,2,"2025-01-01T01:10:40.523",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328052,1735693840532,"fUST",-501.60871758,0.00019178,2,"2025-01-01T01:10:40.532",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328053,1735693840541,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:40.541",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328054,1735693840550,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:40.550",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328055,1735693840559,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:40.559",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328056,1735693840568,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:40.568",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328057,1735693840577,"fUST",-500.86099914,0.00019178,2,"2025-01-01T01:10:40.577",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328058,1735693840586,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:40.586",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328059,1735693840595,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:40.595",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328060,1735693840604,"fUST",-604.47532176,0.00019178,2,"2025-01-01T01:10:40.604",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328061,1735693840614,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:40.614",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328062,1735693840623,"fUST",-807.51,0.00019178,2,"2025-01-01T01:10:40.623",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328063,1735693840632,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:40.632",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328064,1735693840641,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:40.641",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328065,1735693840650,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:40.650",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328066,1735693840659,"fUST",-885.87,0.00019178,2,"2025-01-01T01:10:40.659",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328067,1735693840668,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:40.668",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328068,1735693840678,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:40.678",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328069,1735693840687,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:40.687",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328070,1735693840697,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:40.697",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328071,1735693840706,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:40.706",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328072,1735693840716,"fUST",-506.76156882,0.00019178,2,"2025-01-01T01:10:40.716",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328073,1735693840726,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:40.726",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328074,1735693840735,"fUST",-503.83985086,0.00019178,2,"2025-01-01T01:10:40.735",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328075,1735693840744,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:40.744",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328076,1735693840754,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:40.754",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328077,1735693840763,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:40.763",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328078,1735693840772,"fUST",-458.63960152,0.00019178,2,"2025-01-01T01:10:40.772",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328079,1735693840781,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:40.781",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328080,1735693840791,"fUST",-502.63693995,0.00019178,2,"2025-01-01T01:10:40.791",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328081,1735693840800,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:40.800",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328082,1735693840810,"fUST",-213.11238855,0.00019178,2,"2025-01-01T01:10:40.810",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328083,1735693840819,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:40.819",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328084,1735693840828,"fUST",-505.31059276,0.00019178,2,"2025-01-01T01:10:40.828",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328085,1735693840837,"fUST",-640.84134407,0.00019178,2,"2025-01-01T01:10:40.837",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328086,1735693840846,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:40.846",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328087,1735693840855,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:40.855",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328088,1735693840864,"fUST",-671.19,0.00019178,2,"2025-01-01T01:10:40.864",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328089,1735693840874,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:40.874",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328090,1735693840883,"fUST",-509.87657925,0.00019178,2,"2025-01-01T01:10:40.883",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328091,1735693840893,"fUST",-565.3,0.00019178,2,"2025-01-01T01:10:40.893",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328092,1735693840903,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:40.903",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328093,1735693840912,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:40.912",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328094,1735693840921,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:40.921",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328095,1735693840931,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:40.931",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328096,1735693840940,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:40.940",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328097,1735693840949,"fUST",-4117.48,0.00019178,2,"2025-01-01T01:10:40.949",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328098,1735693840958,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:40.958",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328099,1735693840967,"fUST",-505.26530612,0.00019178,2,"2025-01-01T01:10:40.967",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328100,1735693840976,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:40.976",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328101,1735693840986,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:40.986",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328102,1735693840995,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:40.995",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328103,1735693841004,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:41.004",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328104,1735693841013,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:41.013",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328105,1735693841022,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:41.022",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328106,1735693841031,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:41.031",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328107,1735693841040,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:41.040",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328108,1735693841049,"fUST",-10809.8,0.00019178,2,"2025-01-01T01:10:41.049",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328109,1735693841058,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:41.058",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328110,1735693841067,"fUST",-668.1,0.00019178,2,"2025-01-01T01:10:41.067",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328111,1735693841076,"fUST",-256.71288286,0.00019178,2,"2025-01-01T01:10:41.076",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328112,1735693841085,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:41.085",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328113,1735693841094,"fUST",-738.94,0.00019178,2,"2025-01-01T01:10:41.094",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328114,1735693841103,"fUST",-445.69950457,0.00019178,2,"2025-01-01T01:10:41.103",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328115,1735693841113,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:41.113",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328116,1735693841122,"fUST",-1897.95,0.00019178,2,"2025-01-01T01:10:41.122",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328117,1735693841132,"fUST",-6136.22,0.00019178,2,"2025-01-01T01:10:41.132",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328118,1735693841141,"fUST",-235.70407286,0.00019178,2,"2025-01-01T01:10:41.141",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328119,1735693841151,"fUST",-1452.89,0.00019178,2,"2025-01-01T01:10:41.151",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328120,1735693841160,"fUST",-609.35,0.00019178,2,"2025-01-01T01:10:41.160",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328121,1735693841169,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:41.169",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328122,1735693841179,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:41.179",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328123,1735693841189,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:41.189",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328124,1735693841199,"fUST",-504.2176625,0.00019178,2,"2025-01-01T01:10:41.199",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328125,1735693841209,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:41.209",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328126,1735693841218,"fUST",-525.09,0.00019178,2,"2025-01-01T01:10:41.218",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328127,1735693841228,"fUST",-1010.1,0.00019178,2,"2025-01-01T01:10:41.228",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328128,1735693841239,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:41.239",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328129,1735693841250,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:41.250",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328130,1735693841259,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:41.259",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328131,1735693841269,"fUST",-595.24,0.00019178,2,"2025-01-01T01:10:41.269",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328132,1735693841278,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:41.278",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328133,1735693841287,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:41.287",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328134,1735693841296,"fUST",-1453.19,0.00019178,2,"2025-01-01T01:10:41.296",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328135,1735693841306,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:41.306",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328136,1735693841315,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:41.315",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328137,1735693841325,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:41.325",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328138,1735693841335,"fUST",-1493.69,0.00019178,2,"2025-01-01T01:10:41.335",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328139,1735693841344,"fUST",-562.58,0.00019178,2,"2025-01-01T01:10:41.344",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328140,1735693841353,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:41.353",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328141,1735693841363,"fUST",-716.66,0.00019178,2,"2025-01-01T01:10:41.363",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328142,1735693841372,"fUST",-661.69,0.00019178,2,"2025-01-01T01:10:41.372",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328143,1735693841382,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:41.382",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328144,1735693841394,"fUST",-669.05,0.00019178,2,"2025-01-01T01:10:41.394",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328145,1735693841404,"fUST",-2679.33,0.00019178,2,"2025-01-01T01:10:41.404",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328146,1735693841414,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:41.414",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328147,1735693841423,"fUST",-648.64021206,0.00019178,2,"2025-01-01T01:10:41.423",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328148,1735693841434,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:41.434",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328149,1735693841443,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:41.443",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328150,1735693841452,"fUST",-597.8,0.00019178,2,"2025-01-01T01:10:41.452",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328151,1735693841463,"fUST",-702.03,0.00019178,2,"2025-01-01T01:10:41.463",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328152,1735693841473,"fUST",-1160.63,0.00019178,2,"2025-01-01T01:10:41.473",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328153,1735693841482,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:41.482",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328154,1735693841491,"fUST",-587.2,0.00019178,2,"2025-01-01T01:10:41.491",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328155,1735693841501,"fUST",-639.52,0.00019178,2,"2025-01-01T01:10:41.501",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328156,1735693841510,"fUST",-863.23,0.00019178,2,"2025-01-01T01:10:41.510",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328157,1735693841519,"fUST",-616.25,0.00019178,2,"2025-01-01T01:10:41.519",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328158,1735693841528,"fUST",-855.49,0.00019178,2,"2025-01-01T01:10:41.528",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328159,1735693841538,"fUST",-847.93,0.00019178,2,"2025-01-01T01:10:41.538",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328160,1735693841548,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:41.548",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328161,1735693841558,"fUST",-981.9,0.00019178,2,"2025-01-01T01:10:41.558",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328162,1735693841568,"fUST",-2794.65,0.00019178,2,"2025-01-01T01:10:41.568",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328163,1735693841577,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:41.577",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328164,1735693841588,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:41.588",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328165,1735693841597,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:41.597",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328166,1735693841606,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:41.606",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328167,1735693841616,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:41.616",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328168,1735693841627,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:41.627",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328169,1735693841638,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:41.638",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328170,1735693841647,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:41.647",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328171,1735693841661,"fUST",-281.59599461,0.00019178,2,"2025-01-01T01:10:41.661",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328172,1735693841670,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:41.670",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328173,1735693841680,"fUST",-35433.03301625,0.00019178,2,"2025-01-01T01:10:41.680",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328174,1735693841694,"fUST",-713.95701685,0.00019178,2,"2025-01-01T01:10:41.694",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328175,1735693841707,"fUST",-509.41363992,0.00019178,2,"2025-01-01T01:10:41.707",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328185,1735693843391,"fUST",-763.19215424,0.00019178,2,"2025-01-01T01:10:43.391",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328187,1735693843508,"fUST",-2819.57417274,0.00019178,2,"2025-01-01T01:10:43.508",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328188,1735693843517,"fUST",-1640.10794177,0.00019178,2,"2025-01-01T01:10:43.517",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328189,1735693843528,"fUST",-4162.37205823,0.00019178,2,"2025-01-01T01:10:43.528",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328190,1735693843538,"fUST",-737.22,0.00019178,2,"2025-01-01T01:10:43.538",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328191,1735693843547,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:43.547",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328192,1735693843556,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:43.556",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328193,1735693843565,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:43.565",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328194,1735693843575,"fUST",-778.18,0.00019178,2,"2025-01-01T01:10:43.575",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328195,1735693843584,"fUST",-666.16,0.00019178,2,"2025-01-01T01:10:43.584",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328196,1735693843593,"fUST",-1449.71,0.00019178,2,"2025-01-01T01:10:43.593",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328197,1735693843602,"fUST",-1338.33,0.00019178,2,"2025-01-01T01:10:43.602",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328198,1735693843611,"fUST",-510.28011879,0.00019178,2,"2025-01-01T01:10:43.611",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328199,1735693843620,"fUST",-545.47174487,0.00019178,2,"2025-01-01T01:10:43.620",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328239,1735693846598,"fUST",-625.30836752,0.00018986,2,"2025-01-01T01:10:46.598",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328241,1735693846607,"fUST",-1331.78825513,0.00019178,2,"2025-01-01T01:10:46.607",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328243,1735693846616,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:46.616",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328245,1735693846625,"fUST",-247.13254516,0.00019178,2,"2025-01-01T01:10:46.625",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328247,1735693846634,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:46.634",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328249,1735693846643,"fUST",-2224.2,0.00019178,2,"2025-01-01T01:10:46.643",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328251,1735693846653,"fUST",-606.25,0.00019178,2,"2025-01-01T01:10:46.653",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328253,1735693846662,"fUST",-2137.63,0.00019178,2,"2025-01-01T01:10:46.662",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328255,1735693846671,"fUST",-1033.2,0.00019178,2,"2025-01-01T01:10:46.671",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328257,1735693846680,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:46.680",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328259,1735693846689,"fUST",-1498.44,0.00019178,2,"2025-01-01T01:10:46.689",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328261,1735693846698,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:46.698",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328263,1735693846707,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:46.707",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328265,1735693846716,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:46.716",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328267,1735693846726,"fUST",-902.8,0.00019178,2,"2025-01-01T01:10:46.726",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328269,1735693846734,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:46.734",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328271,1735693846744,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:46.744",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328273,1735693846753,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:46.753",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328275,1735693846762,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:46.762",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328277,1735693846771,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:46.771",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328279,1735693846780,"fUST",-1232.22,0.00019178,2,"2025-01-01T01:10:46.780",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328281,1735693846790,"fUST",-677.05,0.00019178,2,"2025-01-01T01:10:46.790",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328283,1735693846799,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:46.799",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328285,1735693846808,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:46.808",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328287,1735693846817,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:46.817",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328289,1735693846826,"fUST",-610.14,0.00019178,2,"2025-01-01T01:10:46.826",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328291,1735693846835,"fUST",-3509.88,0.00019178,2,"2025-01-01T01:10:46.835",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328293,1735693846844,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:46.844",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328295,1735693846853,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:46.853",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328297,1735693846862,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:46.862",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328299,1735693846870,"fUST",-3973.09,0.00019178,2,"2025-01-01T01:10:46.870",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328301,1735693846880,"fUST",-524.0,0.00019178,2,"2025-01-01T01:10:46.880",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328303,1735693846888,"fUST",-1698.74,0.00019178,2,"2025-01-01T01:10:46.888",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328305,1735693846899,"fUST",-819.61,0.00019178,2,"2025-01-01T01:10:46.899",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328307,1735693846908,"fUST",-500.0,0.00019178,2,"2025-01-01T01:10:46.908",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328309,1735693846917,"fUST",-505.11018647,0.00019178,2,"2025-01-01T01:10:46.917",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328311,1735693846925,"fUST",-1226.06505827,0.00019178,2,"2025-01-01T01:10:46.925",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328313,1735693846937,"fUST",-558.6771946,0.00019178,2,"2025-01-01T01:10:46.937",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328844,1735694173833,"fUST",400.0,0.00013973,2,"2025-01-01T01:16:13.833",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328907,1735694778543,"fUST",938510.0,0.00022,120,"2025-01-01T01:26:18.543",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328915,1735694918192,"fUST",150.999999,0.0002,120,"2025-01-01T01:28:38.192",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328929,1735695032891,"fUST",-300.27226034,0.00017056,2,"2025-01-01T01:30:32.891",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328930,1735695032902,"fUST",-589.436437,0.00017578,2,"2025-01-01T01:30:32.902",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328931,1735695032911,"fUST",-2998.8236256,0.00017679,2,"2025-01-01T01:30:32.911",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328932,1735695032921,"fUST",-250.0,0.00018099,2,"2025-01-01T01:30:32.921",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328933,1735695032930,"fUST",-300.0,0.00018209,2,"2025-01-01T01:30:32.930",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328934,1735695032940,"fUST",-1273.13539906,0.0001821,2,"2025-01-01T01:30:32.940",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328958,1735695038811,"fUST",-23626.86460094,0.0001821,2,"2025-01-01T01:30:38.811",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328959,1735695038822,"fUST",-180.631,0.00018469,2,"2025-01-01T01:30:38.822",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328960,1735695038832,"fUST",-666.21947254,0.000187,2,"2025-01-01T01:30:38.832",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328961,1735695038842,"fUST",-790.339,0.0001874,2,"2025-01-01T01:30:38.842",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328962,1735695038854,"fUST",-403.8543733,0.000188,2,"2025-01-01T01:30:38.854",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328963,1735695038865,"fUST",-5164.75756255,0.00019018,2,"2025-01-01T01:30:38.865",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328964,1735695038875,"fUST",-174.92564556,0.00019078,2,"2025-01-01T01:30:38.875",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328965,1735695038884,"fUST",-330.46320248,0.00019078,2,"2025-01-01T01:30:38.884",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328966,1735695038894,"fUST",-500.0,0.00019173,2,"2025-01-01T01:30:38.894",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328967,1735695038903,"fUST",-500.0,0.00019173,2,"2025-01-01T01:30:38.903",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328968,1735695038913,"fUST",-484.96355668,0.00019173,2,"2025-01-01T01:30:38.913",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328969,1735695038921,"fUST",-500.0,0.00019173,2,"2025-01-01T01:30:38.921",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328970,1735695038931,"fUST",-500.0,0.00019177,2,"2025-01-01T01:30:38.931",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328971,1735695038940,"fUST",-250.0,0.00019177,2,"2025-01-01T01:30:38.940",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328973,1735695038949,"fUST",-221.03105,0.00019177,2,"2025-01-01T01:30:38.949",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328974,1735695038959,"fUST",-500.0,0.00019177,2,"2025-01-01T01:30:38.959",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328975,1735695038969,"fUST",-500.0,0.00019177,2,"2025-01-01T01:30:38.969",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328976,1735695038978,"fUST",-500.0,0.00019177,2,"2025-01-01T01:30:38.978",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328977,1735695038987,"fUST",-500.0,0.00019177,2,"2025-01-01T01:30:38.987",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328978,1735695038996,"fUST",-500.0,0.00019177,2,"2025-01-01T01:30:38.996",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328979,1735695039006,"fUST",-650.0,0.00019177,2,"2025-01-01T01:30:39.006",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328980,1735695039015,"fUST",-500.0,0.00019177,2,"2025-01-01T01:30:39.015",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328981,1735695039024,"fUST",-299.686129,0.00019177,2,"2025-01-01T01:30:39.024",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328982,1735695039034,"fUST",-500.0,0.00019177,2,"2025-01-01T01:30:39.034",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328983,1735695039043,"fUST",-500.0,0.00019177,2,"2025-01-01T01:30:39.043",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328984,1735695039052,"fUST",-500.0,0.00019177,2,"2025-01-01T01:30:39.052",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328985,1735695039061,"fUST",-500.0,0.00019177,2,"2025-01-01T01:30:39.061",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328986,1735695039070,"fUST",-500.0,0.00019177,2,"2025-01-01T01:30:39.070",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328987,1735695039079,"fUST",-500.0,0.00019177,2,"2025-01-01T01:30:39.079",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328988,1735695039088,"fUST",-500.0,0.00019177,2,"2025-01-01T01:30:39.088",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328989,1735695039098,"fUST",-500.0,0.00019177,2,"2025-01-01T01:30:39.098",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328990,1735695039107,"fUST",-500.0,0.00019177,2,"2025-01-01T01:30:39.107",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328991,1735695039116,"fUST",-500.0,0.00019177,2,"2025-01-01T01:30:39.116",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328992,1735695039125,"fUST",-500.0,0.00019177,2,"2025-01-01T01:30:39.125",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328993,1735695039135,"fUST",-500.0,0.00019177,2,"2025-01-01T01:30:39.135",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328994,1735695039146,"fUST",-500.0,0.00019177,2,"2025-01-01T01:30:39.146",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328995,1735695039157,"fUST",-500.0,0.00019177,2,"2025-01-01T01:30:39.157",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328996,1735695039166,"fUST",-500.0,0.00019177,2,"2025-01-01T01:30:39.166",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328997,1735695039176,"fUST",-10357.18,0.00019178,2,"2025-01-01T01:30:39.176",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328998,1735695039186,"fUST",-501.10454234,0.00019178,2,"2025-01-01T01:30:39.186",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347328999,1735695039196,"fUST",-500.0,0.00019178,2,"2025-01-01T01:30:39.196",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329000,1735695039205,"fUST",-500.0,0.00019178,2,"2025-01-01T01:30:39.205",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329001,1735695039214,"fUST",-500.0,0.00019178,2,"2025-01-01T01:30:39.214",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329002,1735695039224,"fUST",-500.0,0.00019178,2,"2025-01-01T01:30:39.224",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329003,1735695039237,"fUST",-654.54,0.00019178,2,"2025-01-01T01:30:39.237",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329004,1735695039246,"fUST",-500.0,0.00019178,2,"2025-01-01T01:30:39.246",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329005,1735695039254,"fUST",-500.0,0.00019178,2,"2025-01-01T01:30:39.254",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329006,1735695039264,"fUST",-500.0,0.00019178,2,"2025-01-01T01:30:39.264",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329007,1735695039273,"fUST",-500.0,0.00019178,2,"2025-01-01T01:30:39.273",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329008,1735695039281,"fUST",-545.23847779,0.00019178,2,"2025-01-01T01:30:39.281",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329009,1735695039290,"fUST",-500.0,0.00019178,2,"2025-01-01T01:30:39.290",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329010,1735695039299,"fUST",-500.0,0.00019178,2,"2025-01-01T01:30:39.299",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329011,1735695039308,"fUST",-541.48,0.00019178,2,"2025-01-01T01:30:39.308",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329012,1735695039318,"fUST",-500.0,0.00019178,2,"2025-01-01T01:30:39.318",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329013,1735695039327,"fUST",-500.0,0.00019178,2,"2025-01-01T01:30:39.327",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329014,1735695039336,"fUST",-727.08,0.00019178,2,"2025-01-01T01:30:39.336",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329015,1735695039347,"fUST",-500.0,0.00019178,2,"2025-01-01T01:30:39.347",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329016,1735695039356,"fUST",-500.0,0.00019178,2,"2025-01-01T01:30:39.356",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329017,1735695039365,"fUST",-500.0,0.00019178,2,"2025-01-01T01:30:39.365",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329018,1735695039374,"fUST",-500.0,0.00019178,2,"2025-01-01T01:30:39.374",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329019,1735695039383,"fUST",-500.0,0.00019178,2,"2025-01-01T01:30:39.383",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329020,1735695039392,"fUST",-773.86,0.00019178,2,"2025-01-01T01:30:39.392",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329021,1735695039400,"fUST",-500.0,0.00019178,2,"2025-01-01T01:30:39.400",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329022,1735695039410,"fUST",-771.71,0.00019178,2,"2025-01-01T01:30:39.410",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329023,1735695039418,"fUST",-500.0,0.00019178,2,"2025-01-01T01:30:39.418",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329024,1735695039427,"fUST",-910.79,0.00019178,2,"2025-01-01T01:30:39.427",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329025,1735695039437,"fUST",-500.0,0.00019178,2,"2025-01-01T01:30:39.437",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329026,1735695039446,"fUST",-500.0,0.00019178,2,"2025-01-01T01:30:39.446",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329027,1735695039454,"fUST",-570.70236481,0.00019178,2,"2025-01-01T01:30:39.454",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329028,1735695039463,"fUST",-500.0,0.00019178,2,"2025-01-01T01:30:39.463",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329029,1735695039472,"fUST",-500.0,0.00019178,2,"2025-01-01T01:30:39.472",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329030,1735695039482,"fUST",-500.0,0.00019178,2,"2025-01-01T01:30:39.482",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329031,1735695039491,"fUST",-500.0,0.00019178,2,"2025-01-01T01:30:39.491",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329032,1735695039500,"fUST",-684.89,0.00019178,2,"2025-01-01T01:30:39.500",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329033,1735695039509,"fUST",-2651.02,0.00019178,2,"2025-01-01T01:30:39.509",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329034,1735695039518,"fUST",-500.0,0.00019178,2,"2025-01-01T01:30:39.518",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329035,1735695039527,"fUST",-500.0,0.00019178,2,"2025-01-01T01:30:39.527",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329036,1735695039536,"fUST",-500.0,0.00019178,2,"2025-01-01T01:30:39.536",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329037,1735695039545,"fUST",-3945.92,0.00019178,2,"2025-01-01T01:30:39.545",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329038,1735695039554,"fUST",-609.98882252,0.00019178,2,"2025-01-01T01:30:39.554",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329039,1735695039563,"fUST",-500.0,0.00019178,2,"2025-01-01T01:30:39.563",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329040,1735695039572,"fUST",-590.57,0.00019178,2,"2025-01-01T01:30:39.572",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329041,1735695039581,"fUST",-500.0,0.00019178,2,"2025-01-01T01:30:39.581",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329042,1735695039590,"fUST",-583.41,0.00019178,2,"2025-01-01T01:30:39.590",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329043,1735695039602,"fUST",-500.0,0.00019178,2,"2025-01-01T01:30:39.602",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329044,1735695039612,"fUST",-500.0,0.00019178,2,"2025-01-01T01:30:39.612",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329045,1735695039621,"fUST",-500.0,0.00019178,2,"2025-01-01T01:30:39.621",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329046,1735695039630,"fUST",-500.0,0.00019178,2,"2025-01-01T01:30:39.630",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329047,1735695039639,"fUST",-500.0,0.00019178,2,"2025-01-01T01:30:39.639",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329048,1735695039649,"fUST",-961.82,0.00019178,2,"2025-01-01T01:30:39.649",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329049,1735695039658,"fUST",-500.0,0.00019178,2,"2025-01-01T01:30:39.658",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329050,1735695039667,"fUST",-640.26,0.00019178,2,"2025-01-01T01:30:39.667",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329051,1735695039677,"fUST",-500.0,0.00019178,2,"2025-01-01T01:30:39.677",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329052,1735695039686,"fUST",-500.0,0.00019178,2,"2025-01-01T01:30:39.686",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329053,1735695039696,"fUST",-500.0,0.00019178,2,"2025-01-01T01:30:39.696",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329054,1735695039705,"fUST",-500.0,0.00019178,2,"2025-01-01T01:30:39.705",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329055,1735695039721,"fUST",-484.8047018,0.00019178,2,"2025-01-01T01:30:39.721",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329056,1735695039730,"fUST",-500.0,0.00019178,2,"2025-01-01T01:30:39.730",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329057,1735695039739,"fUST",-500.0,0.00019178,2,"2025-01-01T01:30:39.739",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329058,1735695039749,"fUST",-749.82,0.00019178,2,"2025-01-01T01:30:39.749",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329059,1735695039758,"fUST",-500.0,0.00019178,2,"2025-01-01T01:30:39.758",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329060,1735695039767,"fUST",-500.0,0.00019178,2,"2025-01-01T01:30:39.767",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329061,1735695039777,"fUST",-638.10265882,0.00019178,2,"2025-01-01T01:30:39.777",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329062,1735695039786,"fUST",-500.0,0.00019178,2,"2025-01-01T01:30:39.786",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329063,1735695039796,"fUST",-500.0,0.00019178,2,"2025-01-01T01:30:39.796",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329064,1735695039806,"fUST",-1475.69,0.00019178,2,"2025-01-01T01:30:39.806",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329065,1735695039815,"fUST",-508.64695864,0.00019178,2,"2025-01-01T01:30:39.815",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329066,1735695039825,"fUST",-603.37,0.00019178,2,"2025-01-01T01:30:39.825",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329067,1735695039834,"fUST",-647.22,0.00019178,2,"2025-01-01T01:30:39.834",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329068,1735695039843,"fUST",-500.0,0.00019178,2,"2025-01-01T01:30:39.843",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329069,1735695039853,"fUST",-1062.14,0.00019178,2,"2025-01-01T01:30:39.853",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329070,1735695039863,"fUST",-500.0,0.00019178,2,"2025-01-01T01:30:39.863",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329071,1735695039872,"fUST",-500.0,0.00019178,2,"2025-01-01T01:30:39.872",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329072,1735695039882,"fUST",-175.85673067,0.00019178,2,"2025-01-01T01:30:39.882",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329073,1735695039891,"fUST",-612.1,0.00019178,2,"2025-01-01T01:30:39.891",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329074,1735695039901,"fUST",-503.21,0.00019178,2,"2025-01-01T01:30:39.901",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329075,1735695039910,"fUST",-500.0,0.00019178,2,"2025-01-01T01:30:39.910",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329076,1735695039920,"fUST",-500.0,0.00019178,2,"2025-01-01T01:30:39.920",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329077,1735695039929,"fUST",-675.78,0.00019178,2,"2025-01-01T01:30:39.929",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329078,1735695039938,"fUST",-500.0,0.00019178,2,"2025-01-01T01:30:39.938",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329079,1735695039948,"fUST",-1617.79,0.00019178,2,"2025-01-01T01:30:39.948",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329080,1735695039958,"fUST",-162.9910277,0.00019178,2,"2025-01-01T01:30:39.958",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329096,1735695040789,"fUST",-337.0089723,0.00019178,2,"2025-01-01T01:30:40.789",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329098,1735695040799,"fUST",-682.84,0.00019178,2,"2025-01-01T01:30:40.799",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329100,1735695040809,"fUST",-1501.64,0.00019178,2,"2025-01-01T01:30:40.809",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329103,1735695040819,"fUST",-508.17629953,0.00019178,2,"2025-01-01T01:30:40.819",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329105,1735695040828,"fUST",-501.10685675,0.00019178,2,"2025-01-01T01:30:40.828",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329107,1735695040838,"fUST",-500.0,0.00019178,2,"2025-01-01T01:30:40.838",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329109,1735695040848,"fUST",-500.0,0.00019178,2,"2025-01-01T01:30:40.848",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329111,1735695040858,"fUST",-500.0,0.00019178,2,"2025-01-01T01:30:40.858",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329113,1735695040867,"fUST",-500.0,0.00019178,2,"2025-01-01T01:30:40.867",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329115,1735695040876,"fUST",-503.81086254,0.00019178,2,"2025-01-01T01:30:40.876",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329117,1735695040885,"fUST",-500.0,0.00019178,2,"2025-01-01T01:30:40.885",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329119,1735695040894,"fUST",-500.0,0.00019178,2,"2025-01-01T01:30:40.894",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329121,1735695040904,"fUST",-547.98,0.00019178,2,"2025-01-01T01:30:40.904",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329123,1735695040913,"fUST",-500.0,0.00019178,2,"2025-01-01T01:30:40.913",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329125,1735695040922,"fUST",-500.0,0.00019178,2,"2025-01-01T01:30:40.922",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329127,1735695040932,"fUST",-500.0,0.00019178,2,"2025-01-01T01:30:40.932",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329129,1735695040941,"fUST",-500.0,0.00019178,2,"2025-01-01T01:30:40.941",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329131,1735695040950,"fUST",-593.72,0.00019178,2,"2025-01-01T01:30:40.950",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329133,1735695040959,"fUST",-500.0,0.00019178,2,"2025-01-01T01:30:40.959",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329135,1735695040968,"fUST",-188.0,0.00019178,2,"2025-01-01T01:30:40.968",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329137,1735695040977,"fUST",-2761.54,0.00019178,2,"2025-01-01T01:30:40.977",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329139,1735695040986,"fUST",-612.34,0.00019178,2,"2025-01-01T01:30:40.986",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329141,1735695040995,"fUST",-500.0,0.00019178,2,"2025-01-01T01:30:40.995",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329143,1735695041004,"fUST",-500.0,0.00019178,2,"2025-01-01T01:30:41.004",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329145,1735695041013,"fUST",-500.0,0.00019178,2,"2025-01-01T01:30:41.013",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329147,1735695041022,"fUST",-371.89412842,0.00019178,2,"2025-01-01T01:30:41.022",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329149,1735695041031,"fUST",-500.0,0.00019178,2,"2025-01-01T01:30:41.031",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329151,1735695041040,"fUST",-895.93,0.00019178,2,"2025-01-01T01:30:41.040",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329153,1735695041049,"fUST",-500.0,0.00019178,2,"2025-01-01T01:30:41.049",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329155,1735695041059,"fUST",-672.78,0.00019178,2,"2025-01-01T01:30:41.059",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329157,1735695041068,"fUST",-103.19248047,0.00019178,2,"2025-01-01T01:30:41.068",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329433,1735695043849,"fUST",-476.59163882,0.00018986,2,"2025-01-01T01:30:43.849",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329435,1735695043859,"fUST",-10518.03751953,0.00019178,2,"2025-01-01T01:30:43.859",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329437,1735695043868,"fUST",-500.0,0.00019178,2,"2025-01-01T01:30:43.868",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329439,1735695043877,"fUST",-562.73,0.00019178,2,"2025-01-01T01:30:43.877",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329441,1735695043886,"fUST",-1138.19,0.00019178,2,"2025-01-01T01:30:43.886",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329455,1735695043895,"fUST",-399.1383943,0.00019178,2,"2025-01-01T01:30:43.895",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329459,1735695044028,"fUST",-500.0,0.00019178,2,"2025-01-01T01:30:44.028",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329462,1735695044037,"fUST",-500.0,0.00019178,2,"2025-01-01T01:30:44.037",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329464,1735695044046,"fUST",-1389.3,0.00019178,2,"2025-01-01T01:30:44.046",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329466,1735695044056,"fUST",-500.0,0.00019178,2,"2025-01-01T01:30:44.056",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329468,1735695044065,"fUST",-34904.17600319,0.00019178,2,"2025-01-01T01:30:44.065",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347329639,1735695046170,"fUST",400.0,0.00013973,2,"2025-01-01T01:30:46.170",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330464,1735695310302,"fUST",-487.38601606,0.00018214,2,"2025-01-01T01:35:10.302",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330465,1735695310325,"fUST",-5164.75756255,0.00018313,2,"2025-01-01T01:35:10.325",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330466,1735695310353,"fUST",-300.0,0.00018314,2,"2025-01-01T01:35:10.353",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330467,1735695310390,"fUST",-24900.0,0.00018315,2,"2025-01-01T01:35:10.390",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330468,1735695310412,"fUST",-487.38601604,0.00018419,2,"2025-01-01T01:35:10.412",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330469,1735695310433,"fUST",-487.38601604,0.00018624,2,"2025-01-01T01:35:10.433",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330470,1735695310454,"fUST",-991.29490329,0.00018724,2,"2025-01-01T01:35:10.454",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330471,1735695310476,"fUST",-302.60665372,0.00019,2,"2025-01-01T01:35:10.476",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330472,1735695310498,"fUST",-155.0,0.00019009,2,"2025-01-01T01:35:10.498",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330473,1735695310520,"fUST",-155.0,0.00019009,2,"2025-01-01T01:35:10.520",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330474,1735695310542,"fUST",-155.0,0.00019009,2,"2025-01-01T01:35:10.542",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330475,1735695310566,"fUST",-155.0,0.00019009,2,"2025-01-01T01:35:10.566",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330476,1735695310587,"fUST",-155.0,0.00019009,2,"2025-01-01T01:35:10.587",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330477,1735695310609,"fUST",-155.0,0.00019009,2,"2025-01-01T01:35:10.609",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330478,1735695310636,"fUST",-155.0,0.00019009,2,"2025-01-01T01:35:10.636",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330479,1735695310661,"fUST",-155.0,0.00019009,2,"2025-01-01T01:35:10.661",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330480,1735695310684,"fUST",-155.0,0.00019009,2,"2025-01-01T01:35:10.684",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330481,1735695310707,"fUST",-155.0,0.00019009,2,"2025-01-01T01:35:10.707",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330482,1735695310728,"fUST",-155.0,0.00019009,2,"2025-01-01T01:35:10.728",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330483,1735695310751,"fUST",-155.0,0.00019009,2,"2025-01-01T01:35:10.751",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330484,1735695310773,"fUST",-155.0,0.00019009,2,"2025-01-01T01:35:10.773",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330485,1735695310795,"fUST",-155.0,0.00019009,2,"2025-01-01T01:35:10.795",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330486,1735695310818,"fUST",-155.0,0.00019009,2,"2025-01-01T01:35:10.818",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330487,1735695310840,"fUST",-155.0,0.00019009,2,"2025-01-01T01:35:10.840",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330488,1735695310995,"fUST",-155.0,0.00019009,2,"2025-01-01T01:35:10.995",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330489,1735695311018,"fUST",-155.0,0.00019009,2,"2025-01-01T01:35:11.018",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330490,1735695311041,"fUST",-155.0,0.00019009,2,"2025-01-01T01:35:11.041",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330491,1735695311065,"fUST",-155.0,0.00019009,2,"2025-01-01T01:35:11.065",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330492,1735695311089,"fUST",-155.0,0.00019009,2,"2025-01-01T01:35:11.089",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330493,1735695311113,"fUST",-155.0,0.00019009,2,"2025-01-01T01:35:11.113",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330494,1735695311136,"fUST",-155.0,0.00019009,2,"2025-01-01T01:35:11.136",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330495,1735695311160,"fUST",-274.76,0.00019009,2,"2025-01-01T01:35:11.160",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330496,1735695311183,"fUST",-152.0,0.00019111,2,"2025-01-01T01:35:11.183",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330497,1735695311205,"fUST",-2522.03463202,0.00019114,2,"2025-01-01T01:35:11.205",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330498,1735695311228,"fUST",-500.0,0.00019173,2,"2025-01-01T01:35:11.228",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330499,1735695311250,"fUST",-500.0,0.00019173,2,"2025-01-01T01:35:11.250",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330500,1735695311275,"fUST",-500.0,0.00019177,2,"2025-01-01T01:35:11.275",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330501,1735695311298,"fUST",-475.9818268,0.00019177,2,"2025-01-01T01:35:11.298",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330502,1735695311322,"fUST",-500.0,0.00019177,2,"2025-01-01T01:35:11.322",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330503,1735695311348,"fUST",-316.68738229,0.00019177,2,"2025-01-01T01:35:11.348",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330504,1735695311374,"fUST",-454.50317211,0.00019177,2,"2025-01-01T01:35:11.374",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330505,1735695311398,"fUST",-542.23782411,0.00019177,2,"2025-01-01T01:35:11.398",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330506,1735695311422,"fUST",-562.51510712,0.00019177,2,"2025-01-01T01:35:11.422",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330507,1735695311446,"fUST",-848.09,0.00019178,2,"2025-01-01T01:35:11.446",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330508,1735695311468,"fUST",-659.24,0.00019178,2,"2025-01-01T01:35:11.468",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330509,1735695311490,"fUST",-500.0,0.00019178,2,"2025-01-01T01:35:11.490",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330510,1735695311513,"fUST",-500.0,0.00019178,2,"2025-01-01T01:35:11.513",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330511,1735695311535,"fUST",-819.84,0.00019178,2,"2025-01-01T01:35:11.535",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330512,1735695311558,"fUST",-604.96,0.00019178,2,"2025-01-01T01:35:11.558",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330513,1735695311579,"fUST",-500.0,0.00019178,2,"2025-01-01T01:35:11.579",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330514,1735695311603,"fUST",-500.0,0.00019178,2,"2025-01-01T01:35:11.603",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330515,1735695311625,"fUST",-2131.52,0.00019178,2,"2025-01-01T01:35:11.625",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330516,1735695311648,"fUST",-500.0,0.00019178,2,"2025-01-01T01:35:11.648",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330517,1735695311671,"fUST",-500.0,0.00019178,2,"2025-01-01T01:35:11.671",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330518,1735695311694,"fUST",-500.0,0.00019178,2,"2025-01-01T01:35:11.694",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330519,1735695311716,"fUST",-500.0,0.00019178,2,"2025-01-01T01:35:11.716",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330520,1735695311739,"fUST",-1031.81,0.00019178,2,"2025-01-01T01:35:11.739",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330521,1735695311761,"fUST",-500.0,0.00019178,2,"2025-01-01T01:35:11.761",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330522,1735695311784,"fUST",-500.0,0.00019178,2,"2025-01-01T01:35:11.784",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330523,1735695311808,"fUST",-500.0,0.00019178,2,"2025-01-01T01:35:11.808",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330524,1735695311835,"fUST",-500.0,0.00019178,2,"2025-01-01T01:35:11.835",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330525,1735695311858,"fUST",-500.0,0.00019178,2,"2025-01-01T01:35:11.858",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330526,1735695311883,"fUST",-500.0,0.00019178,2,"2025-01-01T01:35:11.883",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330527,1735695311908,"fUST",-500.0,0.00019178,2,"2025-01-01T01:35:11.908",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330528,1735695311931,"fUST",-1834.86,0.00019178,2,"2025-01-01T01:35:11.931",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330529,1735695311955,"fUST",-500.0,0.00019178,2,"2025-01-01T01:35:11.955",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330530,1735695311980,"fUST",-463.88,0.00019178,2,"2025-01-01T01:35:11.980",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330531,1735695312003,"fUST",-690.51,0.00019178,2,"2025-01-01T01:35:12.003",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330532,1735695312027,"fUST",-500.0,0.00019178,2,"2025-01-01T01:35:12.027",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330533,1735695312050,"fUST",-500.0,0.00019178,2,"2025-01-01T01:35:12.050",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330534,1735695312075,"fUST",-500.0,0.00019178,2,"2025-01-01T01:35:12.075",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330535,1735695312097,"fUST",-315.88,0.00019178,2,"2025-01-01T01:35:12.097",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330536,1735695312120,"fUST",-500.0,0.00019178,2,"2025-01-01T01:35:12.120",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330537,1735695312142,"fUST",-151.0,0.00019178,2,"2025-01-01T01:35:12.142",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330538,1735695312165,"fUST",-500.0,0.00019178,2,"2025-01-01T01:35:12.165",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330539,1735695312187,"fUST",-500.0,0.00019178,2,"2025-01-01T01:35:12.187",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330540,1735695312211,"fUST",-865.19,0.00019178,2,"2025-01-01T01:35:12.211",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330541,1735695312234,"fUST",-953.69,0.00019178,2,"2025-01-01T01:35:12.234",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330542,1735695312257,"fUST",-500.0,0.00019178,2,"2025-01-01T01:35:12.257",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330543,1735695312281,"fUST",-500.0,0.00019178,2,"2025-01-01T01:35:12.281",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330544,1735695312303,"fUST",-574.98,0.00019178,2,"2025-01-01T01:35:12.303",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330545,1735695312329,"fUST",-500.0,0.00019178,2,"2025-01-01T01:35:12.329",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330546,1735695312356,"fUST",-500.0,0.00019178,2,"2025-01-01T01:35:12.356",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330547,1735695312380,"fUST",-500.0,0.00019178,2,"2025-01-01T01:35:12.380",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330548,1735695312404,"fUST",-503.21852043,0.00019178,2,"2025-01-01T01:35:12.404",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330549,1735695312429,"fUST",-500.0,0.00019178,2,"2025-01-01T01:35:12.429",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330550,1735695312454,"fUST",-1629.02,0.00019178,2,"2025-01-01T01:35:12.454",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330551,1735695312476,"fUST",-500.0,0.00019178,2,"2025-01-01T01:35:12.476",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330552,1735695312500,"fUST",-500.0,0.00019178,2,"2025-01-01T01:35:12.500",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330553,1735695312522,"fUST",-500.0,0.00019178,2,"2025-01-01T01:35:12.522",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330554,1735695312545,"fUST",-504.79593014,0.00019178,2,"2025-01-01T01:35:12.545",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330555,1735695312568,"fUST",-500.0,0.00019178,2,"2025-01-01T01:35:12.568",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330556,1735695312594,"fUST",-503.11825518,0.00019178,2,"2025-01-01T01:35:12.594",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330557,1735695312616,"fUST",-645.25,0.00019178,2,"2025-01-01T01:35:12.616",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330558,1735695312639,"fUST",-697.23,0.00019178,2,"2025-01-01T01:35:12.639",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330559,1735695312661,"fUST",-500.0,0.00019178,2,"2025-01-01T01:35:12.661",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330560,1735695312684,"fUST",-539.75,0.00019178,2,"2025-01-01T01:35:12.684",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330561,1735695312708,"fUST",-6176.22,0.00019178,2,"2025-01-01T01:35:12.708",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330562,1735695312731,"fUST",-742.21,0.00019178,2,"2025-01-01T01:35:12.731",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330563,1735695312755,"fUST",-656.92,0.00019178,2,"2025-01-01T01:35:12.755",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330564,1735695312778,"fUST",-508.13380486,0.00019178,2,"2025-01-01T01:35:12.778",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330565,1735695312801,"fUST",-500.0,0.00019178,2,"2025-01-01T01:35:12.801",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330566,1735695312827,"fUST",-873.41,0.00019178,2,"2025-01-01T01:35:12.827",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330567,1735695312850,"fUST",-500.0,0.00019178,2,"2025-01-01T01:35:12.850",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330568,1735695312874,"fUST",-500.0,0.00019178,2,"2025-01-01T01:35:12.874",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330569,1735695312896,"fUST",-500.0,0.00019178,2,"2025-01-01T01:35:12.896",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330570,1735695312919,"fUST",-500.0,0.00019178,2,"2025-01-01T01:35:12.919",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330571,1735695312942,"fUST",-559.63,0.00019178,2,"2025-01-01T01:35:12.942",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330572,1735695312965,"fUST",-500.0,0.00019178,2,"2025-01-01T01:35:12.965",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330573,1735695312988,"fUST",-421.4551694,0.00019178,2,"2025-01-01T01:35:12.988",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330574,1735695313011,"fUST",-500.0,0.00019178,2,"2025-01-01T01:35:13.011",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330575,1735695313034,"fUST",-500.0,0.00019178,2,"2025-01-01T01:35:13.034",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330576,1735695313057,"fUST",-500.0,0.00019178,2,"2025-01-01T01:35:13.057",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330577,1735695313083,"fUST",-613.83,0.00019178,2,"2025-01-01T01:35:13.083",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330578,1735695313107,"fUST",-500.0,0.00019178,2,"2025-01-01T01:35:13.107",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330579,1735695313130,"fUST",-500.0,0.00019178,2,"2025-01-01T01:35:13.130",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330580,1735695313153,"fUST",-500.0,0.00019178,2,"2025-01-01T01:35:13.153",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330581,1735695313175,"fUST",-500.0,0.00019178,2,"2025-01-01T01:35:13.175",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330582,1735695313199,"fUST",-500.0,0.00019178,2,"2025-01-01T01:35:13.199",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330583,1735695313221,"fUST",-1332.45,0.00019178,2,"2025-01-01T01:35:13.221",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330584,1735695313244,"fUST",-740.06,0.00019178,2,"2025-01-01T01:35:13.244",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330585,1735695313269,"fUST",-859.14,0.00019178,2,"2025-01-01T01:35:13.269",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330586,1735695313293,"fUST",-500.0,0.00019178,2,"2025-01-01T01:35:13.293",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330587,1735695313315,"fUST",-562.8357558,0.00019178,2,"2025-01-01T01:35:13.315",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330588,1735695313342,"fUST",-151.0,0.00019178,2,"2025-01-01T01:35:13.342",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330589,1735695313375,"fUST",-1885.42,0.00019178,2,"2025-01-01T01:35:13.375",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330590,1735695313397,"fUST",-500.0,0.00019178,2,"2025-01-01T01:35:13.397",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330591,1735695313420,"fUST",-500.0,0.00019178,2,"2025-01-01T01:35:13.420",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330592,1735695313446,"fUST",-151.0,0.00019178,2,"2025-01-01T01:35:13.446",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330593,1735695313471,"fUST",-5708.01,0.00019178,2,"2025-01-01T01:35:13.471",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330594,1735695313494,"fUST",-2049.89,0.00019178,2,"2025-01-01T01:35:13.494",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330595,1735695313517,"fUST",-151.0,0.00019178,2,"2025-01-01T01:35:13.517",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330596,1735695313540,"fUST",-500.0,0.00019178,2,"2025-01-01T01:35:13.540",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330597,1735695313563,"fUST",-539.57,0.00019178,2,"2025-01-01T01:35:13.563",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330598,1735695313588,"fUST",-1437.68,0.00019178,2,"2025-01-01T01:35:13.588",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330599,1735695313611,"fUST",-38229.25,0.00019178,2,"2025-01-01T01:35:13.611",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330600,1735695313634,"fUST",-500.0,0.00019178,2,"2025-01-01T01:35:13.634",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330601,1735695313657,"fUST",-3782.79,0.00019178,2,"2025-01-01T01:35:13.657",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330602,1735695313688,"fUST",-500.0,0.00019178,2,"2025-01-01T01:35:13.688",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330603,1735695313717,"fUST",-761.69,0.00019178,2,"2025-01-01T01:35:13.717",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330604,1735695313742,"fUST",-500.0,0.00019178,2,"2025-01-01T01:35:13.742",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330605,1735695313766,"fUST",-1324.96,0.00019178,2,"2025-01-01T01:35:13.766",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330606,1735695313791,"fUST",-2543.07,0.00019178,2,"2025-01-01T01:35:13.791",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330607,1735695313815,"fUST",-1223.32,0.00019178,2,"2025-01-01T01:35:13.815",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330608,1735695313842,"fUST",-500.0,0.00019178,2,"2025-01-01T01:35:13.842",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330609,1735695313866,"fUST",-500.0,0.00019178,2,"2025-01-01T01:35:13.866",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330610,1735695313890,"fUST",-614.07,0.00019178,2,"2025-01-01T01:35:13.890",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330611,1735695313915,"fUST",-500.0,0.00019178,2,"2025-01-01T01:35:13.915",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330612,1735695313939,"fUST",-500.0,0.00019178,2,"2025-01-01T01:35:13.939",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330613,1735695313964,"fUST",-827.5,0.00019178,2,"2025-01-01T01:35:13.964",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330614,1735695313987,"fUST",-500.0,0.00019178,2,"2025-01-01T01:35:13.987",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330615,1735695314011,"fUST",-500.0,0.00019178,2,"2025-01-01T01:35:14.011",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330616,1735695314034,"fUST",-3407.45,0.00019178,2,"2025-01-01T01:35:14.034",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330617,1735695314058,"fUST",-1299.06,0.00019178,2,"2025-01-01T01:35:14.058",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330618,1735695314083,"fUST",-1415.18,0.00019178,2,"2025-01-01T01:35:14.083",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330619,1735695314106,"fUST",-1474.04,0.00019178,2,"2025-01-01T01:35:14.106",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330620,1735695314129,"fUST",-2116.75,0.00019178,2,"2025-01-01T01:35:14.129",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330621,1735695314152,"fUST",-505.04086693,0.00019178,2,"2025-01-01T01:35:14.152",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330622,1735695314176,"fUST",-922.34,0.00019178,2,"2025-01-01T01:35:14.176",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330623,1735695314200,"fUST",-3893.33,0.00019178,2,"2025-01-01T01:35:14.200",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330624,1735695314224,"fUST",-731.82,0.00019178,2,"2025-01-01T01:35:14.224",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330625,1735695314248,"fUST",-10030.27,0.00019178,2,"2025-01-01T01:35:14.248",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330626,1735695314271,"fUST",-500.0,0.00019178,2,"2025-01-01T01:35:14.271",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330627,1735695314295,"fUST",-1432.93,0.00019178,2,"2025-01-01T01:35:14.295",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330628,1735695314458,"fUST",-500.0,0.00019178,2,"2025-01-01T01:35:14.458",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330629,1735695314484,"fUST",-500.0,0.00019178,2,"2025-01-01T01:35:14.484",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330630,1735695314507,"fUST",-648.26,0.00019178,2,"2025-01-01T01:35:14.507",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330631,1735695314530,"fUST",-500.0,0.00019178,2,"2025-01-01T01:35:14.530",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330632,1735695314552,"fUST",-500.0,0.00019178,2,"2025-01-01T01:35:14.552",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330633,1735695314575,"fUST",-654.86,0.00019178,2,"2025-01-01T01:35:14.575",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330634,1735695314597,"fUST",-1994.69,0.00019178,2,"2025-01-01T01:35:14.597",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330635,1735695314620,"fUST",-578.75,0.00019178,2,"2025-01-01T01:35:14.620",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330636,1735695314647,"fUST",-14.34458511,0.00019178,2,"2025-01-01T01:35:14.647",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330637,1735695328047,"fUST",-485.65541489,0.00019178,2,"2025-01-01T01:35:28.047",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330638,1735695328072,"fUST",-1018.74,0.00019178,2,"2025-01-01T01:35:28.072",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330639,1735695328095,"fUST",-500.0,0.00019178,2,"2025-01-01T01:35:28.095",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330640,1735695328119,"fUST",-500.0,0.00019178,2,"2025-01-01T01:35:28.119",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330641,1735695328142,"fUST",-607.94,0.00019178,2,"2025-01-01T01:35:28.142",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330642,1735695328164,"fUST",-500.0,0.00019178,2,"2025-01-01T01:35:28.164",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330643,1735695328187,"fUST",-2648.48,0.00019178,2,"2025-01-01T01:35:28.187",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330644,1735695328209,"fUST",-500.0,0.00019178,2,"2025-01-01T01:35:28.209",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330645,1735695328231,"fUST",-500.0,0.00019178,2,"2025-01-01T01:35:28.231",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330646,1735695328253,"fUST",-1551.22,0.00019178,2,"2025-01-01T01:35:28.253",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330647,1735695328276,"fUST",-618.37,0.00019178,2,"2025-01-01T01:35:28.276",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330648,1735695328297,"fUST",-161.238673,0.00019178,2,"2025-01-01T01:35:28.297",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330649,1735695328319,"fUST",-183.344246,0.00019178,2,"2025-01-01T01:35:28.319",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330650,1735695328344,"fUST",-302.60665372,0.0001919,2,"2025-01-01T01:35:28.344",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330651,1735695328370,"fUST",-151.0,0.000192,2,"2025-01-01T01:35:28.370",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330652,1735695328393,"fUST",-357.4360954,0.000192,2,"2025-01-01T01:35:28.393",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330653,1735695328415,"fUST",-618.0,0.000192,2,"2025-01-01T01:35:28.415",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330654,1735695328439,"fUST",-151.0,0.000193,2,"2025-01-01T01:35:28.439",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330655,1735695328461,"fUST",-151.0,0.000193,2,"2025-01-01T01:35:28.461",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330656,1735695328483,"fUST",-267.39763892,0.00019352,2,"2025-01-01T01:35:28.483",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330657,1735695328505,"fUST",-150.447,0.00019374,2,"2025-01-01T01:35:28.505",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330658,1735695328527,"fUST",-2093.0,0.00019374,2,"2025-01-01T01:35:28.527",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330659,1735695328549,"fUST",-534.0,0.00019374,2,"2025-01-01T01:35:28.549",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330660,1735695328571,"fUST",-2348.0,0.00019374,2,"2025-01-01T01:35:28.571",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330661,1735695328593,"fUST",-302.60665372,0.0001938,2,"2025-01-01T01:35:28.593",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330662,1735695328615,"fUST",-151.0,0.000194,2,"2025-01-01T01:35:28.615",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330663,1735695328637,"fUST",-151.0,0.000194,2,"2025-01-01T01:35:28.637",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330664,1735695328660,"fUST",-151.0,0.000194,2,"2025-01-01T01:35:28.660",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330665,1735695328683,"fUST",-151.0,0.000194,2,"2025-01-01T01:35:28.683",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330666,1735695328707,"fUST",-1000.0,0.00019429,2,"2025-01-01T01:35:28.707",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330667,1735695328729,"fUST",-369.79952,0.00019452,2,"2025-01-01T01:35:28.729",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330668,1735695328751,"fUST",-369.79952,0.00019452,2,"2025-01-01T01:35:28.751",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330669,1735695328772,"fUST",-151.0,0.00019452,2,"2025-01-01T01:35:28.772",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330670,1735695328794,"fUST",-369.79952,0.00019452,2,"2025-01-01T01:35:28.794",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330671,1735695328816,"fUST",-369.79952,0.00019452,2,"2025-01-01T01:35:28.816",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330672,1735695328838,"fUST",-151.0,0.00019452,2,"2025-01-01T01:35:28.838",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330673,1735695328859,"fUST",-151.0,0.00019452,2,"2025-01-01T01:35:28.859",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330674,1735695328880,"fUST",-151.0,0.00019452,2,"2025-01-01T01:35:28.880",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330675,1735695328902,"fUST",-654.54,0.00019452,3,"2025-01-01T01:35:28.902",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330676,1735695328924,"fUST",-151.0,0.00019452,2,"2025-01-01T01:35:28.924",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330677,1735695328946,"fUST",-151.0,0.00019452,2,"2025-01-01T01:35:28.946",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330678,1735695328968,"fUST",-151.0,0.00019452,2,"2025-01-01T01:35:28.968",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330679,1735695328990,"fUST",-151.0,0.00019452,2,"2025-01-01T01:35:28.990",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330680,1735695329013,"fUST",-177.281741,0.00019452,2,"2025-01-01T01:35:29.013",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330681,1735695329037,"fUST",-151.0,0.00019452,2,"2025-01-01T01:35:29.037",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330682,1735695329059,"fUST",-151.0,0.00019452,2,"2025-01-01T01:35:29.059",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330683,1735695329082,"fUST",-151.0,0.00019452,2,"2025-01-01T01:35:29.082",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330684,1735695329105,"fUST",-151.0,0.00019452,2,"2025-01-01T01:35:29.105",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330685,1735695329127,"fUST",-200.946135,0.00019452,2,"2025-01-01T01:35:29.127",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330686,1735695329149,"fUST",-151.0,0.00019452,2,"2025-01-01T01:35:29.149",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330687,1735695329172,"fUST",-500.0,0.00019452,3,"2025-01-01T01:35:29.172",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330688,1735695329194,"fUST",-164.401665,0.00019452,2,"2025-01-01T01:35:29.194",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330689,1735695329216,"fUST",-164.401665,0.00019452,2,"2025-01-01T01:35:29.216",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330690,1735695329238,"fUST",-164.401665,0.00019452,2,"2025-01-01T01:35:29.238",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330691,1735695329260,"fUST",-164.401665,0.00019452,2,"2025-01-01T01:35:29.260",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330692,1735695329281,"fUST",-164.401665,0.00019452,2,"2025-01-01T01:35:29.281",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330693,1735695329303,"fUST",-164.401665,0.00019452,2,"2025-01-01T01:35:29.303",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330694,1735695329325,"fUST",-500.0,0.00019452,3,"2025-01-01T01:35:29.325",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330695,1735695329351,"fUST",-590.57,0.00019452,3,"2025-01-01T01:35:29.351",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330696,1735695329378,"fUST",-151.0,0.00019452,2,"2025-01-01T01:35:29.378",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330697,1735695329400,"fUST",-151.0,0.00019452,2,"2025-01-01T01:35:29.400",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330698,1735695329422,"fUST",-500.0,0.00019452,3,"2025-01-01T01:35:29.422",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330699,1735695329445,"fUST",-500.0,0.00019452,3,"2025-01-01T01:35:29.445",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330700,1735695329468,"fUST",-500.0,0.00019452,3,"2025-01-01T01:35:29.468",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330701,1735695329490,"fUST",-443.25,0.00019452,3,"2025-01-01T01:35:29.490",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330702,1735695329513,"fUST",-500.0,0.00019452,3,"2025-01-01T01:35:29.513",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330703,1735695329536,"fUST",-713.768528,0.00019452,2,"2025-01-01T01:35:29.536",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330704,1735695329560,"fUST",-713.768528,0.00019452,2,"2025-01-01T01:35:29.560",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330705,1735695329582,"fUST",-713.768528,0.00019452,2,"2025-01-01T01:35:29.582",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330706,1735695329605,"fUST",-713.768528,0.00019452,2,"2025-01-01T01:35:29.605",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330707,1735695329629,"fUST",-713.768528,0.00019452,2,"2025-01-01T01:35:29.629",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330708,1735695329651,"fUST",-713.768528,0.00019452,2,"2025-01-01T01:35:29.651",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330709,1735695329674,"fUST",-151.0,0.00019452,2,"2025-01-01T01:35:29.674",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330710,1735695329697,"fUST",-151.0,0.00019452,2,"2025-01-01T01:35:29.697",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330711,1735695329720,"fUST",-151.0,0.00019452,2,"2025-01-01T01:35:29.720",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330712,1735695329745,"fUST",-151.0,0.00019452,2,"2025-01-01T01:35:29.745",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330713,1735695329768,"fUST",-500.0,0.00019452,3,"2025-01-01T01:35:29.768",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330714,1735695329913,"fUST",-647.22,0.00019452,3,"2025-01-01T01:35:29.913",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330715,1735695329936,"fUST",-500.0,0.00019452,3,"2025-01-01T01:35:29.936",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330716,1735695329958,"fUST",-500.0,0.00019452,3,"2025-01-01T01:35:29.958",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330717,1735695329980,"fUST",-503.21,0.00019452,3,"2025-01-01T01:35:29.980",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330718,1735695330002,"fUST",-1501.64,0.00019452,3,"2025-01-01T01:35:30.002",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330719,1735695330028,"fUST",-500.0,0.00019452,3,"2025-01-01T01:35:30.028",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330720,1735695330051,"fUST",-500.0,0.00019452,3,"2025-01-01T01:35:30.051",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330721,1735695330075,"fUST",-500.0,0.00019452,3,"2025-01-01T01:35:30.075",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330722,1735695330101,"fUST",-500.0,0.00019452,3,"2025-01-01T01:35:30.101",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330723,1735695330124,"fUST",-151.0,0.00019452,2,"2025-01-01T01:35:30.124",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330724,1735695330146,"fUST",-151.0,0.00019452,2,"2025-01-01T01:35:30.146",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330725,1735695330168,"fUST",-151.0,0.00019452,2,"2025-01-01T01:35:30.168",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330726,1735695330189,"fUST",-151.0,0.00019452,2,"2025-01-01T01:35:30.189",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330727,1735695330211,"fUST",-547.98,0.00019452,3,"2025-01-01T01:35:30.211",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330728,1735695330233,"fUST",-500.0,0.00019452,3,"2025-01-01T01:35:30.233",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330729,1735695330255,"fUST",-245.96079676,0.00019452,3,"2025-01-01T01:35:30.255",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330730,1735695330276,"fUST",-593.72,0.00019452,3,"2025-01-01T01:35:30.276",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330731,1735695330299,"fUST",-151.0,0.00019452,2,"2025-01-01T01:35:30.299",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330732,1735695330322,"fUST",-151.0,0.00019452,2,"2025-01-01T01:35:30.322",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330733,1735695330346,"fUST",-151.0,0.00019452,2,"2025-01-01T01:35:30.346",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330734,1735695330379,"fUST",-151.0,0.00019452,2,"2025-01-01T01:35:30.379",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330735,1735695330403,"fUST",-151.0,0.00019452,2,"2025-01-01T01:35:30.403",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330736,1735695330426,"fUST",-151.0,0.00019452,2,"2025-01-01T01:35:30.426",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330737,1735695330450,"fUST",-151.0,0.00019452,2,"2025-01-01T01:35:30.450",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330738,1735695330472,"fUST",-151.0,0.00019452,2,"2025-01-01T01:35:30.472",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330739,1735695330495,"fUST",-151.0,0.00019452,2,"2025-01-01T01:35:30.495",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330740,1735695330520,"fUST",-500.0,0.00019452,3,"2025-01-01T01:35:30.520",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330741,1735695330543,"fUST",-500.0,0.00019452,3,"2025-01-01T01:35:30.543",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330742,1735695330567,"fUST",-500.0,0.00019452,3,"2025-01-01T01:35:30.567",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330743,1735695330592,"fUST",-5007.97971359,0.00019452,3,"2025-01-01T01:35:30.592",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330763,1735695931573,"fUST",400.0,0.00013973,2,"2025-01-01T01:45:31.573",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330793,1735696232086,"fUST",-1055.37,0.00018124,2,"2025-01-01T01:50:32.086",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347330794,1735696232099,"fUST",-5560.64306806,0.00018124,2,"2025-01-01T01:50:32.099",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347331196,1735696241866,"fUST",-9001.06977185,0.00018124,2,"2025-01-01T01:50:41.866",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347331197,1735696241880,"fUST",-856.000005,0.00018124,2,"2025-01-01T01:50:41.880",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347331226,1735696243179,"fUST",-833.54920059,0.00018124,2,"2025-01-01T01:50:43.179",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347331474,1735696268594,"fUST",1845.44620809,0.00015,2,"2025-01-01T01:51:08.594",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347331481,1735696712679,"fUST",1384.0,0.00025,120,"2025-01-01T01:58:32.679",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347331504,1735696859232,"fUST",400.0,0.00013973,2,"2025-01-01T02:00:59.232",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347331505,1735696921123,"fUST",500.0,0.00014718,2,"2025-01-01T02:02:01.123",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347331507,1735696944381,"fUST",500.0,0.00013982,2,"2025-01-01T02:02:24.381",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347331508,1735696965598,"fUST",500.0,0.00013283,2,"2025-01-01T02:02:45.598",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347331509,1735696986922,"fUST",500.0,0.00012618,2,"2025-01-01T02:03:06.922",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347331512,1735697008132,"fUST",500.0,0.00011988,2,"2025-01-01T02:03:28.132",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347331514,1735697029289,"fUST",507.28119563,0.00011388,2,"2025-01-01T02:03:49.289",0.0002263,13.47,0.9314273950293611,306242054.6034438]
[347331520,1735697306269,"fUST",-371.52642887,0.00015184,2,"2025-01-01T02:08:26.269",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331521,1735697306298,"fUST",-24.04815283,0.00015492,2,"2025-01-01T02:08:26.298",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331522,1735697331247,"fUST",-475.95184717,0.00015492,2,"2025-01-01T02:08:51.247",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331523,1735697331272,"fUST",-929.39565432,0.0001575,2,"2025-01-01T02:08:51.272",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331524,1735697331307,"fUST",-756.61985357,0.0001575,2,"2025-01-01T02:08:51.307",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331531,1735697432207,"fUST",-443.492773,0.00015614,2,"2025-01-01T02:10:32.207",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331532,1735697432217,"fUST",-300.0,0.00015749,2,"2025-01-01T02:10:32.217",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331533,1735697432226,"fUST",-1034.9893619,0.0001575,2,"2025-01-01T02:10:32.226",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331534,1735697432403,"fUST",-2362.4411006,0.0001575,2,"2025-01-01T02:10:32.403",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331565,1735697438069,"fUST",-407.23407593,0.0001575,2,"2025-01-01T02:10:38.069",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331566,1735697438081,"fUST",-475.918978,0.0001575,2,"2025-01-01T02:10:38.081",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331567,1735697438245,"fUST",-11416.75420938,0.0001575,2,"2025-01-01T02:10:38.245",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331568,1735697438254,"fUST",-250.0,0.00015796,2,"2025-01-01T02:10:38.254",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331569,1735697438265,"fUST",-500.0,0.00016308,2,"2025-01-01T02:10:38.265",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331570,1735697438275,"fUST",-655.97482321,0.00016649,2,"2025-01-01T02:10:38.275",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331571,1735697438284,"fUST",-18345.27148657,0.00016749,2,"2025-01-01T02:10:38.284",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331572,1735697438293,"fUST",-142833.26505351,0.00016749,2,"2025-01-01T02:10:38.293",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331573,1735697438303,"fUST",-838.85733374,0.00016749,2,"2025-01-01T02:10:38.303",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331574,1735697438312,"fUST",-353.35371795,0.00016749,2,"2025-01-01T02:10:38.312",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331575,1735697438322,"fUST",-174.34867975,0.00016749,2,"2025-01-01T02:10:38.322",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331576,1735697438331,"fUST",-500.0,0.00016749,2,"2025-01-01T02:10:38.331",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331577,1735697438340,"fUST",-500.0,0.00016749,2,"2025-01-01T02:10:38.340",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331578,1735697438349,"fUST",-500.0,0.00016749,2,"2025-01-01T02:10:38.349",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331579,1735697438359,"fUST",-500.0,0.00016749,2,"2025-01-01T02:10:38.359",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331580,1735697438368,"fUST",-500.0,0.00016749,2,"2025-01-01T02:10:38.368",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331581,1735697438377,"fUST",-500.0,0.00016749,2,"2025-01-01T02:10:38.377",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331582,1735697438386,"fUST",-500.0,0.00016749,2,"2025-01-01T02:10:38.386",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331583,1735697438395,"fUST",-574.6611,0.00016749,2,"2025-01-01T02:10:38.395",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331584,1735697438404,"fUST",-500.0,0.00016749,2,"2025-01-01T02:10:38.404",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331585,1735697438413,"fUST",-500.0,0.00016749,2,"2025-01-01T02:10:38.413",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331586,1735697438422,"fUST",-567.49872626,0.00016749,2,"2025-01-01T02:10:38.422",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331587,1735697438431,"fUST",-500.0,0.00016749,2,"2025-01-01T02:10:38.431",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331588,1735697438440,"fUST",-612.1938014,0.00016749,2,"2025-01-01T02:10:38.440",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331589,1735697438450,"fUST",-500.0,0.00016749,2,"2025-01-01T02:10:38.450",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331590,1735697438459,"fUST",-500.0,0.00016749,2,"2025-01-01T02:10:38.459",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331591,1735697438469,"fUST",-500.0,0.00016749,2,"2025-01-01T02:10:38.469",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331592,1735697438479,"fUST",-500.0,0.00016749,2,"2025-01-01T02:10:38.479",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331593,1735697438488,"fUST",-500.0,0.00016749,2,"2025-01-01T02:10:38.488",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331594,1735697438497,"fUST",-500.0,0.00016749,2,"2025-01-01T02:10:38.497",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331595,1735697438506,"fUST",-500.0,0.00016749,2,"2025-01-01T02:10:38.506",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331596,1735697438516,"fUST",-500.0,0.00016749,2,"2025-01-01T02:10:38.516",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331597,1735697438526,"fUST",-500.0,0.00016749,2,"2025-01-01T02:10:38.526",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331598,1735697438535,"fUST",-341.57543775,0.00016749,2,"2025-01-01T02:10:38.535",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331599,1735697438548,"fUST",-158.42456225,0.00016749,2,"2025-01-01T02:10:38.548",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331600,1735697438558,"fUST",-286.25254771,0.00016749,2,"2025-01-01T02:10:38.558",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331601,1735697438567,"fUST",-500.0,0.00016749,2,"2025-01-01T02:10:38.567",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331602,1735697438577,"fUST",-500.0,0.00016749,2,"2025-01-01T02:10:38.577",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331603,1735697438586,"fUST",-500.0,0.00016749,2,"2025-01-01T02:10:38.586",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331604,1735697438595,"fUST",-500.0,0.00016749,2,"2025-01-01T02:10:38.595",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331605,1735697438605,"fUST",-500.0,0.00016749,2,"2025-01-01T02:10:38.605",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331606,1735697438614,"fUST",-553.02970121,0.00016751,2,"2025-01-01T02:10:38.614",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331607,1735697438626,"fUST",-2008.14270419,0.00016751,2,"2025-01-01T02:10:38.626",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331613,1735697440309,"fUST",-22338.8275946,0.00016751,2,"2025-01-01T02:10:40.309",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331614,1735697440319,"fUST",-152.0,0.00016756,2,"2025-01-01T02:10:40.319",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331615,1735697440329,"fUST",-500.0,0.00016773,2,"2025-01-01T02:10:40.329",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331616,1735697440338,"fUST",-161.3511451,0.00016931,2,"2025-01-01T02:10:40.338",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331617,1735697440347,"fUST",-500.0,0.00017123,2,"2025-01-01T02:10:40.347",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331618,1735697440357,"fUST",-420.0,0.00017223,2,"2025-01-01T02:10:40.357",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331619,1735697440366,"fUST",-1000.0,0.00017321,2,"2025-01-01T02:10:40.366",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331620,1735697440375,"fUST",-655.97482317,0.00017475,2,"2025-01-01T02:10:40.375",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331621,1735697440384,"fUST",-330.51491815,0.0001792,2,"2025-01-01T02:10:40.384",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331622,1735697440394,"fUST",-352.5613876,0.00017941,2,"2025-01-01T02:10:40.394",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331623,1735697440403,"fUST",-500.0,0.00017979,2,"2025-01-01T02:10:40.403",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331624,1735697440413,"fUST",-352.5613876,0.00018041,2,"2025-01-01T02:10:40.413",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331625,1735697440422,"fUST",-500.0,0.00018173,2,"2025-01-01T02:10:40.422",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331626,1735697440431,"fUST",-655.97482317,0.00018302,2,"2025-01-01T02:10:40.431",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331627,1735697440440,"fUST",-1500.0,0.00018322,2,"2025-01-01T02:10:40.440",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331628,1735697440450,"fUST",-155.9508754,0.00018356,2,"2025-01-01T02:10:40.450",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331629,1735697440459,"fUST",-155.9606028,0.00018356,2,"2025-01-01T02:10:40.459",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331630,1735697440469,"fUST",-306.5842408,0.00018356,2,"2025-01-01T02:10:40.469",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331631,1735697440478,"fUST",-154.6506762,0.00018356,2,"2025-01-01T02:10:40.478",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331632,1735697440487,"fUST",-278.7674916,0.00018356,2,"2025-01-01T02:10:40.487",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331633,1735697440497,"fUST",-330.51491813,0.00018415,2,"2025-01-01T02:10:40.497",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331634,1735697440506,"fUST",-153.0,0.00018438,2,"2025-01-01T02:10:40.506",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331635,1735697440516,"fUST",-153.560735,0.00018438,2,"2025-01-01T02:10:40.516",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331636,1735697440527,"fUST",-214.4016801,0.00018438,2,"2025-01-01T02:10:40.527",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331637,1735697440537,"fUST",-181.269,0.00018472,2,"2025-01-01T02:10:40.537",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331638,1735697440547,"fUST",-2093.0,0.00018549,2,"2025-01-01T02:10:40.547",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331639,1735697440557,"fUST",-534.0,0.00018549,2,"2025-01-01T02:10:40.557",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331640,1735697440566,"fUST",-2348.0,0.00018549,2,"2025-01-01T02:10:40.566",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331641,1735697440575,"fUST",-166.0,0.0001857,2,"2025-01-01T02:10:40.575",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331642,1735697440584,"fUST",-166.0,0.0001857,2,"2025-01-01T02:10:40.584",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331643,1735697440594,"fUST",-168.86,0.0001857,2,"2025-01-01T02:10:40.594",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331644,1735697440602,"fUST",-46.14572886,0.00018621,2,"2025-01-01T02:10:40.602",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331672,1735697443280,"fUST",-504.76378853,0.00016773,2,"2025-01-01T02:10:43.280",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331673,1735697443290,"fUST",-117.85427114,0.00018621,2,"2025-01-01T02:10:43.290",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331674,1735697443299,"fUST",-167.32,0.00018621,2,"2025-01-01T02:10:43.299",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331675,1735697443309,"fUST",-48.38925677,0.00018621,2,"2025-01-01T02:10:43.309",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331696,1735697798711,"fUST",400.0,0.00013973,2,"2025-01-01T02:16:38.711",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331729,1735698519008,"fUST",1913.10105568,0.0002,120,"2025-01-01T02:28:39.008",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331786,1735698632437,"fUST",-463.2401,0.00016132,2,"2025-01-01T02:30:32.437",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331787,1735698632605,"fUST",-1296.62729444,0.00016132,2,"2025-01-01T02:30:32.605",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331788,1735698632614,"fUST",-1009.65331494,0.00016295,2,"2025-01-01T02:30:32.614",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331789,1735698632623,"fUST",-887.0594786,0.00016955,2,"2025-01-01T02:30:32.623",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331790,1735698632632,"fUST",-360.181327,0.00017055,2,"2025-01-01T02:30:32.632",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331791,1735698632642,"fUST",-1849.77522638,0.00017298,2,"2025-01-01T02:30:32.642",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331792,1735698632651,"fUST",-300.0,0.00017817,2,"2025-01-01T02:30:32.651",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331793,1735698632660,"fUST",-689.43435864,0.00017818,2,"2025-01-01T02:30:32.660",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331794,1735698632672,"fUST",-24210.56564136,0.00017818,2,"2025-01-01T02:30:32.672",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331795,1735698632681,"fUST",-306.5772578,0.00017841,2,"2025-01-01T02:30:32.681",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331796,1735698632690,"fUST",-153.560735,0.000179,2,"2025-01-01T02:30:32.690",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331797,1735698632699,"fUST",-352.5613876,0.000179,2,"2025-01-01T02:30:32.699",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331798,1735698632709,"fUST",-214.4016801,0.000179,2,"2025-01-01T02:30:32.709",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331799,1735698632718,"fUST",-352.5613876,0.000179,2,"2025-01-01T02:30:32.718",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331800,1735698632727,"fUST",-479.28538783,0.00017922,2,"2025-01-01T02:30:32.727",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331801,1735698632736,"fUST",-152.0,0.00017926,2,"2025-01-01T02:30:32.736",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331802,1735698632745,"fUST",-153.560735,0.00017978,2,"2025-01-01T02:30:32.745",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331803,1735698632754,"fUST",-214.4016801,0.00017978,2,"2025-01-01T02:30:32.754",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331804,1735698632763,"fUST",-383.361379,0.00017978,2,"2025-01-01T02:30:32.763",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331805,1735698632772,"fUST",-153.560735,0.00018,2,"2025-01-01T02:30:32.772",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331806,1735698632781,"fUST",-352.5613876,0.00018,2,"2025-01-01T02:30:32.781",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331807,1735698632791,"fUST",-153.0,0.00018,2,"2025-01-01T02:30:32.791",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331808,1735698632800,"fUST",-214.4016801,0.00018,2,"2025-01-01T02:30:32.800",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331809,1735698632809,"fUST",-509.11657474,0.00018123,2,"2025-01-01T02:30:32.809",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331810,1735698632818,"fUST",-1883.0,0.00018356,2,"2025-01-01T02:30:32.818",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331811,1735698632827,"fUST",-1883.0,0.00018356,2,"2025-01-01T02:30:32.827",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331812,1735698632836,"fUST",-1175.42,0.00018356,2,"2025-01-01T02:30:32.836",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331813,1735698632845,"fUST",-153.24,0.00018356,2,"2025-01-01T02:30:32.845",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331814,1735698632854,"fUST",-778.11,0.0001848,2,"2025-01-01T02:30:32.854",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331815,1735698632863,"fUST",-151.0,0.0001857,2,"2025-01-01T02:30:32.863",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331816,1735698632872,"fUST",-151.0,0.00018616,2,"2025-01-01T02:30:32.872",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331817,1735698632881,"fUST",-151.0,0.00018616,2,"2025-01-01T02:30:32.881",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331818,1735698632890,"fUST",-151.0,0.00018616,2,"2025-01-01T02:30:32.890",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331819,1735698632899,"fUST",-151.0,0.00018616,2,"2025-01-01T02:30:32.899",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331820,1735698632909,"fUST",-151.0,0.00018616,2,"2025-01-01T02:30:32.909",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331821,1735698632921,"fUST",-432.0,0.00018624,2,"2025-01-01T02:30:32.921",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331822,1735698632930,"fUST",-432.0,0.00018624,2,"2025-01-01T02:30:32.930",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331823,1735698632940,"fUST",-432.0,0.00018624,2,"2025-01-01T02:30:32.940",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331824,1735698632950,"fUST",-432.0,0.00018624,2,"2025-01-01T02:30:32.950",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331825,1735698632959,"fUST",-432.0,0.00018624,2,"2025-01-01T02:30:32.959",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331826,1735698632968,"fUST",-432.0,0.00018624,2,"2025-01-01T02:30:32.968",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331827,1735698632977,"fUST",-432.0,0.00018624,2,"2025-01-01T02:30:32.977",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331828,1735698632986,"fUST",-438.33,0.00018624,2,"2025-01-01T02:30:32.986",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331829,1735698632996,"fUST",-156.62,0.00018755,2,"2025-01-01T02:30:32.996",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331830,1735698633005,"fUST",-163.0,0.00018755,2,"2025-01-01T02:30:33.005",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331831,1735698633015,"fUST",-156.0,0.00018812,2,"2025-01-01T02:30:33.015",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331832,1735698633024,"fUST",-156.0,0.00018812,2,"2025-01-01T02:30:33.024",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331833,1735698633033,"fUST",-156.0,0.00018812,2,"2025-01-01T02:30:33.033",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331834,1735698633043,"fUST",-156.0,0.00018812,2,"2025-01-01T02:30:33.043",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331835,1735698633052,"fUST",-156.0,0.00018812,2,"2025-01-01T02:30:33.052",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331836,1735698633061,"fUST",-156.0,0.00018812,2,"2025-01-01T02:30:33.061",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331837,1735698633071,"fUST",-156.0,0.00018812,2,"2025-01-01T02:30:33.071",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331838,1735698633080,"fUST",-156.0,0.00018812,2,"2025-01-01T02:30:33.080",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331839,1735698633089,"fUST",-156.0,0.00018812,2,"2025-01-01T02:30:33.089",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331840,1735698633098,"fUST",-156.0,0.00018812,2,"2025-01-01T02:30:33.098",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331841,1735698633107,"fUST",-156.0,0.00018812,2,"2025-01-01T02:30:33.107",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331842,1735698633117,"fUST",-156.0,0.00018812,2,"2025-01-01T02:30:33.117",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331843,1735698633127,"fUST",-156.0,0.00018812,2,"2025-01-01T02:30:33.127",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331844,1735698633136,"fUST",-156.0,0.00018812,2,"2025-01-01T02:30:33.136",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331845,1735698633147,"fUST",-156.0,0.00018812,2,"2025-01-01T02:30:33.147",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331846,1735698633156,"fUST",-156.0,0.00018812,2,"2025-01-01T02:30:33.156",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331847,1735698633167,"fUST",-156.0,0.00018812,2,"2025-01-01T02:30:33.167",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331848,1735698633176,"fUST",-156.0,0.00018812,2,"2025-01-01T02:30:33.176",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331849,1735698633185,"fUST",-156.0,0.00018812,2,"2025-01-01T02:30:33.185",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331850,1735698633195,"fUST",-465.71426939,0.00018818,2,"2025-01-01T02:30:33.195",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331851,1735698633204,"fUST",-500.0,0.00018878,2,"2025-01-01T02:30:33.204",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331852,1735698633213,"fUST",-44660.81938639,0.00018889,2,"2025-01-01T02:30:33.213",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331859,1735698638579,"fUST",-1504.09645731,0.00018889,2,"2025-01-01T02:30:38.579",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331869,1735698640463,"fUST",-3044.38773997,0.00018889,2,"2025-01-01T02:30:40.463",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331878,1735698643508,"fUST",-19056.0,0.00018889,2,"2025-01-01T02:30:43.508",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331921,1735698646387,"fUST",-11223.41273274,0.00018889,2,"2025-01-01T02:30:46.387",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331926,1735698667428,"fUST",400.0,0.00013973,2,"2025-01-01T02:31:07.428",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331930,1735698736608,"fUST",250.0,0.000139,2,"2025-01-01T02:32:16.608",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331935,1735698824030,"fUST",250.0,0.000139,2,"2025-01-01T02:33:44.030",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331939,1735698880647,"fUST",250.0,0.000139,2,"2025-01-01T02:34:40.647",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331941,1735698969705,"fUST",241.88111214,0.00015,2,"2025-01-01T02:36:09.705",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331950,1735699222291,"fUST",322.309581,0.00025,120,"2025-01-01T02:40:22.291",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347331966,1735699803621,"fUST",400.0,0.00013973,2,"2025-01-01T02:50:03.621",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347332014,1735699832941,"fUST",-468.04,0.00016168,2,"2025-01-01T02:50:32.941",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347332017,1735699832953,"fUST",-1386.692085,0.00016168,2,"2025-01-01T02:50:32.953",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347332019,1735699832963,"fUST",-2571.01163775,0.00016331,2,"2025-01-01T02:50:32.963",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347332020,1735699832972,"fUST",-300.0,0.00016936,2,"2025-01-01T02:50:32.972",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347332022,1735699832982,"fUST",-7392.5180436,0.00016937,2,"2025-01-01T02:50:32.982",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347332024,1735699832992,"fUST",-693.620915,0.00017001,2,"2025-01-01T02:50:32.992",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347332026,1735699833002,"fUST",-457.35527381,0.00017758,2,"2025-01-01T02:50:33.002",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347332028,1735699833011,"fUST",-500.0,0.00017817,2,"2025-01-01T02:50:33.011",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347332030,1735699833020,"fUST",-745.569,0.0001795,2,"2025-01-01T02:50:33.020",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347332032,1735699833030,"fUST",-19437.99686059,0.00017984,2,"2025-01-01T02:50:33.030",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347332356,1735699840479,"fUST",-788.74,0.00017984,2,"2025-01-01T02:50:40.479",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347332357,1735699840491,"fUST",-4673.26313941,0.00017984,2,"2025-01-01T02:50:40.491",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347332358,1735699840502,"fUST",-500.0,0.00017999,2,"2025-01-01T02:50:40.502",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347332359,1735699840512,"fUST",-173.57,0.00018,2,"2025-01-01T02:50:40.512",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347332360,1735699840521,"fUST",-500.0,0.00018377,2,"2025-01-01T02:50:40.521",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347332361,1735699840532,"fUST",-178.505,0.00018477,2,"2025-01-01T02:50:40.532",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347332362,1735699840542,"fUST",-420.0,0.00018499,2,"2025-01-01T02:50:40.542",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347332363,1735699840551,"fUST",-154.1782651,0.0001863,2,"2025-01-01T02:50:40.551",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347332364,1735699840560,"fUST",-500.0,0.00018639,4,"2025-01-01T02:50:40.560",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347332365,1735699840569,"fUST",-150.0,0.00018653,2,"2025-01-01T02:50:40.569",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347332366,1735699840579,"fUST",-2093.0,0.00018653,2,"2025-01-01T02:50:40.579",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347332367,1735699840588,"fUST",-534.0,0.00018653,2,"2025-01-01T02:50:40.588",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347332368,1735699840598,"fUST",-2348.0,0.00018653,2,"2025-01-01T02:50:40.598",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347332369,1735699840608,"fUST",-568.9640246,0.000187,2,"2025-01-01T02:50:40.608",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347332370,1735699840617,"fUST",-850.57795774,0.0001878,2,"2025-01-01T02:50:40.617",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347332371,1735699840627,"fUST",-250.0,0.000188,5,"2025-01-01T02:50:40.627",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347332373,1735699840636,"fUST",-250.0,0.000188,2,"2025-01-01T02:50:40.636",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347332374,1735699840646,"fUST",-240.0,0.000188,5,"2025-01-01T02:50:40.646",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347332376,1735699840655,"fUST",-159.0,0.0001887,2,"2025-01-01T02:50:40.655",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347332377,1735699840665,"fUST",-159.0,0.0001887,2,"2025-01-01T02:50:40.665",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347332378,1735699840674,"fUST",-159.0,0.0001887,2,"2025-01-01T02:50:40.674",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347332379,1735699840684,"fUST",-159.0,0.0001887,2,"2025-01-01T02:50:40.684",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347332381,1735699840694,"fUST",-178.63323167,0.00018888,2,"2025-01-01T02:50:40.694",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347332383,1735699840704,"fUST",-110858.71655353,0.00018889,2,"2025-01-01T02:50:40.704",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347332385,1735699840716,"fUST",-3290.01473372,0.00018889,2,"2025-01-01T02:50:40.716",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347332388,1735699840742,"fUST",-964.17957643,0.00018889,2,"2025-01-01T02:50:40.742",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347332487,1735699846552,"fUST",-4751.36810083,0.00018889,2,"2025-01-01T02:50:46.552",0.0002263,13.43,0.9278599182155581,307493610.1499759]
[347332904,1735700763545,"fUST",400.0,0.00013973,2,"2025-01-01T03:06:03.545",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347332907,1735700932702,"fUST",-1204.48458425,0.00015781,2,"2025-01-01T03:08:52.702",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347332910,1735700982693,"fUST",-257.07109867,0.00015467,2,"2025-01-01T03:09:42.693",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347332911,1735700982742,"fUST",-1428.94440922,0.00015467,2,"2025-01-01T03:09:42.742",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347332954,1735701032876,"fUST",-87.01180269,0.00015467,2,"2025-01-01T03:10:32.876",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347332956,1735701032888,"fUST",-227.27274298,0.00015623,2,"2025-01-01T03:10:32.888",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347332958,1735701032899,"fUST",-649.82783671,0.00015623,2,"2025-01-01T03:10:32.899",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347332960,1735701032911,"fUST",-1548.51907473,0.00015623,2,"2025-01-01T03:10:32.911",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347332962,1735701032920,"fUST",-300.0,0.00016484,2,"2025-01-01T03:10:32.920",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347332964,1735701032931,"fUST",-2352.25652146,0.00016485,2,"2025-01-01T03:10:32.931",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347332966,1735701032942,"fUST",-9847.0010143,0.00016485,2,"2025-01-01T03:10:32.942",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333516,1735701038770,"fUST",-314.74,0.00016485,2,"2025-01-01T03:10:38.770",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333518,1735701038781,"fUST",-500.0,0.00016485,2,"2025-01-01T03:10:38.781",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333520,1735701038793,"fUST",-11886.00246424,0.00016485,2,"2025-01-01T03:10:38.793",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333522,1735701038804,"fUST",-4557.5451342,0.00016592,2,"2025-01-01T03:10:38.804",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333524,1735701038814,"fUST",-531.5850354,0.00016706,2,"2025-01-01T03:10:38.814",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333526,1735701038824,"fUST",-250.0,0.00016761,2,"2025-01-01T03:10:38.824",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333528,1735701038834,"fUST",-1418.9613006,0.00016873,2,"2025-01-01T03:10:38.834",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333530,1735701038844,"fUST",-533.456052,0.00016987,2,"2025-01-01T03:10:38.844",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333532,1735701038854,"fUST",-500.0,0.00017201,2,"2025-01-01T03:10:38.854",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333534,1735701038864,"fUST",-152.0,0.00017865,2,"2025-01-01T03:10:38.864",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333536,1735701038873,"fUST",-642.91163554,0.00017884,2,"2025-01-01T03:10:38.873",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333538,1735701038883,"fUST",-772.743,0.0001795,2,"2025-01-01T03:10:38.883",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333540,1735701038899,"fUST",-512.74098201,0.00017958,2,"2025-01-01T03:10:38.899",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333542,1735701038909,"fUST",-5275.8520631,0.00017958,2,"2025-01-01T03:10:38.909",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333544,1735701038920,"fUST",-161.21275987,0.00017958,7,"2025-01-01T03:10:38.920",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333546,1735701038931,"fUST",-1153.38544664,0.00017958,2,"2025-01-01T03:10:38.931",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333548,1735701038941,"fUST",-500.0,0.00017973,2,"2025-01-01T03:10:38.941",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333550,1735701038951,"fUST",-500.0,0.00017973,2,"2025-01-01T03:10:38.951",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333552,1735701038960,"fUST",-500.0,0.00017973,2,"2025-01-01T03:10:38.960",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333554,1735701038969,"fUST",-500.0,0.00017973,2,"2025-01-01T03:10:38.969",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333556,1735701038979,"fUST",-500.0,0.00017983,2,"2025-01-01T03:10:38.979",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333558,1735701038988,"fUST",-500.0,0.00017983,2,"2025-01-01T03:10:38.988",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333560,1735701038997,"fUST",-174.16652514,0.00017983,2,"2025-01-01T03:10:38.997",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333561,1735701039007,"fUST",-278.65288484,0.00017983,2,"2025-01-01T03:10:39.007",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333563,1735701039016,"fUST",-500.0,0.00017983,2,"2025-01-01T03:10:39.016",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333565,1735701039025,"fUST",-500.0,0.00017983,2,"2025-01-01T03:10:39.025",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333567,1735701039035,"fUST",-500.0,0.00017983,2,"2025-01-01T03:10:39.035",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333569,1735701039045,"fUST",-500.0,0.00017983,2,"2025-01-01T03:10:39.045",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333571,1735701039054,"fUST",-500.0,0.00017983,2,"2025-01-01T03:10:39.054",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333573,1735701039063,"fUST",-500.0,0.00017983,2,"2025-01-01T03:10:39.063",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333575,1735701039072,"fUST",-399.96400845,0.00017983,2,"2025-01-01T03:10:39.072",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333577,1735701039081,"fUST",-500.0,0.00017983,2,"2025-01-01T03:10:39.081",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333579,1735701039091,"fUST",-175.83079106,0.00017983,2,"2025-01-01T03:10:39.091",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333581,1735701039100,"fUST",-500.0,0.00017983,2,"2025-01-01T03:10:39.100",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333583,1735701039109,"fUST",-500.0,0.00017983,2,"2025-01-01T03:10:39.109",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333585,1735701039119,"fUST",-500.0,0.00017983,2,"2025-01-01T03:10:39.119",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333587,1735701039128,"fUST",-500.0,0.00017983,2,"2025-01-01T03:10:39.128",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333589,1735701039138,"fUST",-543.15442116,0.00017983,2,"2025-01-01T03:10:39.138",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333591,1735701039147,"fUST",-500.0,0.00017983,2,"2025-01-01T03:10:39.147",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333593,1735701039156,"fUST",-500.0,0.00017983,2,"2025-01-01T03:10:39.156",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333594,1735701039166,"fUST",-160.0,0.00017983,2,"2025-01-01T03:10:39.166",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333596,1735701039176,"fUST",-180.69763039,0.00017983,2,"2025-01-01T03:10:39.176",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333598,1735701039185,"fUST",-251.4444661,0.00017983,2,"2025-01-01T03:10:39.185",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333600,1735701039195,"fUST",-370.00021661,0.00017983,2,"2025-01-01T03:10:39.195",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333602,1735701039205,"fUST",-22268.8929497,0.00017984,2,"2025-01-01T03:10:39.205",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333604,1735701039216,"fUST",-261228.7217674,0.00017984,2,"2025-01-01T03:10:39.216",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333606,1735701039225,"fUST",-147940.95783379,0.00017984,2,"2025-01-01T03:10:39.225",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333608,1735701039235,"fUST",-151.0,0.00017984,2,"2025-01-01T03:10:39.235",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333610,1735701039244,"fUST",-151.0,0.00017984,2,"2025-01-01T03:10:39.244",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333612,1735701039254,"fUST",-151.0,0.00017984,2,"2025-01-01T03:10:39.254",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333614,1735701039263,"fUST",-249.026579,0.00017984,2,"2025-01-01T03:10:39.263",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333616,1735701039272,"fUST",-1239.364065,0.00017984,2,"2025-01-01T03:10:39.272",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333618,1735701039282,"fUST",-1239.364065,0.00017984,2,"2025-01-01T03:10:39.282",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333620,1735701039291,"fUST",-355.721939,0.00017984,2,"2025-01-01T03:10:39.291",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333622,1735701039301,"fUST",-355.721939,0.00017984,2,"2025-01-01T03:10:39.301",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333624,1735701039310,"fUST",-286.944355,0.00017984,2,"2025-01-01T03:10:39.310",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333626,1735701039320,"fUST",-151.0,0.00018,2,"2025-01-01T03:10:39.320",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333628,1735701039330,"fUST",-420.0,0.00018014,2,"2025-01-01T03:10:39.330",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333630,1735701039339,"fUST",-151.0,0.000181,2,"2025-01-01T03:10:39.339",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333632,1735701039349,"fUST",-500.0,0.00018107,2,"2025-01-01T03:10:39.349",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333634,1735701039359,"fUST",-838.20559785,0.0001811,2,"2025-01-01T03:10:39.359",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333636,1735701039368,"fUST",-151.0,0.0001811,2,"2025-01-01T03:10:39.368",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333638,1735701039377,"fUST",-151.501658,0.0001811,2,"2025-01-01T03:10:39.377",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333640,1735701039386,"fUST",-202.155449,0.0001811,2,"2025-01-01T03:10:39.386",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333642,1735701039396,"fUST",-151.0,0.0001811,2,"2025-01-01T03:10:39.396",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333644,1735701039406,"fUST",-327.501877,0.0001811,2,"2025-01-01T03:10:39.406",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333646,1735701039416,"fUST",-327.501877,0.0001811,2,"2025-01-01T03:10:39.416",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333648,1735701039425,"fUST",-202.098284,0.0001811,2,"2025-01-01T03:10:39.425",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333649,1735701039435,"fUST",-202.098284,0.0001811,2,"2025-01-01T03:10:39.435",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333651,1735701039445,"fUST",-151.0,0.0001811,2,"2025-01-01T03:10:39.445",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333653,1735701039455,"fUST",-151.0,0.0001811,2,"2025-01-01T03:10:39.455",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333655,1735701039465,"fUST",-334.157695,0.0001811,2,"2025-01-01T03:10:39.465",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333657,1735701039474,"fUST",-334.157695,0.0001811,2,"2025-01-01T03:10:39.474",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333659,1735701039484,"fUST",-151.0,0.0001811,2,"2025-01-01T03:10:39.484",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333661,1735701039495,"fUST",-151.0,0.0001811,2,"2025-01-01T03:10:39.495",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333663,1735701039504,"fUST",-1239.364065,0.0001811,2,"2025-01-01T03:10:39.504",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333665,1735701039514,"fUST",-1239.364065,0.0001811,2,"2025-01-01T03:10:39.514",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333667,1735701039523,"fUST",-235.12333,0.0001811,2,"2025-01-01T03:10:39.523",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333669,1735701039533,"fUST",-235.12333,0.0001811,2,"2025-01-01T03:10:39.533",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333671,1735701039542,"fUST",-838.20559785,0.00018192,2,"2025-01-01T03:10:39.542",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333673,1735701039552,"fUST",-4777.04,0.000182,2,"2025-01-01T03:10:39.552",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333675,1735701039561,"fUST",-10083.27,0.000182,2,"2025-01-01T03:10:39.561",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333677,1735701039571,"fUST",-2506.55,0.000182,2,"2025-01-01T03:10:39.571",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333679,1735701039581,"fUST",-642.91163551,0.00018251,2,"2025-01-01T03:10:39.581",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333681,1735701039590,"fUST",-838.20559785,0.00018274,2,"2025-01-01T03:10:39.590",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333683,1735701039600,"fUST",-151.0,0.000183,2,"2025-01-01T03:10:39.600",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333685,1735701039610,"fUST",-838.20559785,0.00018384,2,"2025-01-01T03:10:39.610",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333687,1735701039619,"fUST",-151.0,0.000184,2,"2025-01-01T03:10:39.619",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333689,1735701039629,"fUST",-995.41808,0.00018456,2,"2025-01-01T03:10:39.629",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333691,1735701039638,"fUST",-995.41808,0.00018456,2,"2025-01-01T03:10:39.638",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333693,1735701039649,"fUST",-151.0,0.00018456,2,"2025-01-01T03:10:39.649",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333695,1735701039659,"fUST",-151.183472,0.00018456,2,"2025-01-01T03:10:39.659",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333697,1735701039668,"fUST",-838.20559785,0.00018466,2,"2025-01-01T03:10:39.668",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333698,1735701039677,"fUST",-284.416,0.00018487,2,"2025-01-01T03:10:39.677",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333700,1735701039687,"fUST",-9114.24673364,0.00018506,2,"2025-01-01T03:10:39.687",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333702,1735701039696,"fUST",-822.23083845,0.00018521,2,"2025-01-01T03:10:39.696",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333704,1735701039705,"fUST",-1000.0,0.00018521,2,"2025-01-01T03:10:39.705",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333706,1735701039715,"fUST",-554.39030955,0.00018521,2,"2025-01-01T03:10:39.715",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333708,1735701039725,"fUST",-838.20559785,0.00018548,2,"2025-01-01T03:10:39.725",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333710,1735701039734,"fUST",-157.0,0.00018557,2,"2025-01-01T03:10:39.734",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333712,1735701039743,"fUST",-157.0,0.00018557,2,"2025-01-01T03:10:39.743",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333714,1735701039752,"fUST",-157.0,0.00018557,2,"2025-01-01T03:10:39.752",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333716,1735701039762,"fUST",-157.0,0.00018557,2,"2025-01-01T03:10:39.762",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333718,1735701039771,"fUST",-167.29,0.00018557,2,"2025-01-01T03:10:39.771",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333720,1735701039781,"fUST",-293.32,0.00018559,2,"2025-01-01T03:10:39.781",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333721,1735701039790,"fUST",-151.0,0.000186,2,"2025-01-01T03:10:39.790",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333722,1735701039799,"fUST",-151.0,0.000186,2,"2025-01-01T03:10:39.799",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333723,1735701039939,"fUST",-642.91163551,0.00018618,2,"2025-01-01T03:10:39.939",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333724,1735701039953,"fUST",-459.15843255,0.0001863,2,"2025-01-01T03:10:39.953",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333725,1735701039966,"fUST",-151.0,0.0001863,2,"2025-01-01T03:10:39.966",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333726,1735701039976,"fUST",-838.20559785,0.0001863,2,"2025-01-01T03:10:39.976",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333727,1735701039986,"fUST",-327.501877,0.00018653,2,"2025-01-01T03:10:39.986",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333728,1735701039997,"fUST",-327.501877,0.00018653,2,"2025-01-01T03:10:39.997",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333729,1735701040006,"fUST",-202.098284,0.00018653,2,"2025-01-01T03:10:40.006",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333730,1735701040016,"fUST",-202.098284,0.00018653,2,"2025-01-01T03:10:40.016",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333731,1735701040026,"fUST",-151.0,0.00018653,2,"2025-01-01T03:10:40.026",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333732,1735701040036,"fUST",-151.0,0.00018653,2,"2025-01-01T03:10:40.036",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333733,1735701040046,"fUST",-151.0,0.00018653,2,"2025-01-01T03:10:40.046",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333734,1735701040056,"fUST",-213.389577,0.00018653,2,"2025-01-01T03:10:40.056",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333735,1735701040065,"fUST",-1239.364065,0.00018653,2,"2025-01-01T03:10:40.065",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333736,1735701040075,"fUST",-1239.364065,0.00018653,2,"2025-01-01T03:10:40.075",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333737,1735701040084,"fUST",-355.721939,0.00018653,2,"2025-01-01T03:10:40.084",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333738,1735701040094,"fUST",-355.721939,0.00018653,2,"2025-01-01T03:10:40.094",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333739,1735701040103,"fUST",-235.12333,0.00018653,2,"2025-01-01T03:10:40.103",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333741,1735701040113,"fUST",-235.12333,0.00018653,2,"2025-01-01T03:10:40.113",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333743,1735701040123,"fUST",-150.0,0.00018653,2,"2025-01-01T03:10:40.123",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333745,1735701040132,"fUST",-534.0,0.00018653,2,"2025-01-01T03:10:40.132",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333747,1735701040142,"fUST",-2093.0,0.00018653,2,"2025-01-01T03:10:40.142",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333749,1735701040153,"fUST",-2348.0,0.00018653,2,"2025-01-01T03:10:40.153",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333751,1735701040162,"fUST",-151.0,0.000187,2,"2025-01-01T03:10:40.162",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333753,1735701040171,"fUST",-955.8498785,0.000187,2,"2025-01-01T03:10:40.171",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333755,1735701040181,"fUST",-151.0,0.000187,2,"2025-01-01T03:10:40.181",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333757,1735701040190,"fUST",-151.0,0.00018712,2,"2025-01-01T03:10:40.190",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333759,1735701040200,"fUST",-334.157695,0.00018712,2,"2025-01-01T03:10:40.200",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333761,1735701040210,"fUST",-334.157695,0.00018712,2,"2025-01-01T03:10:40.210",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333763,1735701040219,"fUST",-297.43857261,0.00018712,2,"2025-01-01T03:10:40.219",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333824,1735701040764,"fUST",-540.76702524,0.00018712,2,"2025-01-01T03:10:40.764",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333825,1735701040774,"fUST",-155.0,0.00018787,2,"2025-01-01T03:10:40.774",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333826,1735701040783,"fUST",-155.0,0.00018787,2,"2025-01-01T03:10:40.783",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333827,1735701040792,"fUST",-155.0,0.00018787,2,"2025-01-01T03:10:40.792",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333828,1735701040801,"fUST",-155.0,0.00018787,2,"2025-01-01T03:10:40.801",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333829,1735701040811,"fUST",-155.0,0.00018787,2,"2025-01-01T03:10:40.811",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333830,1735701040821,"fUST",-155.0,0.00018787,2,"2025-01-01T03:10:40.821",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333831,1735701040830,"fUST",-155.0,0.00018787,2,"2025-01-01T03:10:40.830",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333832,1735701040841,"fUST",-78.11547745,0.00018787,2,"2025-01-01T03:10:40.841",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333919,1735701046830,"fUST",-76.88452255,0.00018787,2,"2025-01-01T03:10:46.830",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333920,1735701046839,"fUST",-155.0,0.00018787,2,"2025-01-01T03:10:46.839",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333921,1735701046849,"fUST",-155.0,0.00018787,2,"2025-01-01T03:10:46.849",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333922,1735701046858,"fUST",-155.0,0.00018787,2,"2025-01-01T03:10:46.858",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333923,1735701046868,"fUST",-155.0,0.00018787,2,"2025-01-01T03:10:46.868",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333924,1735701046877,"fUST",-155.0,0.00018787,2,"2025-01-01T03:10:46.877",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333925,1735701046886,"fUST",-155.0,0.00018787,2,"2025-01-01T03:10:46.886",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333926,1735701046899,"fUST",-155.0,0.00018787,2,"2025-01-01T03:10:46.899",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333927,1735701046909,"fUST",-155.0,0.00018787,2,"2025-01-01T03:10:46.909",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333928,1735701046919,"fUST",-158.75,0.00018787,2,"2025-01-01T03:10:46.919",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333929,1735701046928,"fUST",-155.0,0.00018787,2,"2025-01-01T03:10:46.928",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333930,1735701046939,"fUST",-155.0,0.00018787,2,"2025-01-01T03:10:46.939",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333931,1735701046948,"fUST",-155.0,0.00018787,2,"2025-01-01T03:10:46.948",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333932,1735701046957,"fUST",-106.31870827,0.00018787,2,"2025-01-01T03:10:46.957",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347333990,1735701778608,"fUST",400.0,0.00013973,2,"2025-01-01T03:22:58.608",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347334043,1735702237818,"fUST",-1800.49701248,0.00015693,2,"2025-01-01T03:30:37.818",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347334044,1735702237828,"fUST",-1109.74730948,0.00015752,2,"2025-01-01T03:30:37.828",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347334045,1735702237946,"fUST",-849.46800231,0.00015752,2,"2025-01-01T03:30:37.946",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347334046,1735702237956,"fUST",-549.10562,0.00015797,2,"2025-01-01T03:30:37.956",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347334047,1735702237965,"fUST",-370.93538366,0.00015852,2,"2025-01-01T03:30:37.965",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347334048,1735702237975,"fUST",-4562.5158753,0.00016038,2,"2025-01-01T03:30:37.975",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347334049,1735702237985,"fUST",-2900.0,0.00016901,2,"2025-01-01T03:30:37.985",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347334050,1735702237994,"fUST",-300.0,0.00016999,2,"2025-01-01T03:30:37.994",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347334051,1735702238004,"fUST",-8357.62040432,0.00017,2,"2025-01-01T03:30:38.004",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347334052,1735702238014,"fUST",-24900.0,0.00017047,2,"2025-01-01T03:30:38.014",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347334053,1735702238023,"fUST",-1141.8882501,0.00017104,2,"2025-01-01T03:30:38.023",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347334054,1735702238032,"fUST",-225.29402047,0.00017253,2,"2025-01-01T03:30:38.032",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347334055,1735702238042,"fUST",-729.0913185,0.00017335,2,"2025-01-01T03:30:38.042",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347334056,1735702238051,"fUST",-4384.9849431,0.00017383,2,"2025-01-01T03:30:38.051",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347334057,1735702238061,"fUST",-694.21543895,0.00017587,2,"2025-01-01T03:30:38.061",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347334058,1735702238071,"fUST",-2030.69235102,0.000176,2,"2025-01-01T03:30:38.071",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347334059,1735702238080,"fUST",-740.836,0.0001795,2,"2025-01-01T03:30:38.080",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347334060,1735702238090,"fUST",-500.0,0.00017982,2,"2025-01-01T03:30:38.090",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347334061,1735702238100,"fUST",-152.497577,0.00017983,2,"2025-01-01T03:30:38.100",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347334062,1735702238109,"fUST",-151.0,0.00017984,2,"2025-01-01T03:30:38.109",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347334063,1735702238118,"fUST",-151.0,0.00017984,2,"2025-01-01T03:30:38.118",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347334064,1735702238128,"fUST",-1006.794168,0.00017984,2,"2025-01-01T03:30:38.128",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347334065,1735702238137,"fUST",-1006.794168,0.00017984,2,"2025-01-01T03:30:38.137",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347334066,1735702238147,"fUST",-856.46558521,0.00018,2,"2025-01-01T03:30:38.147",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347334067,1735702238157,"fUST",-15631.20804879,0.00018,2,"2025-01-01T03:30:38.157",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347334068,1735702238166,"fUST",-694.21543894,0.00018283,2,"2025-01-01T03:30:38.166",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347334069,1735702238176,"fUST",-9114.24673364,0.00018394,2,"2025-01-01T03:30:38.176",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347334070,1735702238186,"fUST",-420.0,0.00018567,2,"2025-01-01T03:30:38.186",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347334071,1735702238195,"fUST",-151.0,0.00018584,2,"2025-01-01T03:30:38.195",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347334072,1735702238206,"fUST",-151.0,0.00018584,2,"2025-01-01T03:30:38.206",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347334073,1735702238219,"fUST",-1006.794168,0.00018653,2,"2025-01-01T03:30:38.219",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347334074,1735702238229,"fUST",-1006.794168,0.00018653,2,"2025-01-01T03:30:38.229",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347334075,1735702238238,"fUST",-203.59,0.00018688,2,"2025-01-01T03:30:38.238",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347334076,1735702238248,"fUST",-955.8498785,0.000187,2,"2025-01-01T03:30:38.248",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347334077,1735702238258,"fUST",-284.416,0.000187,2,"2025-01-01T03:30:38.258",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347334078,1735702238268,"fUST",-534.0,0.00018708,2,"2025-01-01T03:30:38.268",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347334079,1735702238277,"fUST",-2093.0,0.00018708,2,"2025-01-01T03:30:38.277",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347334080,1735702238287,"fUST",-2348.0,0.00018708,2,"2025-01-01T03:30:38.287",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347334081,1735702238296,"fUST",-394.0,0.00018708,2,"2025-01-01T03:30:38.296",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347334082,1735702238305,"fUST",-403.671,0.00018708,2,"2025-01-01T03:30:38.305",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347334083,1735702238314,"fUST",-151.0,0.000188,2,"2025-01-01T03:30:38.314",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347334084,1735702238324,"fUST",-151.0,0.000188,2,"2025-01-01T03:30:38.324",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347334085,1735702238334,"fUST",-151.0,0.000188,2,"2025-01-01T03:30:38.334",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347334086,1735702238343,"fUST",-5164.75756255,0.00018809,2,"2025-01-01T03:30:38.343",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347334087,1735702238352,"fUST",-838.20559785,0.00018822,2,"2025-01-01T03:30:38.352",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347334088,1735702238361,"fUST",-151.0,0.00018822,2,"2025-01-01T03:30:38.361",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347334089,1735702238371,"fUST",-1006.794168,0.00018844,2,"2025-01-01T03:30:38.371",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347334090,1735702238380,"fUST",-1006.794168,0.00018844,2,"2025-01-01T03:30:38.380",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347334091,1735702238393,"fUST",-483.0,0.0001885,2,"2025-01-01T03:30:38.393",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347334092,1735702238402,"fUST",-151.0,0.00018888,2,"2025-01-01T03:30:38.402",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347334093,1735702238411,"fUST",-180607.48258853,0.00018889,2,"2025-01-01T03:30:38.411",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347334094,1735702238424,"fUST",-14457.36455187,0.00018889,2,"2025-01-01T03:30:38.424",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347334095,1735702238435,"fUST",-684.29268817,0.00018889,2,"2025-01-01T03:30:38.435",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347334096,1735702238447,"fUST",-12446.54000007,0.00018889,2,"2025-01-01T03:30:38.447",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347334097,1735702238458,"fUST",-1234.27080631,0.00018889,2,"2025-01-01T03:30:38.458",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347334131,1735702239979,"fUST",-1045.74271946,0.00018889,2,"2025-01-01T03:30:39.979",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347334133,1735702239990,"fUST",-597.95323649,0.00018889,2,"2025-01-01T03:30:39.990",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347334419,1735702243057,"fUST",-1433.507,0.00018889,2,"2025-01-01T03:30:43.057",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347334684,1735702245895,"fUST",-45206.12438261,0.00018889,2,"2025-01-01T03:30:45.895",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347334699,1735702246036,"fUST",-46996.0,0.00018889,2,"2025-01-01T03:30:46.036",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347334702,1735702246048,"fUST",-16663.11686587,0.00018889,2,"2025-01-01T03:30:46.048",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335588,1735702258356,"fUST",1659.20478469,0.00025,120,"2025-01-01T03:30:58.356",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335671,1735702464337,"fUST",500.0,0.00025,120,"2025-01-01T03:34:24.337",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335694,1735702976914,"fUST",400.0,0.00013973,2,"2025-01-01T03:42:56.914",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335703,1735703432332,"fUST",-4052.69129252,0.00016234,2,"2025-01-01T03:50:32.332",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335704,1735703432342,"fUST",-600.0,0.00016398,2,"2025-01-01T03:50:32.342",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335705,1735703432352,"fUST",-193.6813373,0.00017269,2,"2025-01-01T03:50:32.352",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335706,1735703432362,"fUST",-447.872238,0.00017412,2,"2025-01-01T03:50:32.362",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335707,1735703432372,"fUST",-274.55281,0.00017567,2,"2025-01-01T03:50:32.372",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335708,1735703432382,"fUST",-833.149671,0.00017841,2,"2025-01-01T03:50:32.382",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335709,1735703432405,"fUST",-300.0,0.00017876,2,"2025-01-01T03:50:32.405",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335710,1735703432416,"fUST",-15165.7281727,0.00017877,2,"2025-01-01T03:50:32.416",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335711,1735703432426,"fUST",-761.733,0.0001795,2,"2025-01-01T03:50:32.426",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335712,1735703432436,"fUST",-1849.26740758,0.00018422,2,"2025-01-01T03:50:32.436",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335713,1735703432447,"fUST",-5164.75756255,0.00018477,2,"2025-01-01T03:50:32.447",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335714,1735703432457,"fUST",-157.0,0.00018556,2,"2025-01-01T03:50:32.457",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335715,1735703432467,"fUST",-157.0,0.00018556,2,"2025-01-01T03:50:32.467",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335716,1735703432476,"fUST",-617.9177508,0.00018597,2,"2025-01-01T03:50:32.476",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335717,1735703432487,"fUST",-169.66,0.00018669,2,"2025-01-01T03:50:32.487",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335718,1735703432496,"fUST",-150.0,0.00018697,2,"2025-01-01T03:50:32.496",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335719,1735703432506,"fUST",-150.0,0.00018697,2,"2025-01-01T03:50:32.506",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335721,1735703432516,"fUST",-394.0,0.00018697,2,"2025-01-01T03:50:32.516",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335723,1735703432525,"fUST",-403.671,0.00018697,2,"2025-01-01T03:50:32.525",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335725,1735703432535,"fUST",-2093.0,0.00018697,2,"2025-01-01T03:50:32.535",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335727,1735703432544,"fUST",-534.0,0.00018697,2,"2025-01-01T03:50:32.544",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335729,1735703432556,"fUST",-2348.0,0.00018697,2,"2025-01-01T03:50:32.556",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335731,1735703432566,"fUST",-477.9249393,0.000187,2,"2025-01-01T03:50:32.566",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335733,1735703432576,"fUST",-151.0,0.00018888,2,"2025-01-01T03:50:32.576",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335735,1735703432586,"fUST",-151785.6786298,0.00018889,2,"2025-01-01T03:50:32.586",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335737,1735703432595,"fUST",-500.0,0.00018889,2,"2025-01-01T03:50:32.595",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335739,1735703432605,"fUST",-501.34124019,0.00018889,2,"2025-01-01T03:50:32.605",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335741,1735703432615,"fUST",-838.20559785,0.00018904,2,"2025-01-01T03:50:32.615",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335743,1735703432625,"fUST",-1039.37377173,0.00018911,2,"2025-01-01T03:50:32.625",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335745,1735703432634,"fUST",-169.85,0.00018976,2,"2025-01-01T03:50:32.634",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335747,1735703432645,"fUST",-3201.22594332,0.00018984,2,"2025-01-01T03:50:32.645",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335749,1735703432655,"fUST",-838.20559785,0.00018986,2,"2025-01-01T03:50:32.655",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335751,1735703432664,"fUST",-6090.16513358,0.00019,10,"2025-01-01T03:50:32.664",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335753,1735703432674,"fUST",-227.533,0.00019012,2,"2025-01-01T03:50:32.674",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335755,1735703432684,"fUST",-838.20559785,0.00019068,2,"2025-01-01T03:50:32.684",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335757,1735703432693,"fUST",-3471.9913385,0.00019078,2,"2025-01-01T03:50:32.693",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335759,1735703432703,"fUST",-5468.87927017,0.00019078,2,"2025-01-01T03:50:32.703",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335761,1735703432713,"fUST",-188.823429,0.00019084,2,"2025-01-01T03:50:32.713",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335763,1735703432723,"fUST",-273.30445263,0.00019099,2,"2025-01-01T03:50:32.723",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335765,1735703432732,"fUST",-500.0,0.00019099,2,"2025-01-01T03:50:32.732",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335767,1735703432742,"fUST",-615.9060468,0.00019099,2,"2025-01-01T03:50:32.742",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335769,1735703432752,"fUST",-500.0,0.00019099,2,"2025-01-01T03:50:32.752",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335771,1735703432763,"fUST",-459.15843255,0.00019099,2,"2025-01-01T03:50:32.763",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335774,1735703432773,"fUST",-500.0,0.00019099,2,"2025-01-01T03:50:32.773",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335776,1735703432782,"fUST",-500.0,0.00019099,2,"2025-01-01T03:50:32.782",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335778,1735703432792,"fUST",-500.0,0.00019099,2,"2025-01-01T03:50:32.792",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335780,1735703432803,"fUST",-500.0,0.00019099,2,"2025-01-01T03:50:32.803",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335782,1735703432813,"fUST",-407.35074929,0.00019099,2,"2025-01-01T03:50:32.813",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335784,1735703432823,"fUST",-500.0,0.00019099,2,"2025-01-01T03:50:32.823",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335786,1735703432833,"fUST",-500.0,0.00019099,2,"2025-01-01T03:50:32.833",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335788,1735703432842,"fUST",-500.0,0.00019099,2,"2025-01-01T03:50:32.842",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335790,1735703432852,"fUST",-500.0,0.00019099,2,"2025-01-01T03:50:32.852",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335792,1735703432862,"fUST",-500.0,0.00019099,2,"2025-01-01T03:50:32.862",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335794,1735703432871,"fUST",-500.0,0.00019099,2,"2025-01-01T03:50:32.871",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335796,1735703432883,"fUST",-500.0,0.00019099,2,"2025-01-01T03:50:32.883",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335798,1735703432893,"fUST",-500.0,0.00019099,2,"2025-01-01T03:50:32.893",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335800,1735703432902,"fUST",-500.0,0.00019099,2,"2025-01-01T03:50:32.902",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335802,1735703432912,"fUST",-500.0,0.00019099,2,"2025-01-01T03:50:32.912",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335804,1735703432924,"fUST",-500.0,0.00019099,2,"2025-01-01T03:50:32.924",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335806,1735703432936,"fUST",-500.0,0.00019099,2,"2025-01-01T03:50:32.936",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335808,1735703432946,"fUST",-500.0,0.00019099,2,"2025-01-01T03:50:32.946",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335810,1735703432955,"fUST",-500.0,0.00019099,2,"2025-01-01T03:50:32.955",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335812,1735703432966,"fUST",-500.0,0.00019099,2,"2025-01-01T03:50:32.966",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335814,1735703432976,"fUST",-500.0,0.00019099,2,"2025-01-01T03:50:32.976",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335816,1735703432986,"fUST",-500.0,0.00019099,2,"2025-01-01T03:50:32.986",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335818,1735703432996,"fUST",-500.0,0.00019099,2,"2025-01-01T03:50:32.996",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335821,1735703433007,"fUST",-500.0,0.00019099,2,"2025-01-01T03:50:33.007",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335823,1735703433018,"fUST",-500.0,0.00019099,2,"2025-01-01T03:50:33.018",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335825,1735703433028,"fUST",-587.49692752,0.00019099,2,"2025-01-01T03:50:33.028",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335827,1735703433038,"fUST",-500.0,0.00019099,2,"2025-01-01T03:50:33.038",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335829,1735703433048,"fUST",-500.0,0.00019099,2,"2025-01-01T03:50:33.048",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335831,1735703433058,"fUST",-500.0,0.00019099,2,"2025-01-01T03:50:33.058",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335833,1735703433069,"fUST",-500.0,0.00019099,2,"2025-01-01T03:50:33.069",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335835,1735703433079,"fUST",-500.0,0.00019099,2,"2025-01-01T03:50:33.079",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335837,1735703433089,"fUST",-500.0,0.00019099,2,"2025-01-01T03:50:33.089",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335839,1735703433100,"fUST",-500.0,0.00019099,2,"2025-01-01T03:50:33.100",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335841,1735703433110,"fUST",-500.0,0.00019099,2,"2025-01-01T03:50:33.110",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335843,1735703433119,"fUST",-500.0,0.00019099,2,"2025-01-01T03:50:33.119",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335845,1735703433129,"fUST",-500.0,0.00019099,2,"2025-01-01T03:50:33.129",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335847,1735703433139,"fUST",-500.0,0.00019099,2,"2025-01-01T03:50:33.139",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335849,1735703433149,"fUST",-500.0,0.00019099,2,"2025-01-01T03:50:33.149",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335851,1735703433159,"fUST",-25000.0,0.000191,2,"2025-01-01T03:50:33.159",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335853,1735703433168,"fUST",-25000.0,0.000191,2,"2025-01-01T03:50:33.168",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335855,1735703433178,"fUST",-25032.31121611,0.000191,2,"2025-01-01T03:50:33.178",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335857,1735703433188,"fUST",-618.0,0.000191,2,"2025-01-01T03:50:33.188",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335859,1735703433198,"fUST",-151.0,0.000191,2,"2025-01-01T03:50:33.198",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335862,1735703433208,"fUST",-151.0,0.000191,2,"2025-01-01T03:50:33.208",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335864,1735703433217,"fUST",-3606.95274183,0.00019133,2,"2025-01-01T03:50:33.217",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335866,1735703433231,"fUST",-617.91775077,0.00019154,2,"2025-01-01T03:50:33.231",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335868,1735703433240,"fUST",-302.60665372,0.00019158,2,"2025-01-01T03:50:33.240",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335870,1735703433250,"fUST",-3201.22594318,0.00019169,2,"2025-01-01T03:50:33.250",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335872,1735703433261,"fUST",-501.41942562,0.00019173,2,"2025-01-01T03:50:33.261",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335874,1735703433270,"fUST",-502.89127344,0.00019173,2,"2025-01-01T03:50:33.270",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335894,1735703433449,"fUST",-576.93285536,0.00019173,2,"2025-01-01T03:50:33.449",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335896,1735703433460,"fUST",-500.0,0.00019173,2,"2025-01-01T03:50:33.460",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335898,1735703433469,"fUST",-500.0,0.00019173,2,"2025-01-01T03:50:33.469",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335900,1735703433479,"fUST",-501.9506799,0.00019173,2,"2025-01-01T03:50:33.479",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335902,1735703433489,"fUST",-447.24459213,0.00019173,2,"2025-01-01T03:50:33.489",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335904,1735703433499,"fUST",-500.0,0.00019173,2,"2025-01-01T03:50:33.499",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335906,1735703433508,"fUST",-203.46562858,0.00019173,2,"2025-01-01T03:50:33.508",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335908,1735703433518,"fUST",-500.0,0.00019173,2,"2025-01-01T03:50:33.518",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335910,1735703433527,"fUST",-500.0,0.00019173,2,"2025-01-01T03:50:33.527",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335912,1735703433537,"fUST",-500.78274738,0.00019173,2,"2025-01-01T03:50:33.537",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335914,1735703433547,"fUST",-500.0,0.00019173,2,"2025-01-01T03:50:33.547",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335916,1735703433559,"fUST",-219.68265849,0.00019173,2,"2025-01-01T03:50:33.559",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335918,1735703433568,"fUST",-578.5146873,0.00019173,2,"2025-01-01T03:50:33.568",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335921,1735703433578,"fUST",-536.91689023,0.00019173,2,"2025-01-01T03:50:33.578",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335923,1735703433588,"fUST",-500.0,0.00019173,2,"2025-01-01T03:50:33.588",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335925,1735703433597,"fUST",-259.95870971,0.00019173,2,"2025-01-01T03:50:33.597",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335927,1735703433607,"fUST",-500.0,0.00019173,2,"2025-01-01T03:50:33.607",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335929,1735703433617,"fUST",-426.06742865,0.00019173,2,"2025-01-01T03:50:33.617",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335930,1735703433626,"fUST",-311.93715762,0.00019173,2,"2025-01-01T03:50:33.626",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335931,1735703433635,"fUST",-152.18647337,0.00019173,2,"2025-01-01T03:50:33.635",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335932,1735703433645,"fUST",-170.76746889,0.00019177,2,"2025-01-01T03:50:33.645",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335933,1735703433655,"fUST",-545.30068096,0.00019177,2,"2025-01-01T03:50:33.655",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335934,1735703433664,"fUST",-234.14704896,0.00019177,2,"2025-01-01T03:50:33.664",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335935,1735703433674,"fUST",-360.96592016,0.00019177,2,"2025-01-01T03:50:33.674",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335936,1735703433684,"fUST",-18367.53232574,0.00019178,2,"2025-01-01T03:50:33.684",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335937,1735703433694,"fUST",-211146.15944346,0.00019178,2,"2025-01-01T03:50:33.694",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335938,1735703433703,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:33.703",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335939,1735703433714,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:33.714",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335940,1735703433723,"fUST",-154.054485,0.00019178,2,"2025-01-01T03:50:33.723",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335941,1735703433732,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:33.732",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335942,1735703433743,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:33.743",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335944,1735703433752,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:33.752",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335945,1735703433762,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:33.762",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335946,1735703433772,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:33.772",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335947,1735703433782,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:33.782",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335948,1735703433792,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:33.792",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335949,1735703433802,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:33.802",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335950,1735703433812,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:33.812",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335952,1735703433822,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:33.822",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335953,1735703433831,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:33.831",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335954,1735703433841,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:33.841",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335955,1735703433850,"fUST",-215.173671,0.00019178,2,"2025-01-01T03:50:33.850",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335956,1735703433860,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:33.860",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335957,1735703433869,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:33.869",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335958,1735703433879,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:33.879",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335959,1735703433889,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:33.889",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335960,1735703433898,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:33.898",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335961,1735703433908,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:33.908",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335962,1735703433918,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:33.918",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335963,1735703433930,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:33.930",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335964,1735703433940,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:33.940",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335965,1735703433950,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:33.950",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335966,1735703433959,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:33.959",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335967,1735703433969,"fUST",-152.331409,0.00019178,2,"2025-01-01T03:50:33.969",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335968,1735703433979,"fUST",-160.219361,0.00019178,2,"2025-01-01T03:50:33.979",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335969,1735703433988,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:33.988",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335970,1735703433998,"fUST",-221.289391,0.00019178,2,"2025-01-01T03:50:33.998",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335971,1735703434008,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:34.008",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335972,1735703434018,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:34.018",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335973,1735703434027,"fUST",-155.771079,0.00019178,2,"2025-01-01T03:50:34.027",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335974,1735703434037,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:34.037",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335975,1735703434046,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:34.046",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335976,1735703434055,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:34.055",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335977,1735703434065,"fUST",-293.94613,0.00019178,2,"2025-01-01T03:50:34.065",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335978,1735703434074,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:34.074",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335979,1735703434083,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:34.083",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335980,1735703434093,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:34.093",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335981,1735703434103,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:34.103",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335982,1735703434113,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:34.113",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335983,1735703434122,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:34.122",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335984,1735703434131,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:34.131",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335985,1735703434141,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:34.141",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335986,1735703434150,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:34.150",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335987,1735703434160,"fUST",-170.61675,0.00019178,2,"2025-01-01T03:50:34.160",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335988,1735703434170,"fUST",-222.162713,0.00019178,2,"2025-01-01T03:50:34.170",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335989,1735703434179,"fUST",-222.162713,0.00019178,2,"2025-01-01T03:50:34.179",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335990,1735703434188,"fUST",-222.162713,0.00019178,2,"2025-01-01T03:50:34.188",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335991,1735703434198,"fUST",-222.162713,0.00019178,2,"2025-01-01T03:50:34.198",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335992,1735703434207,"fUST",-222.162713,0.00019178,2,"2025-01-01T03:50:34.207",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335993,1735703434217,"fUST",-222.162713,0.00019178,2,"2025-01-01T03:50:34.217",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335994,1735703434227,"fUST",-222.162713,0.00019178,2,"2025-01-01T03:50:34.227",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335995,1735703434236,"fUST",-222.162713,0.00019178,2,"2025-01-01T03:50:34.236",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335996,1735703434245,"fUST",-222.162713,0.00019178,2,"2025-01-01T03:50:34.245",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335997,1735703434255,"fUST",-222.162713,0.00019178,2,"2025-01-01T03:50:34.255",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335998,1735703434265,"fUST",-222.162713,0.00019178,2,"2025-01-01T03:50:34.265",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347335999,1735703434275,"fUST",-222.162713,0.00019178,2,"2025-01-01T03:50:34.275",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336000,1735703434284,"fUST",-222.162713,0.00019178,2,"2025-01-01T03:50:34.284",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336001,1735703434294,"fUST",-222.162713,0.00019178,2,"2025-01-01T03:50:34.294",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336002,1735703434303,"fUST",-222.162713,0.00019178,2,"2025-01-01T03:50:34.303",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336003,1735703434312,"fUST",-222.162713,0.00019178,2,"2025-01-01T03:50:34.312",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336004,1735703434321,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:34.321",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336005,1735703434330,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:34.330",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336006,1735703434339,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:34.339",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336007,1735703434348,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:34.348",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336008,1735703434358,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:34.358",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336009,1735703434367,"fUST",-153.293108,0.00019178,2,"2025-01-01T03:50:34.367",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336010,1735703434377,"fUST",-202.098284,0.00019178,2,"2025-01-01T03:50:34.377",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336011,1735703434386,"fUST",-202.098284,0.00019178,2,"2025-01-01T03:50:34.386",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336012,1735703434395,"fUST",-202.098284,0.00019178,2,"2025-01-01T03:50:34.395",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336013,1735703434404,"fUST",-202.098284,0.00019178,2,"2025-01-01T03:50:34.404",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336014,1735703434413,"fUST",-202.098284,0.00019178,2,"2025-01-01T03:50:34.413",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336015,1735703434423,"fUST",-202.098284,0.00019178,2,"2025-01-01T03:50:34.423",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336016,1735703434432,"fUST",-202.098284,0.00019178,2,"2025-01-01T03:50:34.432",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336017,1735703434442,"fUST",-202.098284,0.00019178,2,"2025-01-01T03:50:34.442",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336018,1735703434451,"fUST",-202.098284,0.00019178,2,"2025-01-01T03:50:34.451",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336019,1735703434461,"fUST",-202.098284,0.00019178,2,"2025-01-01T03:50:34.461",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336020,1735703434470,"fUST",-202.098284,0.00019178,2,"2025-01-01T03:50:34.470",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336021,1735703434479,"fUST",-202.098284,0.00019178,2,"2025-01-01T03:50:34.479",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336022,1735703434489,"fUST",-202.098284,0.00019178,2,"2025-01-01T03:50:34.489",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336023,1735703434512,"fUST",-202.098284,0.00019178,2,"2025-01-01T03:50:34.512",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336024,1735703434522,"fUST",-202.098284,0.00019178,2,"2025-01-01T03:50:34.522",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336025,1735703434532,"fUST",-202.098284,0.00019178,2,"2025-01-01T03:50:34.532",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336026,1735703434542,"fUST",-202.098284,0.00019178,2,"2025-01-01T03:50:34.542",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336027,1735703434553,"fUST",-202.098284,0.00019178,2,"2025-01-01T03:50:34.553",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336028,1735703434563,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:34.563",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336029,1735703434572,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:34.572",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336030,1735703434582,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:34.582",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336031,1735703434592,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:34.592",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336032,1735703434602,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:34.602",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336033,1735703434612,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:34.612",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336034,1735703434622,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:34.622",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336035,1735703434632,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:34.632",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336036,1735703434642,"fUST",-188.657589,0.00019178,2,"2025-01-01T03:50:34.642",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336037,1735703434652,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:34.652",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336038,1735703434662,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:34.662",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336039,1735703434673,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:34.673",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336040,1735703434683,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:34.683",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336041,1735703434694,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:34.694",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336042,1735703434704,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:34.704",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336043,1735703434714,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:34.714",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336044,1735703434724,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:34.724",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336045,1735703434735,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:34.735",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336046,1735703434744,"fUST",-169.772713,0.00019178,2,"2025-01-01T03:50:34.744",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336047,1735703434755,"fUST",-170.035768,0.00019178,2,"2025-01-01T03:50:34.755",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336048,1735703434764,"fUST",-170.035768,0.00019178,2,"2025-01-01T03:50:34.764",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336049,1735703434774,"fUST",-170.035768,0.00019178,2,"2025-01-01T03:50:34.774",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336050,1735703434784,"fUST",-170.035768,0.00019178,2,"2025-01-01T03:50:34.784",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336051,1735703434794,"fUST",-170.035768,0.00019178,2,"2025-01-01T03:50:34.794",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336052,1735703434806,"fUST",-170.035768,0.00019178,2,"2025-01-01T03:50:34.806",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336053,1735703434815,"fUST",-170.035768,0.00019178,2,"2025-01-01T03:50:34.815",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336054,1735703434825,"fUST",-170.035768,0.00019178,2,"2025-01-01T03:50:34.825",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336055,1735703434835,"fUST",-170.035768,0.00019178,2,"2025-01-01T03:50:34.835",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336056,1735703434845,"fUST",-170.035768,0.00019178,2,"2025-01-01T03:50:34.845",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336057,1735703434855,"fUST",-170.035768,0.00019178,2,"2025-01-01T03:50:34.855",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336058,1735703434864,"fUST",-170.035768,0.00019178,2,"2025-01-01T03:50:34.864",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336059,1735703434874,"fUST",-170.035768,0.00019178,2,"2025-01-01T03:50:34.874",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336060,1735703434884,"fUST",-170.035768,0.00019178,2,"2025-01-01T03:50:34.884",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336061,1735703434895,"fUST",-170.035768,0.00019178,2,"2025-01-01T03:50:34.895",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336062,1735703434905,"fUST",-170.035768,0.00019178,2,"2025-01-01T03:50:34.905",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336063,1735703434914,"fUST",-170.035768,0.00019178,2,"2025-01-01T03:50:34.914",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336064,1735703434924,"fUST",-501.89744816,0.00019178,2,"2025-01-01T03:50:34.924",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336065,1735703434938,"fUST",-170.035768,0.00019178,2,"2025-01-01T03:50:34.938",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336066,1735703434948,"fUST",-366.313161,0.00019178,2,"2025-01-01T03:50:34.948",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336067,1735703434957,"fUST",-366.313161,0.00019178,2,"2025-01-01T03:50:34.957",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336068,1735703434967,"fUST",-366.313161,0.00019178,2,"2025-01-01T03:50:34.967",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336069,1735703434977,"fUST",-366.313161,0.00019178,2,"2025-01-01T03:50:34.977",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336070,1735703434987,"fUST",-366.313161,0.00019178,2,"2025-01-01T03:50:34.987",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336071,1735703434997,"fUST",-366.313161,0.00019178,2,"2025-01-01T03:50:34.997",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336072,1735703435009,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:35.009",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336073,1735703435021,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:35.021",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336074,1735703435030,"fUST",-155.52451998,0.00019178,2,"2025-01-01T03:50:35.030",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336075,1735703435041,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:35.041",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336076,1735703435051,"fUST",-10764.37,0.00019178,2,"2025-01-01T03:50:35.051",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336077,1735703435061,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:35.061",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336078,1735703435070,"fUST",-493.28256153,0.00019178,2,"2025-01-01T03:50:35.070",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336079,1735703435080,"fUST",-501.79322682,0.00019178,2,"2025-01-01T03:50:35.080",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336080,1735703435090,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:35.090",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336081,1735703435100,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:35.100",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336082,1735703435109,"fUST",-1888.33,0.00019178,2,"2025-01-01T03:50:35.109",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336083,1735703435119,"fUST",-505.81981301,0.00019178,2,"2025-01-01T03:50:35.119",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336084,1735703435129,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:35.129",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336085,1735703435139,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:35.139",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336086,1735703435149,"fUST",-501.96768082,0.00019178,2,"2025-01-01T03:50:35.149",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336087,1735703435158,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:35.158",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336088,1735703435167,"fUST",-503.58612717,0.00019178,2,"2025-01-01T03:50:35.167",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336089,1735703435177,"fUST",-309.98673106,0.00019178,2,"2025-01-01T03:50:35.177",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336090,1735703435186,"fUST",-501.92560286,0.00019178,2,"2025-01-01T03:50:35.186",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336091,1735703435196,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:35.196",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336092,1735703435205,"fUST",-501.70894114,0.00019178,2,"2025-01-01T03:50:35.205",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336093,1735703435215,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:35.215",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336094,1735703435226,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:35.226",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336095,1735703435235,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:35.235",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336096,1735703435245,"fUST",-501.30619144,0.00019178,2,"2025-01-01T03:50:35.245",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336097,1735703435255,"fUST",-501.36397427,0.00019178,2,"2025-01-01T03:50:35.255",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336098,1735703435265,"fUST",-501.3720754,0.00019178,2,"2025-01-01T03:50:35.265",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336099,1735703435274,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:35.274",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336100,1735703435284,"fUST",-502.08298824,0.00019178,2,"2025-01-01T03:50:35.284",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336101,1735703435294,"fUST",-503.46350586,0.00019178,2,"2025-01-01T03:50:35.294",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336102,1735703435306,"fUST",-505.54660794,0.00019178,2,"2025-01-01T03:50:35.306",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336103,1735703435315,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:35.315",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336104,1735703435326,"fUST",-501.76689878,0.00019178,2,"2025-01-01T03:50:35.326",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336105,1735703435335,"fUST",-502.43420387,0.00019178,2,"2025-01-01T03:50:35.335",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336106,1735703435345,"fUST",-503.26601446,0.00019178,2,"2025-01-01T03:50:35.345",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336107,1735703435355,"fUST",-502.8444591,0.00019178,2,"2025-01-01T03:50:35.355",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336108,1735703435364,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:35.364",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336109,1735703435374,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:35.374",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336110,1735703435384,"fUST",-502.16666916,0.00019178,2,"2025-01-01T03:50:35.384",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336111,1735703435393,"fUST",-501.63592278,0.00019178,2,"2025-01-01T03:50:35.393",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336112,1735703435403,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:35.403",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336113,1735703435413,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:35.413",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336114,1735703435423,"fUST",-511.10892591,0.00019178,2,"2025-01-01T03:50:35.423",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336115,1735703435433,"fUST",-504.76934593,0.00019178,2,"2025-01-01T03:50:35.433",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336116,1735703435442,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:35.442",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336117,1735703435451,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:35.451",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336118,1735703435461,"fUST",-335.76653836,0.00019178,2,"2025-01-01T03:50:35.461",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336119,1735703435471,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:35.471",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336120,1735703435480,"fUST",-501.96399624,0.00019178,2,"2025-01-01T03:50:35.480",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336121,1735703435490,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:35.490",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336122,1735703435500,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:35.500",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336123,1735703435510,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:35.510",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336124,1735703435520,"fUST",-540.67072616,0.00019178,2,"2025-01-01T03:50:35.520",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336125,1735703435531,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:35.531",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336126,1735703435541,"fUST",-501.58259512,0.00019178,2,"2025-01-01T03:50:35.541",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336127,1735703435552,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:35.552",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336128,1735703435561,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:35.561",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336129,1735703435573,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:35.573",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336130,1735703435583,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:35.583",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336131,1735703435592,"fUST",-502.87517767,0.00019178,2,"2025-01-01T03:50:35.592",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336132,1735703435602,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:35.602",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336133,1735703435614,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:35.614",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336134,1735703435625,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:35.625",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336135,1735703435635,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:35.635",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336136,1735703435644,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:35.644",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336137,1735703435654,"fUST",-512.16635962,0.00019178,2,"2025-01-01T03:50:35.654",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336138,1735703435665,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:35.665",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336139,1735703435791,"fUST",-524.30135863,0.00019178,2,"2025-01-01T03:50:35.791",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336140,1735703435815,"fUST",-501.67976511,0.00019178,2,"2025-01-01T03:50:35.815",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336141,1735703435825,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:35.825",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336142,1735703435836,"fUST",-500.53254651,0.00019178,2,"2025-01-01T03:50:35.836",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336143,1735703435846,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:35.846",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336144,1735703435856,"fUST",-501.71728701,0.00019178,2,"2025-01-01T03:50:35.856",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336145,1735703435865,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:35.865",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336146,1735703435875,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:35.875",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336147,1735703435884,"fUST",-501.40755393,0.00019178,2,"2025-01-01T03:50:35.884",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336148,1735703435893,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:35.893",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336149,1735703435903,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:35.903",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336150,1735703435913,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:35.913",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336151,1735703435922,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:35.922",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336152,1735703435935,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:35.935",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336153,1735703435944,"fUST",-500.34341596,0.00019178,2,"2025-01-01T03:50:35.944",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336154,1735703435954,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:35.954",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336155,1735703435963,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:35.963",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336156,1735703435973,"fUST",-501.876027,0.00019178,2,"2025-01-01T03:50:35.973",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336157,1735703435982,"fUST",-213.389577,0.00019178,2,"2025-01-01T03:50:35.982",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336158,1735703435991,"fUST",-500.68540502,0.00019178,2,"2025-01-01T03:50:35.991",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336159,1735703436000,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:36.000",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336160,1735703436010,"fUST",-501.54291302,0.00019178,2,"2025-01-01T03:50:36.010",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336161,1735703436019,"fUST",-504.10355821,0.00019178,2,"2025-01-01T03:50:36.019",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336162,1735703436028,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:36.028",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336163,1735703436039,"fUST",-500.92463303,0.00019178,2,"2025-01-01T03:50:36.039",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336164,1735703436050,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:36.050",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336165,1735703436059,"fUST",-223.2276969,0.00019178,2,"2025-01-01T03:50:36.059",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336166,1735703436069,"fUST",-501.29556248,0.00019178,2,"2025-01-01T03:50:36.069",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336167,1735703436079,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:36.079",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336168,1735703436089,"fUST",-501.1054568,0.00019178,2,"2025-01-01T03:50:36.089",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336169,1735703436099,"fUST",-506.94332295,0.00019178,2,"2025-01-01T03:50:36.099",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336170,1735703436108,"fUST",-501.22600146,0.00019178,2,"2025-01-01T03:50:36.108",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336171,1735703436117,"fUST",-501.09057406,0.00019178,2,"2025-01-01T03:50:36.117",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336172,1735703436127,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:36.127",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336173,1735703436143,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:36.143",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336174,1735703436153,"fUST",-500.61588159,0.00019178,2,"2025-01-01T03:50:36.153",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336175,1735703436162,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:36.162",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336176,1735703436172,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:36.172",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336177,1735703436181,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:36.181",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336178,1735703436191,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:36.191",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336179,1735703436200,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:36.200",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336180,1735703436210,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:36.210",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336181,1735703436219,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:36.219",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336182,1735703436229,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:36.229",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336183,1735703436238,"fUST",-501.09406938,0.00019178,2,"2025-01-01T03:50:36.238",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336184,1735703436247,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:36.247",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336185,1735703436256,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:36.256",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336186,1735703436266,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:36.266",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336187,1735703436276,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:36.276",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336188,1735703436285,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:36.285",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336189,1735703436295,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:36.295",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336190,1735703436305,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:36.305",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336191,1735703436315,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:36.315",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336192,1735703436324,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:36.324",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336193,1735703436333,"fUST",-503.91496929,0.00019178,2,"2025-01-01T03:50:36.333",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336194,1735703436344,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:36.344",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336195,1735703436353,"fUST",-500.29108879,0.00019178,2,"2025-01-01T03:50:36.353",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336196,1735703436362,"fUST",-194.222496,0.00019178,2,"2025-01-01T03:50:36.362",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336197,1735703436371,"fUST",-502.39856109,0.00019178,2,"2025-01-01T03:50:36.371",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336198,1735703436381,"fUST",-502.66470104,0.00019178,2,"2025-01-01T03:50:36.381",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336199,1735703436391,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:36.391",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336200,1735703436400,"fUST",-503.21414548,0.00019178,2,"2025-01-01T03:50:36.400",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336201,1735703436410,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:36.410",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336202,1735703436419,"fUST",-502.36968709,0.00019178,2,"2025-01-01T03:50:36.419",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336203,1735703436429,"fUST",-503.02719017,0.00019178,2,"2025-01-01T03:50:36.429",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336204,1735703436439,"fUST",-504.59511614,0.00019178,2,"2025-01-01T03:50:36.439",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336205,1735703436448,"fUST",-501.12842338,0.00019178,2,"2025-01-01T03:50:36.448",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336206,1735703436458,"fUST",-503.87308123,0.00019178,2,"2025-01-01T03:50:36.458",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336207,1735703436467,"fUST",-1239.364065,0.00019178,2,"2025-01-01T03:50:36.467",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336208,1735703436477,"fUST",-1239.364065,0.00019178,2,"2025-01-01T03:50:36.477",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336209,1735703436487,"fUST",-502.52018035,0.00019178,2,"2025-01-01T03:50:36.487",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336210,1735703436497,"fUST",-1239.364065,0.00019178,2,"2025-01-01T03:50:36.497",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336211,1735703436507,"fUST",-1239.364065,0.00019178,2,"2025-01-01T03:50:36.507",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336212,1735703436516,"fUST",-1239.364065,0.00019178,2,"2025-01-01T03:50:36.516",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336213,1735703436526,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:36.526",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336214,1735703436536,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:36.536",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336215,1735703436546,"fUST",-1239.364065,0.00019178,2,"2025-01-01T03:50:36.546",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336216,1735703436556,"fUST",-1239.364065,0.00019178,2,"2025-01-01T03:50:36.556",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336217,1735703436566,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:36.566",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336218,1735703436577,"fUST",-1239.364065,0.00019178,2,"2025-01-01T03:50:36.577",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336219,1735703436587,"fUST",-431.449242,0.00019178,2,"2025-01-01T03:50:36.587",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336220,1735703436596,"fUST",-1239.364065,0.00019178,2,"2025-01-01T03:50:36.596",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336221,1735703436606,"fUST",-431.449247,0.00019178,2,"2025-01-01T03:50:36.606",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336222,1735703436616,"fUST",-1239.364065,0.00019178,2,"2025-01-01T03:50:36.616",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336223,1735703436625,"fUST",-503.0584219,0.00019178,2,"2025-01-01T03:50:36.625",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336224,1735703436636,"fUST",-1239.364065,0.00019178,2,"2025-01-01T03:50:36.636",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336225,1735703436645,"fUST",-506.25599772,0.00019178,2,"2025-01-01T03:50:36.645",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336226,1735703436655,"fUST",-1239.364065,0.00019178,2,"2025-01-01T03:50:36.655",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336227,1735703436666,"fUST",-1239.364065,0.00019178,2,"2025-01-01T03:50:36.666",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336228,1735703436676,"fUST",-1239.364065,0.00019178,2,"2025-01-01T03:50:36.676",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336229,1735703436685,"fUST",-501.5174232,0.00019178,2,"2025-01-01T03:50:36.685",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336230,1735703436695,"fUST",-503.89680848,0.00019178,2,"2025-01-01T03:50:36.695",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336231,1735703436705,"fUST",-502.38657266,0.00019178,2,"2025-01-01T03:50:36.705",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336232,1735703436715,"fUST",-501.01079097,0.00019178,2,"2025-01-01T03:50:36.715",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336233,1735703436724,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:36.724",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336234,1735703436734,"fUST",-503.0409126,0.00019178,2,"2025-01-01T03:50:36.734",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336235,1735703436744,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:36.744",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336236,1735703436754,"fUST",-504.19325583,0.00019178,2,"2025-01-01T03:50:36.754",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336237,1735703436764,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:36.764",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336238,1735703436774,"fUST",-278.27457481,0.00019178,2,"2025-01-01T03:50:36.774",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336239,1735703436784,"fUST",-605.97824998,0.00019178,2,"2025-01-01T03:50:36.784",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336240,1735703436793,"fUST",-500.59135964,0.00019178,2,"2025-01-01T03:50:36.793",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336241,1735703436802,"fUST",-503.43661678,0.00019178,2,"2025-01-01T03:50:36.802",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336242,1735703436812,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:36.812",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336243,1735703436822,"fUST",-500.64780007,0.00019178,2,"2025-01-01T03:50:36.822",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336244,1735703436831,"fUST",-504.01302979,0.00019178,2,"2025-01-01T03:50:36.831",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336245,1735703436841,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:36.841",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336246,1735703436852,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:36.852",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336247,1735703436862,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:36.862",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336248,1735703436871,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:36.871",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336249,1735703436881,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:36.881",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336250,1735703436890,"fUST",-182.545176,0.00019178,2,"2025-01-01T03:50:36.890",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336251,1735703436900,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:36.900",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336252,1735703436910,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:36.910",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336253,1735703436919,"fUST",-503.44058238,0.00019178,2,"2025-01-01T03:50:36.919",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336254,1735703436932,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:36.932",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336255,1735703436942,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:36.942",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336256,1735703436953,"fUST",-501.5478385,0.00019178,2,"2025-01-01T03:50:36.953",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336257,1735703436962,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:36.962",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336258,1735703436972,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:36.972",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336259,1735703436981,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:36.981",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336260,1735703436990,"fUST",-500.5803012,0.00019178,2,"2025-01-01T03:50:36.990",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336261,1735703437000,"fUST",-507.79492114,0.00019178,2,"2025-01-01T03:50:37.000",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336262,1735703437011,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:37.011",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336263,1735703437020,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:37.020",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336264,1735703437030,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:37.030",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336265,1735703437041,"fUST",-500.95855277,0.00019178,2,"2025-01-01T03:50:37.041",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336266,1735703437051,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:37.051",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336267,1735703437062,"fUST",-501.15131063,0.00019178,2,"2025-01-01T03:50:37.062",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336268,1735703437071,"fUST",-502.30495448,0.00019178,2,"2025-01-01T03:50:37.071",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336269,1735703437081,"fUST",-770.04,0.00019178,2,"2025-01-01T03:50:37.081",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336270,1735703437092,"fUST",-505.48337459,0.00019178,2,"2025-01-01T03:50:37.092",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336271,1735703437102,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:37.102",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336272,1735703437112,"fUST",-152.334057,0.00019178,2,"2025-01-01T03:50:37.112",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336273,1735703437121,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:37.121",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336274,1735703437131,"fUST",-286.944355,0.00019178,2,"2025-01-01T03:50:37.131",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336275,1735703437140,"fUST",-503.10275094,0.00019178,2,"2025-01-01T03:50:37.140",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336276,1735703437150,"fUST",-500.79764464,0.00019178,2,"2025-01-01T03:50:37.150",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336277,1735703437160,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:37.160",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336278,1735703437169,"fUST",-500.74017252,0.00019178,2,"2025-01-01T03:50:37.169",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336279,1735703437179,"fUST",-507.44361118,0.00019178,2,"2025-01-01T03:50:37.179",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336280,1735703437189,"fUST",-582.92,0.00019178,2,"2025-01-01T03:50:37.189",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336281,1735703437201,"fUST",-504.17019326,0.00019178,2,"2025-01-01T03:50:37.201",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336282,1735703437213,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:37.213",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336283,1735703437223,"fUST",-506.59462191,0.00019178,2,"2025-01-01T03:50:37.223",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336284,1735703437234,"fUST",-501.3686983,0.00019178,2,"2025-01-01T03:50:37.234",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336285,1735703437244,"fUST",-230.10487236,0.00019178,2,"2025-01-01T03:50:37.244",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336286,1735703437254,"fUST",-501.05291563,0.00019178,2,"2025-01-01T03:50:37.254",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336287,1735703437264,"fUST",-1000.0,0.00019178,2,"2025-01-01T03:50:37.264",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336288,1735703437274,"fUST",-151.183472,0.00019178,2,"2025-01-01T03:50:37.274",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336289,1735703437284,"fUST",-502.72501494,0.00019178,2,"2025-01-01T03:50:37.284",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336290,1735703437293,"fUST",-504.24493023,0.00019178,2,"2025-01-01T03:50:37.293",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336291,1735703437303,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:37.303",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336292,1735703437313,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:37.313",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336293,1735703437323,"fUST",-501.1672604,0.00019178,2,"2025-01-01T03:50:37.323",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336294,1735703437333,"fUST",-505.96656743,0.00019178,2,"2025-01-01T03:50:37.333",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336295,1735703437343,"fUST",-500.55478084,0.00019178,2,"2025-01-01T03:50:37.343",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336296,1735703437352,"fUST",-504.09072016,0.00019178,2,"2025-01-01T03:50:37.352",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336297,1735703437363,"fUST",-503.27687184,0.00019178,2,"2025-01-01T03:50:37.363",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336298,1735703437373,"fUST",-501.5092757,0.00019178,2,"2025-01-01T03:50:37.373",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336299,1735703437383,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:37.383",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336300,1735703437393,"fUST",-586.95,0.00019178,2,"2025-01-01T03:50:37.393",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336301,1735703437403,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:37.403",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336302,1735703437414,"fUST",-502.31985349,0.00019178,2,"2025-01-01T03:50:37.414",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336303,1735703437423,"fUST",-501.95935285,0.00019178,2,"2025-01-01T03:50:37.423",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336304,1735703437433,"fUST",-267.432983,0.00019178,2,"2025-01-01T03:50:37.433",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336305,1735703437443,"fUST",-267.432983,0.00019178,2,"2025-01-01T03:50:37.443",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336306,1735703437453,"fUST",-267.432983,0.00019178,2,"2025-01-01T03:50:37.453",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336307,1735703437462,"fUST",-267.432983,0.00019178,2,"2025-01-01T03:50:37.462",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336308,1735703437472,"fUST",-267.432983,0.00019178,2,"2025-01-01T03:50:37.472",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336309,1735703437482,"fUST",-267.432983,0.00019178,2,"2025-01-01T03:50:37.482",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336310,1735703437492,"fUST",-267.432983,0.00019178,2,"2025-01-01T03:50:37.492",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336311,1735703437502,"fUST",-854.17,0.00019178,2,"2025-01-01T03:50:37.502",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336312,1735703437512,"fUST",-267.432983,0.00019178,2,"2025-01-01T03:50:37.512",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336313,1735703437522,"fUST",-267.432983,0.00019178,2,"2025-01-01T03:50:37.522",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336314,1735703437531,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:37.531",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336315,1735703437540,"fUST",-267.432983,0.00019178,2,"2025-01-01T03:50:37.540",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336316,1735703437550,"fUST",-267.432983,0.00019178,2,"2025-01-01T03:50:37.550",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336317,1735703437561,"fUST",-267.432983,0.00019178,2,"2025-01-01T03:50:37.561",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336318,1735703437570,"fUST",-267.432983,0.00019178,2,"2025-01-01T03:50:37.570",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336319,1735703437581,"fUST",-267.432983,0.00019178,2,"2025-01-01T03:50:37.581",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336320,1735703437590,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:37.590",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336321,1735703437600,"fUST",-267.432983,0.00019178,2,"2025-01-01T03:50:37.600",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336322,1735703437610,"fUST",-267.432983,0.00019178,2,"2025-01-01T03:50:37.610",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336323,1735703437620,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:37.620",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336324,1735703437630,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:37.630",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336325,1735703437640,"fUST",-501.08252883,0.00019178,2,"2025-01-01T03:50:37.640",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336326,1735703437649,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:37.649",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336327,1735703437659,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:37.659",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336328,1735703437669,"fUST",-500.57523473,0.00019178,2,"2025-01-01T03:50:37.669",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336329,1735703437678,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:37.678",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336330,1735703437687,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:37.687",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336331,1735703437698,"fUST",-533.07,0.00019178,2,"2025-01-01T03:50:37.698",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336332,1735703437707,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:37.707",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336333,1735703437716,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:37.716",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336335,1735703437726,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:37.726",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336337,1735703437736,"fUST",-502.73133192,0.00019178,2,"2025-01-01T03:50:37.736",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336338,1735703437745,"fUST",-500.66677963,0.00019178,2,"2025-01-01T03:50:37.745",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336340,1735703437756,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:37.756",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336341,1735703437766,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:37.766",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336342,1735703437776,"fUST",-502.20902357,0.00019178,2,"2025-01-01T03:50:37.776",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336343,1735703437787,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:37.787",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336344,1735703437796,"fUST",-518.60632927,0.00019178,2,"2025-01-01T03:50:37.796",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336345,1735703437806,"fUST",-501.04812654,0.00019178,2,"2025-01-01T03:50:37.806",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336346,1735703437815,"fUST",-500.37682959,0.00019178,2,"2025-01-01T03:50:37.815",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336348,1735703437825,"fUST",-585.29590456,0.00019178,2,"2025-01-01T03:50:37.825",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336349,1735703437835,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:37.835",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336362,1735703437958,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:37.958",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336364,1735703437968,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:37.968",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336366,1735703437979,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:37.979",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336368,1735703437990,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:37.990",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336370,1735703437999,"fUST",-506.37699083,0.00019178,2,"2025-01-01T03:50:37.999",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336372,1735703438009,"fUST",-503.33272125,0.00019178,2,"2025-01-01T03:50:38.009",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336374,1735703438018,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:38.018",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336376,1735703438027,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:38.027",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336377,1735703438037,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:38.037",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336379,1735703438046,"fUST",-153.073149,0.00019178,2,"2025-01-01T03:50:38.046",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336381,1735703438056,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:38.056",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336383,1735703438065,"fUST",-502.06099173,0.00019178,2,"2025-01-01T03:50:38.065",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336385,1735703438074,"fUST",-504.68024576,0.00019178,2,"2025-01-01T03:50:38.074",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336387,1735703438084,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:38.084",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336388,1735703438094,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:38.094",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336389,1735703438105,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:38.105",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336390,1735703438115,"fUST",-501.3610078,0.00019178,2,"2025-01-01T03:50:38.115",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336391,1735703438124,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:38.124",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336393,1735703438133,"fUST",-501.18611852,0.00019178,2,"2025-01-01T03:50:38.133",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336395,1735703438143,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:38.143",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336397,1735703438152,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:38.152",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336398,1735703438163,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:38.163",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336400,1735703438173,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:38.173",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336402,1735703438182,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:38.182",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336404,1735703438192,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:38.192",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336406,1735703438201,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:38.201",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336408,1735703438211,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:38.211",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336410,1735703438220,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:38.220",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336412,1735703438229,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:38.229",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336414,1735703438238,"fUST",-630.82674765,0.00019178,2,"2025-01-01T03:50:38.238",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336416,1735703438248,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:38.248",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336418,1735703438257,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:38.257",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336420,1735703438266,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:38.266",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336422,1735703438276,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:38.276",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336424,1735703438285,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:38.285",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336426,1735703438294,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:38.294",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336428,1735703438304,"fUST",-503.30847739,0.00019178,2,"2025-01-01T03:50:38.304",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336429,1735703438314,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:38.314",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336431,1735703438324,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:38.324",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336433,1735703438333,"fUST",-501.0918928,0.00019178,2,"2025-01-01T03:50:38.333",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336435,1735703438343,"fUST",-501.58081233,0.00019178,2,"2025-01-01T03:50:38.343",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336437,1735703438352,"fUST",-1235.2,0.00019178,2,"2025-01-01T03:50:38.352",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336439,1735703438361,"fUST",-1235.2,0.00019178,2,"2025-01-01T03:50:38.361",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336441,1735703438371,"fUST",-1235.2,0.00019178,2,"2025-01-01T03:50:38.371",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336443,1735703438380,"fUST",-501.98395574,0.00019178,2,"2025-01-01T03:50:38.380",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336445,1735703438390,"fUST",-1235.2,0.00019178,2,"2025-01-01T03:50:38.390",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336447,1735703438400,"fUST",-1235.2,0.00019178,2,"2025-01-01T03:50:38.400",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336449,1735703438409,"fUST",-1235.2,0.00019178,2,"2025-01-01T03:50:38.409",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336451,1735703438418,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:38.418",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336453,1735703438428,"fUST",-1235.2,0.00019178,2,"2025-01-01T03:50:38.428",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336455,1735703438438,"fUST",-1235.2,0.00019178,2,"2025-01-01T03:50:38.438",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336457,1735703438448,"fUST",-1235.2,0.00019178,2,"2025-01-01T03:50:38.448",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336459,1735703438457,"fUST",-1235.2,0.00019178,2,"2025-01-01T03:50:38.457",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336461,1735703438466,"fUST",-504.09867204,0.00019178,2,"2025-01-01T03:50:38.466",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336463,1735703438476,"fUST",-919.884247,0.00019178,2,"2025-01-01T03:50:38.476",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336465,1735703438485,"fUST",-1235.2,0.00019178,2,"2025-01-01T03:50:38.485",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336467,1735703438494,"fUST",-503.10502137,0.00019178,2,"2025-01-01T03:50:38.494",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336469,1735703438503,"fUST",-463.05431304,0.00019178,2,"2025-01-01T03:50:38.503",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336471,1735703438513,"fUST",-1235.2,0.00019178,2,"2025-01-01T03:50:38.513",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336473,1735703438522,"fUST",-919.884247,0.00019178,2,"2025-01-01T03:50:38.522",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336475,1735703438531,"fUST",-1235.2,0.00019178,2,"2025-01-01T03:50:38.531",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336477,1735703438540,"fUST",-919.884247,0.00019178,2,"2025-01-01T03:50:38.540",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336478,1735703438549,"fUST",-1235.2,0.00019178,2,"2025-01-01T03:50:38.549",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336480,1735703438559,"fUST",-501.36692143,0.00019178,2,"2025-01-01T03:50:38.559",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336482,1735703438568,"fUST",-1235.2,0.00019178,2,"2025-01-01T03:50:38.568",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336484,1735703438578,"fUST",-1235.2,0.00019178,2,"2025-01-01T03:50:38.578",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336486,1735703438586,"fUST",-919.884247,0.00019178,2,"2025-01-01T03:50:38.586",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336488,1735703438596,"fUST",-1235.2,0.00019178,2,"2025-01-01T03:50:38.596",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336490,1735703438605,"fUST",-1235.2,0.00019178,2,"2025-01-01T03:50:38.605",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336492,1735703438614,"fUST",-919.884247,0.00019178,2,"2025-01-01T03:50:38.614",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336494,1735703438624,"fUST",-505.12024199,0.00019178,2,"2025-01-01T03:50:38.624",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336496,1735703438633,"fUST",-503.82382776,0.00019178,2,"2025-01-01T03:50:38.633",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336498,1735703438643,"fUST",-919.884247,0.00019178,2,"2025-01-01T03:50:38.643",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336500,1735703438652,"fUST",-1235.2,0.00019178,2,"2025-01-01T03:50:38.652",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336502,1735703438662,"fUST",-1235.2,0.00019178,2,"2025-01-01T03:50:38.662",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336504,1735703438672,"fUST",-1235.2,0.00019178,2,"2025-01-01T03:50:38.672",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336506,1735703438681,"fUST",-1235.2,0.00019178,2,"2025-01-01T03:50:38.681",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336508,1735703438690,"fUST",-919.884247,0.00019178,2,"2025-01-01T03:50:38.690",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336510,1735703438699,"fUST",-1235.2,0.00019178,2,"2025-01-01T03:50:38.699",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336511,1735703438708,"fUST",-1235.32789502,0.00019178,2,"2025-01-01T03:50:38.708",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336512,1735703438719,"fUST",-919.884247,0.00019178,2,"2025-01-01T03:50:38.719",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336513,1735703438728,"fUST",-502.40989583,0.00019178,2,"2025-01-01T03:50:38.728",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336514,1735703438738,"fUST",-919.884247,0.00019178,2,"2025-01-01T03:50:38.738",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336515,1735703438747,"fUST",-500.603749,0.00019178,2,"2025-01-01T03:50:38.747",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336516,1735703438757,"fUST",-919.884247,0.00019178,2,"2025-01-01T03:50:38.757",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336517,1735703438767,"fUST",-538.93,0.00019178,2,"2025-01-01T03:50:38.767",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336518,1735703438776,"fUST",-550.25401207,0.00019178,2,"2025-01-01T03:50:38.776",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336519,1735703438785,"fUST",-919.884247,0.00019178,2,"2025-01-01T03:50:38.785",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336520,1735703438795,"fUST",-919.884247,0.00019178,2,"2025-01-01T03:50:38.795",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336521,1735703438804,"fUST",-919.884247,0.00019178,2,"2025-01-01T03:50:38.804",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336522,1735703438814,"fUST",-919.884247,0.00019178,2,"2025-01-01T03:50:38.814",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336523,1735703438823,"fUST",-919.884247,0.00019178,2,"2025-01-01T03:50:38.823",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336524,1735703438833,"fUST",-501.16715681,0.00019178,2,"2025-01-01T03:50:38.833",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336525,1735703438842,"fUST",-735.67,0.00019178,2,"2025-01-01T03:50:38.842",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336526,1735703438851,"fUST",-919.884247,0.00019178,2,"2025-01-01T03:50:38.851",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336527,1735703438861,"fUST",-919.884247,0.00019178,2,"2025-01-01T03:50:38.861",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336528,1735703438870,"fUST",-919.884247,0.00019178,2,"2025-01-01T03:50:38.870",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336529,1735703438880,"fUST",-501.13281902,0.00019178,2,"2025-01-01T03:50:38.880",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336530,1735703438889,"fUST",-501.86166244,0.00019178,2,"2025-01-01T03:50:38.889",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336531,1735703438899,"fUST",-513.55356524,0.00019178,2,"2025-01-01T03:50:38.899",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336532,1735703438908,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:38.908",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336533,1735703438917,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:38.917",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336534,1735703438929,"fUST",-548.87002097,0.00019178,2,"2025-01-01T03:50:38.929",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336535,1735703438938,"fUST",-501.93356791,0.00019178,2,"2025-01-01T03:50:38.938",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336536,1735703438947,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:38.947",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336537,1735703438957,"fUST",-501.77347753,0.00019178,2,"2025-01-01T03:50:38.957",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336538,1735703438966,"fUST",-503.28787186,0.00019178,2,"2025-01-01T03:50:38.966",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336539,1735703438976,"fUST",-1026.094871,0.00019178,2,"2025-01-01T03:50:38.976",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336540,1735703438986,"fUST",-523.74914516,0.00019178,2,"2025-01-01T03:50:38.986",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336541,1735703438995,"fUST",-495.691518,0.00019178,2,"2025-01-01T03:50:38.995",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336542,1735703439004,"fUST",-1026.094871,0.00019178,2,"2025-01-01T03:50:39.004",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336543,1735703439014,"fUST",-495.691518,0.00019178,2,"2025-01-01T03:50:39.014",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336544,1735703439023,"fUST",-1026.094871,0.00019178,2,"2025-01-01T03:50:39.023",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336545,1735703439034,"fUST",-164.83281727,0.00019178,2,"2025-01-01T03:50:39.034",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336546,1735703439044,"fUST",-1026.094871,0.00019178,2,"2025-01-01T03:50:39.044",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336547,1735703439053,"fUST",-495.691518,0.00019178,2,"2025-01-01T03:50:39.053",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336549,1735703439063,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:39.063",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336550,1735703439073,"fUST",-1026.094871,0.00019178,2,"2025-01-01T03:50:39.073",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336552,1735703439082,"fUST",-495.691518,0.00019178,2,"2025-01-01T03:50:39.082",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336554,1735703439092,"fUST",-1026.094871,0.00019178,2,"2025-01-01T03:50:39.092",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336556,1735703439102,"fUST",-495.691518,0.00019178,2,"2025-01-01T03:50:39.102",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336558,1735703439111,"fUST",-1026.094871,0.00019178,2,"2025-01-01T03:50:39.111",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336560,1735703439122,"fUST",-495.691518,0.00019178,2,"2025-01-01T03:50:39.122",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336562,1735703439131,"fUST",-1026.094871,0.00019178,2,"2025-01-01T03:50:39.131",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336564,1735703439140,"fUST",-495.691518,0.00019178,2,"2025-01-01T03:50:39.140",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336566,1735703439150,"fUST",-495.691518,0.00019178,2,"2025-01-01T03:50:39.150",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336568,1735703439159,"fUST",-1026.094871,0.00019178,2,"2025-01-01T03:50:39.159",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336570,1735703439169,"fUST",-1026.094871,0.00019178,2,"2025-01-01T03:50:39.169",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336572,1735703439178,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:39.178",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336574,1735703439187,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:39.187",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336576,1735703439197,"fUST",-495.691518,0.00019178,2,"2025-01-01T03:50:39.197",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336578,1735703439206,"fUST",-1026.094871,0.00019178,2,"2025-01-01T03:50:39.206",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336580,1735703439216,"fUST",-495.691518,0.00019178,2,"2025-01-01T03:50:39.216",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336582,1735703439225,"fUST",-1026.094871,0.00019178,2,"2025-01-01T03:50:39.225",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336584,1735703439235,"fUST",-495.691518,0.00019178,2,"2025-01-01T03:50:39.235",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336586,1735703439244,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:39.244",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336588,1735703439254,"fUST",-1026.094871,0.00019178,2,"2025-01-01T03:50:39.254",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336590,1735703439263,"fUST",-495.691518,0.00019178,2,"2025-01-01T03:50:39.263",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336592,1735703439273,"fUST",-1026.094871,0.00019178,2,"2025-01-01T03:50:39.273",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336594,1735703439283,"fUST",-495.691518,0.00019178,2,"2025-01-01T03:50:39.283",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336596,1735703439292,"fUST",-1026.094871,0.00019178,2,"2025-01-01T03:50:39.292",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336598,1735703439302,"fUST",-495.691518,0.00019178,2,"2025-01-01T03:50:39.302",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336600,1735703439312,"fUST",-1026.094871,0.00019178,2,"2025-01-01T03:50:39.312",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336602,1735703439321,"fUST",-495.691518,0.00019178,2,"2025-01-01T03:50:39.321",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336604,1735703439331,"fUST",-495.691518,0.00019178,2,"2025-01-01T03:50:39.331",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336606,1735703439340,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:39.340",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336608,1735703439350,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:39.350",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336610,1735703439359,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:39.359",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336612,1735703439368,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:39.368",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336614,1735703439378,"fUST",-505.302007,0.00019178,2,"2025-01-01T03:50:39.378",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336616,1735703439387,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:39.387",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336618,1735703439396,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:39.396",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336620,1735703439406,"fUST",-502.02448644,0.00019178,2,"2025-01-01T03:50:39.406",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336622,1735703439415,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:39.415",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336624,1735703439424,"fUST",-501.96341254,0.00019178,2,"2025-01-01T03:50:39.424",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336626,1735703439433,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:39.433",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336628,1735703439443,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:39.443",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336630,1735703439452,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:39.452",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336632,1735703439462,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:39.462",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336634,1735703439472,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:39.472",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336636,1735703439481,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:39.481",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336637,1735703439491,"fUST",-501.76004474,0.00019178,2,"2025-01-01T03:50:39.491",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336639,1735703439500,"fUST",-501.22868384,0.00019178,2,"2025-01-01T03:50:39.500",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336641,1735703439510,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:39.510",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336643,1735703439519,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:39.519",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336645,1735703439529,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:39.529",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336647,1735703439539,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:39.539",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336649,1735703439548,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:39.548",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336651,1735703439559,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:39.559",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336653,1735703439568,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:39.568",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336655,1735703439579,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:39.579",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336657,1735703439588,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:39.588",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336659,1735703439598,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:39.598",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336661,1735703439608,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:39.608",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336663,1735703439617,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:39.617",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336665,1735703439627,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:39.627",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336667,1735703439637,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:39.637",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336669,1735703439648,"fUST",-153.33395195,0.00019178,2,"2025-01-01T03:50:39.648",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336671,1735703439658,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:39.658",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336672,1735703439668,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:39.668",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336674,1735703439679,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:39.679",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336677,1735703439689,"fUST",-563.01,0.00019178,2,"2025-01-01T03:50:39.689",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336679,1735703439699,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:39.699",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336681,1735703439709,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:39.709",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336682,1735703439719,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:39.719",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336684,1735703439728,"fUST",-512.92111206,0.00019178,2,"2025-01-01T03:50:39.728",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336686,1735703439738,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:39.738",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336688,1735703439747,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:39.747",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336690,1735703439757,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:39.757",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336692,1735703439766,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:39.766",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336694,1735703439776,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:39.776",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336700,1735703439881,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:39.881",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336701,1735703439902,"fUST",-501.75577543,0.00019178,2,"2025-01-01T03:50:39.902",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336702,1735703439911,"fUST",-502.96038842,0.00019178,2,"2025-01-01T03:50:39.911",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336703,1735703439921,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:39.921",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336704,1735703439937,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:39.937",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336705,1735703439947,"fUST",-502.32198646,0.00019178,2,"2025-01-01T03:50:39.947",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336706,1735703439958,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:39.958",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336707,1735703439967,"fUST",-3623.89,0.00019178,2,"2025-01-01T03:50:39.967",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336708,1735703439978,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:39.978",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336709,1735703439988,"fUST",-811.06,0.00019178,2,"2025-01-01T03:50:39.988",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336710,1735703439998,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:39.998",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336711,1735703440011,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:40.011",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336712,1735703440021,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:40.021",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336713,1735703440031,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:40.031",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336714,1735703440041,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:40.041",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336715,1735703440051,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:40.051",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336716,1735703440061,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:40.061",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336717,1735703440071,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:40.071",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336718,1735703440082,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:40.082",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336719,1735703440092,"fUST",-506.42479558,0.00019178,2,"2025-01-01T03:50:40.092",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336720,1735703440102,"fUST",-510.779844,0.00019178,2,"2025-01-01T03:50:40.102",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336721,1735703440112,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:40.112",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336722,1735703440122,"fUST",-501.3394138,0.00019178,2,"2025-01-01T03:50:40.122",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336723,1735703440131,"fUST",-513.10089573,0.00019178,2,"2025-01-01T03:50:40.131",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336724,1735703440142,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:40.142",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336725,1735703440151,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:40.151",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336726,1735703440161,"fUST",-500.94178202,0.00019178,2,"2025-01-01T03:50:40.161",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336727,1735703440170,"fUST",-502.52460623,0.00019178,2,"2025-01-01T03:50:40.170",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336728,1735703440180,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:40.180",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336729,1735703440190,"fUST",-501.12650492,0.00019178,2,"2025-01-01T03:50:40.190",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336730,1735703440199,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:40.199",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336731,1735703440209,"fUST",-505.2896672,0.00019178,2,"2025-01-01T03:50:40.209",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336732,1735703440218,"fUST",-160.76548782,0.00019178,2,"2025-01-01T03:50:40.218",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336733,1735703440227,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:40.227",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336734,1735703440236,"fUST",-500.93232124,0.00019178,2,"2025-01-01T03:50:40.236",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336735,1735703440246,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:40.246",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336736,1735703440256,"fUST",-505.0910444,0.00019178,2,"2025-01-01T03:50:40.256",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336737,1735703440266,"fUST",-504.92187686,0.00019178,2,"2025-01-01T03:50:40.266",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336738,1735703440275,"fUST",-503.37798797,0.00019178,2,"2025-01-01T03:50:40.275",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336739,1735703440285,"fUST",-508.62535663,0.00019178,2,"2025-01-01T03:50:40.285",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336740,1735703440294,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:40.294",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336741,1735703440303,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:40.303",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336742,1735703440314,"fUST",-1150.54,0.00019178,2,"2025-01-01T03:50:40.314",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336743,1735703440323,"fUST",-505.1972788,0.00019178,2,"2025-01-01T03:50:40.323",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336744,1735703440332,"fUST",-504.98892204,0.00019178,2,"2025-01-01T03:50:40.332",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336745,1735703440342,"fUST",-503.59880926,0.00019178,2,"2025-01-01T03:50:40.342",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336746,1735703440351,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:40.351",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336747,1735703440361,"fUST",-502.48887803,0.00019178,2,"2025-01-01T03:50:40.361",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336748,1735703440370,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:40.370",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336749,1735703440381,"fUST",-14010.85,0.00019178,2,"2025-01-01T03:50:40.381",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336750,1735703440391,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:40.391",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336751,1735703440400,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:40.400",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336752,1735703440410,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:40.410",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336753,1735703440419,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:40.419",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336754,1735703440429,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:40.429",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336755,1735703440439,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:40.439",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336756,1735703440448,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:40.448",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336757,1735703440458,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:40.458",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336758,1735703440467,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:40.467",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336759,1735703440476,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:40.476",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336760,1735703440486,"fUST",-215.95777256,0.00019178,2,"2025-01-01T03:50:40.486",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336761,1735703440722,"fUST",-4.72969244,0.00019178,2,"2025-01-01T03:50:40.722",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336762,1735703440732,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:40.732",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336763,1735703440742,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:40.742",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336764,1735703440751,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:40.751",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336765,1735703440761,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:40.761",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336766,1735703440771,"fUST",-551.16,0.00019178,2,"2025-01-01T03:50:40.771",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336767,1735703440780,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:40.780",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336768,1735703440789,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:40.789",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336769,1735703440799,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:40.799",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336770,1735703440809,"fUST",-218.4007,0.00019178,2,"2025-01-01T03:50:40.809",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336771,1735703440818,"fUST",-500.62535232,0.00019178,2,"2025-01-01T03:50:40.818",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336772,1735703440827,"fUST",-522.41,0.00019178,2,"2025-01-01T03:50:40.827",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336773,1735703440837,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:40.837",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336774,1735703440846,"fUST",-503.65882418,0.00019178,2,"2025-01-01T03:50:40.846",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336775,1735703440855,"fUST",-158.92209578,0.00019178,2,"2025-01-01T03:50:40.855",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336776,1735703440865,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:40.865",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336777,1735703440875,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:40.875",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336778,1735703440884,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:40.884",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336779,1735703440893,"fUST",-806.84,0.00019178,2,"2025-01-01T03:50:40.893",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336780,1735703440903,"fUST",-501.47977084,0.00019178,2,"2025-01-01T03:50:40.903",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336781,1735703440912,"fUST",-505.02342002,0.00019178,2,"2025-01-01T03:50:40.912",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336782,1735703440922,"fUST",-294.16595312,0.00019178,2,"2025-01-01T03:50:40.922",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336783,1735703440935,"fUST",-148.58662401,0.00019178,2,"2025-01-01T03:50:40.935",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336784,1735703440951,"fUST",-351.41337599,0.00019178,2,"2025-01-01T03:50:40.951",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336785,1735703440961,"fUST",-1959.7,0.00019178,2,"2025-01-01T03:50:40.961",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336786,1735703440971,"fUST",-114.03611843,0.00019178,2,"2025-01-01T03:50:40.971",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336787,1735703440983,"fUST",-385.96388157,0.00019178,2,"2025-01-01T03:50:40.983",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336788,1735703440992,"fUST",-501.26426381,0.00019178,2,"2025-01-01T03:50:40.992",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336789,1735703441002,"fUST",-501.07446683,0.00019178,2,"2025-01-01T03:50:41.002",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336790,1735703441014,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:41.014",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336791,1735703441024,"fUST",-502.11283474,0.00019178,2,"2025-01-01T03:50:41.024",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336792,1735703441033,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:41.033",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336793,1735703441043,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:41.043",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336794,1735703441052,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:41.052",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336795,1735703441062,"fUST",-502.67175818,0.00019178,2,"2025-01-01T03:50:41.062",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336796,1735703441072,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:41.072",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336797,1735703441082,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:41.082",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336798,1735703441091,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:41.091",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336799,1735703441100,"fUST",-501.08696958,0.00019178,2,"2025-01-01T03:50:41.100",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336800,1735703441110,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:41.110",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336801,1735703441120,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:41.120",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336802,1735703441129,"fUST",-245.602245,0.00019178,2,"2025-01-01T03:50:41.129",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336803,1735703441139,"fUST",-500.70175647,0.00019178,2,"2025-01-01T03:50:41.139",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336804,1735703441149,"fUST",-713.83,0.00019178,2,"2025-01-01T03:50:41.149",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336805,1735703441158,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:41.158",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336806,1735703441168,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:41.168",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336807,1735703441177,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:41.177",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336808,1735703441187,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:41.187",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336809,1735703441197,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:41.197",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336810,1735703441207,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:41.207",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336811,1735703441218,"fUST",-508.0116538,0.00019178,2,"2025-01-01T03:50:41.218",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336812,1735703441228,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:41.228",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336813,1735703441238,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:41.238",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336814,1735703441247,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:41.247",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336815,1735703441257,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:41.257",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336816,1735703441268,"fUST",-355.721939,0.00019178,2,"2025-01-01T03:50:41.268",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336817,1735703441278,"fUST",-155.867232,0.00019178,2,"2025-01-01T03:50:41.278",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336818,1735703441287,"fUST",-355.721939,0.00019178,2,"2025-01-01T03:50:41.287",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336819,1735703441297,"fUST",-355.721939,0.00019178,2,"2025-01-01T03:50:41.297",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336820,1735703441307,"fUST",-355.721939,0.00019178,2,"2025-01-01T03:50:41.307",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336821,1735703441317,"fUST",-355.721939,0.00019178,2,"2025-01-01T03:50:41.317",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336822,1735703441327,"fUST",-355.721939,0.00019178,2,"2025-01-01T03:50:41.327",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336823,1735703441337,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:41.337",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336824,1735703441348,"fUST",-355.721939,0.00019178,2,"2025-01-01T03:50:41.348",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336825,1735703441359,"fUST",-355.721939,0.00019178,2,"2025-01-01T03:50:41.359",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336826,1735703441369,"fUST",-355.721939,0.00019178,2,"2025-01-01T03:50:41.369",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336827,1735703441378,"fUST",-355.721939,0.00019178,2,"2025-01-01T03:50:41.378",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336828,1735703441388,"fUST",-355.721939,0.00019178,2,"2025-01-01T03:50:41.388",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336829,1735703441398,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:41.398",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336830,1735703441409,"fUST",-355.721939,0.00019178,2,"2025-01-01T03:50:41.409",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336831,1735703441529,"fUST",-355.721939,0.00019178,2,"2025-01-01T03:50:41.529",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336832,1735703441540,"fUST",-355.721939,0.00019178,2,"2025-01-01T03:50:41.540",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336833,1735703441550,"fUST",-355.721939,0.00019178,2,"2025-01-01T03:50:41.550",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336834,1735703441559,"fUST",-355.721939,0.00019178,2,"2025-01-01T03:50:41.559",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336835,1735703441569,"fUST",-355.721939,0.00019178,2,"2025-01-01T03:50:41.569",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336836,1735703441579,"fUST",-355.721939,0.00019178,2,"2025-01-01T03:50:41.579",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336837,1735703441589,"fUST",-355.721939,0.00019178,2,"2025-01-01T03:50:41.589",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336838,1735703441598,"fUST",-355.72193,0.00019178,2,"2025-01-01T03:50:41.598",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336839,1735703441608,"fUST",-899.777448,0.00019178,2,"2025-01-01T03:50:41.608",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336840,1735703441617,"fUST",-899.777448,0.00019178,2,"2025-01-01T03:50:41.617",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336841,1735703441627,"fUST",-899.777448,0.00019178,2,"2025-01-01T03:50:41.627",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336842,1735703441636,"fUST",-899.777448,0.00019178,2,"2025-01-01T03:50:41.636",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336843,1735703441647,"fUST",-899.777448,0.00019178,2,"2025-01-01T03:50:41.647",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336844,1735703441657,"fUST",-899.777448,0.00019178,2,"2025-01-01T03:50:41.657",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336845,1735703441666,"fUST",-899.777448,0.00019178,2,"2025-01-01T03:50:41.666",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336846,1735703441675,"fUST",-502.33242148,0.00019178,2,"2025-01-01T03:50:41.675",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336847,1735703441685,"fUST",-899.777448,0.00019178,2,"2025-01-01T03:50:41.685",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336848,1735703441694,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:41.694",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336849,1735703441704,"fUST",-899.777448,0.00019178,2,"2025-01-01T03:50:41.704",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336850,1735703441714,"fUST",-505.27439088,0.00019178,2,"2025-01-01T03:50:41.714",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336851,1735703441724,"fUST",-899.777448,0.00019178,2,"2025-01-01T03:50:41.724",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336852,1735703441733,"fUST",-899.777448,0.00019178,2,"2025-01-01T03:50:41.733",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336853,1735703441743,"fUST",-338.35437388,0.00019178,2,"2025-01-01T03:50:41.743",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336854,1735703441752,"fUST",-899.777448,0.00019178,2,"2025-01-01T03:50:41.752",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336855,1735703441762,"fUST",-899.777448,0.00019178,2,"2025-01-01T03:50:41.762",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336856,1735703441772,"fUST",-899.777448,0.00019178,2,"2025-01-01T03:50:41.772",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336857,1735703441782,"fUST",-501.13995197,0.00019178,2,"2025-01-01T03:50:41.782",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336858,1735703441792,"fUST",-899.777448,0.00019178,2,"2025-01-01T03:50:41.792",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336859,1735703441802,"fUST",-899.777448,0.00019178,2,"2025-01-01T03:50:41.802",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336860,1735703441814,"fUST",-899.777448,0.00019178,2,"2025-01-01T03:50:41.814",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336861,1735703441824,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:41.824",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336862,1735703441835,"fUST",-899.777448,0.00019178,2,"2025-01-01T03:50:41.835",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336863,1735703441844,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:41.844",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336864,1735703441854,"fUST",-500.96189171,0.00019178,2,"2025-01-01T03:50:41.854",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336865,1735703441863,"fUST",-504.19466438,0.00019178,2,"2025-01-01T03:50:41.863",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336866,1735703441874,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:41.874",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336867,1735703441884,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:41.884",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336868,1735703441893,"fUST",-505.96587175,0.00019178,2,"2025-01-01T03:50:41.893",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336869,1735703441903,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:41.903",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336870,1735703441912,"fUST",-510.26134508,0.00019178,2,"2025-01-01T03:50:41.912",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336871,1735703441922,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:41.922",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336872,1735703441935,"fUST",-508.55742945,0.00019178,2,"2025-01-01T03:50:41.935",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336873,1735703441944,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:41.944",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336874,1735703441954,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:41.954",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336875,1735703441963,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:41.963",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336876,1735703441972,"fUST",-1546.73,0.00019178,2,"2025-01-01T03:50:41.972",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336877,1735703441982,"fUST",-500.87556695,0.00019178,2,"2025-01-01T03:50:41.982",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336878,1735703441991,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:41.991",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336879,1735703442001,"fUST",-501.3829215,0.00019178,2,"2025-01-01T03:50:42.001",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336880,1735703442010,"fUST",-1878.64,0.00019178,2,"2025-01-01T03:50:42.010",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336881,1735703442019,"fUST",-895.15,0.00019178,2,"2025-01-01T03:50:42.019",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336882,1735703442029,"fUST",-501.41036297,0.00019178,2,"2025-01-01T03:50:42.029",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336883,1735703442039,"fUST",-501.1872098,0.00019178,2,"2025-01-01T03:50:42.039",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336884,1735703442049,"fUST",-501.39089133,0.00019178,2,"2025-01-01T03:50:42.049",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336885,1735703442060,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:42.060",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336886,1735703442069,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:42.069",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336887,1735703442079,"fUST",-437.55703379,0.00019178,2,"2025-01-01T03:50:42.079",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336888,1735703442088,"fUST",-500.9281985,0.00019178,2,"2025-01-01T03:50:42.088",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336889,1735703442097,"fUST",-214.12699504,0.00019178,2,"2025-01-01T03:50:42.097",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336890,1735703442107,"fUST",-515.76179804,0.00019178,2,"2025-01-01T03:50:42.107",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336891,1735703442116,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:42.116",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336892,1735703442125,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:42.125",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336893,1735703442135,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:42.135",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336894,1735703442144,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:42.144",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336895,1735703442154,"fUST",-503.06552583,0.00019178,2,"2025-01-01T03:50:42.154",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336896,1735703442163,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:42.163",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336897,1735703442172,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:42.172",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336898,1735703442182,"fUST",-567.34970279,0.00019178,2,"2025-01-01T03:50:42.182",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336899,1735703442192,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:42.192",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336900,1735703442202,"fUST",-504.95818973,0.00019178,2,"2025-01-01T03:50:42.202",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336901,1735703442211,"fUST",-501.64319294,0.00019178,2,"2025-01-01T03:50:42.211",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336902,1735703442221,"fUST",-500.99271874,0.00019178,2,"2025-01-01T03:50:42.221",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336903,1735703442230,"fUST",-502.80158739,0.00019178,2,"2025-01-01T03:50:42.230",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336904,1735703442239,"fUST",-502.66716984,0.00019178,2,"2025-01-01T03:50:42.239",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336905,1735703442248,"fUST",-506.52866392,0.00019178,2,"2025-01-01T03:50:42.248",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336906,1735703442258,"fUST",-501.13986043,0.00019178,2,"2025-01-01T03:50:42.258",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336907,1735703442267,"fUST",-503.0469882,0.00019178,2,"2025-01-01T03:50:42.267",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336908,1735703442276,"fUST",-503.63358157,0.00019178,2,"2025-01-01T03:50:42.276",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336909,1735703442285,"fUST",-500.83422712,0.00019178,2,"2025-01-01T03:50:42.285",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336910,1735703442295,"fUST",-501.29439334,0.00019178,2,"2025-01-01T03:50:42.295",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336911,1735703442304,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:42.304",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336912,1735703442314,"fUST",-500.54193574,0.00019178,2,"2025-01-01T03:50:42.314",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336913,1735703442324,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:42.324",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336914,1735703442334,"fUST",-500.6328467,0.00019178,2,"2025-01-01T03:50:42.334",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336915,1735703442343,"fUST",-506.88388579,0.00019178,2,"2025-01-01T03:50:42.343",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336916,1735703442353,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:42.353",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336917,1735703442362,"fUST",-500.98171472,0.00019178,2,"2025-01-01T03:50:42.362",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336918,1735703442371,"fUST",-504.4418887,0.00019178,2,"2025-01-01T03:50:42.371",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336919,1735703442381,"fUST",-504.56290548,0.00019178,2,"2025-01-01T03:50:42.381",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336920,1735703442391,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:42.391",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336921,1735703442400,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:42.400",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336922,1735703442412,"fUST",-378.763224,0.00019178,2,"2025-01-01T03:50:42.412",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336923,1735703442422,"fUST",-378.763224,0.00019178,2,"2025-01-01T03:50:42.422",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336924,1735703442432,"fUST",-378.763224,0.00019178,2,"2025-01-01T03:50:42.432",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336925,1735703442442,"fUST",-378.763224,0.00019178,2,"2025-01-01T03:50:42.442",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336926,1735703442452,"fUST",-378.763224,0.00019178,2,"2025-01-01T03:50:42.452",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336927,1735703442462,"fUST",-378.763224,0.00019178,2,"2025-01-01T03:50:42.462",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336928,1735703442472,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:42.472",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336929,1735703442482,"fUST",-378.763224,0.00019178,2,"2025-01-01T03:50:42.482",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336930,1735703442491,"fUST",-378.763224,0.00019178,2,"2025-01-01T03:50:42.491",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336931,1735703442500,"fUST",-504.77075054,0.00019178,2,"2025-01-01T03:50:42.500",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336932,1735703442509,"fUST",-378.763224,0.00019178,2,"2025-01-01T03:50:42.509",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336933,1735703442519,"fUST",-378.763224,0.00019178,2,"2025-01-01T03:50:42.519",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336934,1735703442528,"fUST",-378.763224,0.00019178,2,"2025-01-01T03:50:42.528",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336935,1735703442537,"fUST",-378.763224,0.00019178,2,"2025-01-01T03:50:42.537",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336936,1735703442547,"fUST",-378.763224,0.00019178,2,"2025-01-01T03:50:42.547",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336937,1735703442556,"fUST",-378.763224,0.00019178,2,"2025-01-01T03:50:42.556",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336938,1735703442566,"fUST",-378.763224,0.00019178,2,"2025-01-01T03:50:42.566",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336939,1735703442575,"fUST",-378.763224,0.00019178,2,"2025-01-01T03:50:42.575",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336940,1735703442585,"fUST",-378.763224,0.00019178,2,"2025-01-01T03:50:42.585",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336941,1735703442595,"fUST",-378.763224,0.00019178,2,"2025-01-01T03:50:42.595",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336942,1735703442604,"fUST",-378.763224,0.00019178,2,"2025-01-01T03:50:42.604",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336943,1735703442614,"fUST",-378.763221,0.00019178,2,"2025-01-01T03:50:42.614",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336944,1735703442623,"fUST",-354.1511967,0.00019178,2,"2025-01-01T03:50:42.623",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336945,1735703442633,"fUST",-1980.72,0.00019178,2,"2025-01-01T03:50:42.633",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336946,1735703442642,"fUST",-504.10163068,0.00019178,2,"2025-01-01T03:50:42.642",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336947,1735703442651,"fUST",-505.46498971,0.00019178,2,"2025-01-01T03:50:42.651",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336948,1735703442661,"fUST",-503.45666955,0.00019178,2,"2025-01-01T03:50:42.661",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336949,1735703442670,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:42.670",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336950,1735703442679,"fUST",-965.06,0.00019178,2,"2025-01-01T03:50:42.679",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336951,1735703442688,"fUST",-321.389409,0.00019178,2,"2025-01-01T03:50:42.688",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336952,1735703442698,"fUST",-321.389409,0.00019178,2,"2025-01-01T03:50:42.698",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336953,1735703442707,"fUST",-321.389409,0.00019178,2,"2025-01-01T03:50:42.707",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336954,1735703442716,"fUST",-321.389409,0.00019178,2,"2025-01-01T03:50:42.716",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336955,1735703442726,"fUST",-321.389409,0.00019178,2,"2025-01-01T03:50:42.726",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336956,1735703442735,"fUST",-321.389409,0.00019178,2,"2025-01-01T03:50:42.735",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336957,1735703442745,"fUST",-506.04187601,0.00019178,2,"2025-01-01T03:50:42.745",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336958,1735703442754,"fUST",-321.389409,0.00019178,2,"2025-01-01T03:50:42.754",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336959,1735703442763,"fUST",-321.389409,0.00019178,2,"2025-01-01T03:50:42.763",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336961,1735703442773,"fUST",-1486.5,0.00019178,2,"2025-01-01T03:50:42.773",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336963,1735703442783,"fUST",-1390.59,0.00019178,2,"2025-01-01T03:50:42.783",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336964,1735703442792,"fUST",-321.389409,0.00019178,2,"2025-01-01T03:50:42.792",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336965,1735703442802,"fUST",-321.389409,0.00019178,2,"2025-01-01T03:50:42.802",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336966,1735703442813,"fUST",-321.389409,0.00019178,2,"2025-01-01T03:50:42.813",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336967,1735703442823,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:42.823",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336968,1735703442833,"fUST",-321.389409,0.00019178,2,"2025-01-01T03:50:42.833",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336969,1735703442842,"fUST",-321.389409,0.00019178,2,"2025-01-01T03:50:42.842",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336970,1735703442852,"fUST",-321.389409,0.00019178,2,"2025-01-01T03:50:42.852",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336971,1735703442861,"fUST",-321.389409,0.00019178,2,"2025-01-01T03:50:42.861",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336972,1735703442870,"fUST",-2029.62,0.00019178,2,"2025-01-01T03:50:42.870",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336973,1735703442880,"fUST",-321.389409,0.00019178,2,"2025-01-01T03:50:42.880",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336974,1735703442890,"fUST",-502.50002798,0.00019178,2,"2025-01-01T03:50:42.890",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336975,1735703442900,"fUST",-695.97,0.00019178,2,"2025-01-01T03:50:42.900",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336976,1735703442909,"fUST",-502.22573434,0.00019178,2,"2025-01-01T03:50:42.909",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336977,1735703442919,"fUST",-501.38817773,0.00019178,2,"2025-01-01T03:50:42.919",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336978,1735703442933,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:42.933",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336979,1735703442942,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:42.942",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336980,1735703442951,"fUST",-960.36,0.00019178,2,"2025-01-01T03:50:42.951",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336981,1735703442960,"fUST",-500.41627481,0.00019178,2,"2025-01-01T03:50:42.960",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336982,1735703442970,"fUST",-1119.76,0.00019178,2,"2025-01-01T03:50:42.970",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336983,1735703442981,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:42.981",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336984,1735703442991,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:42.991",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336985,1735703443001,"fUST",-501.57658017,0.00019178,2,"2025-01-01T03:50:43.001",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336986,1735703443011,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:43.011",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336987,1735703443021,"fUST",-535.22659796,0.00019178,2,"2025-01-01T03:50:43.021",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336988,1735703443031,"fUST",-501.22785769,0.00019178,2,"2025-01-01T03:50:43.031",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336989,1735703443040,"fUST",-893.79,0.00019178,2,"2025-01-01T03:50:43.040",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336990,1735703443050,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:43.050",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336991,1735703443059,"fUST",-621.12,0.00019178,2,"2025-01-01T03:50:43.059",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336992,1735703443069,"fUST",-1039.63,0.00019178,2,"2025-01-01T03:50:43.069",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336993,1735703443078,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:43.078",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336994,1735703443088,"fUST",-947.96,0.00019178,2,"2025-01-01T03:50:43.088",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336995,1735703443098,"fUST",-524.50934523,0.00019178,2,"2025-01-01T03:50:43.098",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336996,1735703443209,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:43.209",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336997,1735703443219,"fUST",-508.36952129,0.00019178,2,"2025-01-01T03:50:43.219",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336998,1735703443229,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:43.229",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347336999,1735703443239,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:43.239",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337000,1735703443249,"fUST",-504.04238459,0.00019178,2,"2025-01-01T03:50:43.249",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337001,1735703443259,"fUST",-500.81696419,0.00019178,2,"2025-01-01T03:50:43.259",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337002,1735703443270,"fUST",-1357.15,0.00019178,2,"2025-01-01T03:50:43.270",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337003,1735703443280,"fUST",-1357.15,0.00019178,2,"2025-01-01T03:50:43.280",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337004,1735703443290,"fUST",-898.84,0.00019178,2,"2025-01-01T03:50:43.290",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337005,1735703443300,"fUST",-1357.15,0.00019178,2,"2025-01-01T03:50:43.300",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337006,1735703443310,"fUST",-1357.15,0.00019178,2,"2025-01-01T03:50:43.310",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337007,1735703443319,"fUST",-1357.15,0.00019178,2,"2025-01-01T03:50:43.319",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337008,1735703443329,"fUST",-1357.15,0.00019178,2,"2025-01-01T03:50:43.329",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337009,1735703443338,"fUST",-1357.15,0.00019178,2,"2025-01-01T03:50:43.338",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337010,1735703443348,"fUST",-1357.15,0.00019178,2,"2025-01-01T03:50:43.348",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337011,1735703443357,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:43.357",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337012,1735703443367,"fUST",-1357.15,0.00019178,2,"2025-01-01T03:50:43.367",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337013,1735703443376,"fUST",-1357.15,0.00019178,2,"2025-01-01T03:50:43.376",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337014,1735703443386,"fUST",-1357.15,0.00019178,2,"2025-01-01T03:50:43.386",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337015,1735703443396,"fUST",-1357.15,0.00019178,2,"2025-01-01T03:50:43.396",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337016,1735703443405,"fUST",-1357.15,0.00019178,2,"2025-01-01T03:50:43.405",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337017,1735703443414,"fUST",-1357.15,0.00019178,2,"2025-01-01T03:50:43.414",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337018,1735703443424,"fUST",-1357.15,0.00019178,2,"2025-01-01T03:50:43.424",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337019,1735703443434,"fUST",-1357.15,0.00019178,2,"2025-01-01T03:50:43.434",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337020,1735703443444,"fUST",-500.38249023,0.00019178,2,"2025-01-01T03:50:43.444",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337021,1735703443454,"fUST",-1357.15,0.00019178,2,"2025-01-01T03:50:43.454",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337022,1735703443464,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:43.464",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337023,1735703443474,"fUST",-1357.15,0.00019178,2,"2025-01-01T03:50:43.474",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337024,1735703443483,"fUST",-1357.15,0.00019178,2,"2025-01-01T03:50:43.483",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337025,1735703443493,"fUST",-1357.15,0.00019178,2,"2025-01-01T03:50:43.493",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337026,1735703443503,"fUST",-1357.15,0.00019178,2,"2025-01-01T03:50:43.503",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337027,1735703443513,"fUST",-1357.15,0.00019178,2,"2025-01-01T03:50:43.513",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337028,1735703443523,"fUST",-1357.15,0.00019178,2,"2025-01-01T03:50:43.523",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337030,1735703443532,"fUST",-500.92504484,0.00019178,2,"2025-01-01T03:50:43.532",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337032,1735703443542,"fUST",-7176.21,0.00019178,2,"2025-01-01T03:50:43.542",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337034,1735703443552,"fUST",-1357.30701764,0.00019178,2,"2025-01-01T03:50:43.552",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337036,1735703443561,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:43.561",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337038,1735703443571,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:43.571",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337040,1735703443581,"fUST",-506.48103982,0.00019178,2,"2025-01-01T03:50:43.581",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337042,1735703443590,"fUST",-694.5,0.00019178,2,"2025-01-01T03:50:43.590",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337044,1735703443600,"fUST",-1065.74,0.00019178,2,"2025-01-01T03:50:43.600",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337046,1735703443609,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:43.609",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337048,1735703443619,"fUST",-193.557823,0.00019178,2,"2025-01-01T03:50:43.619",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337050,1735703443628,"fUST",-500.48520989,0.00019178,2,"2025-01-01T03:50:43.628",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337052,1735703443638,"fUST",-193.557823,0.00019178,2,"2025-01-01T03:50:43.638",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337054,1735703443647,"fUST",-193.557823,0.00019178,2,"2025-01-01T03:50:43.647",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337056,1735703443656,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:43.656",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337058,1735703443666,"fUST",-193.557823,0.00019178,2,"2025-01-01T03:50:43.666",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337060,1735703443675,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:43.675",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337062,1735703443685,"fUST",-193.557823,0.00019178,2,"2025-01-01T03:50:43.685",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337064,1735703443695,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:43.695",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337066,1735703443705,"fUST",-193.557823,0.00019178,2,"2025-01-01T03:50:43.705",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337068,1735703443714,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:43.714",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337070,1735703443724,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:43.724",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337072,1735703443733,"fUST",-193.557823,0.00019178,2,"2025-01-01T03:50:43.733",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337074,1735703443742,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:43.742",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337076,1735703443751,"fUST",-193.557823,0.00019178,2,"2025-01-01T03:50:43.751",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337078,1735703443761,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:43.761",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337080,1735703443770,"fUST",-193.557823,0.00019178,2,"2025-01-01T03:50:43.770",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337082,1735703443780,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:43.780",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337084,1735703443790,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:43.790",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337086,1735703443799,"fUST",-193.557823,0.00019178,2,"2025-01-01T03:50:43.799",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337088,1735703443809,"fUST",-193.557823,0.00019178,2,"2025-01-01T03:50:43.809",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337090,1735703443818,"fUST",-1398.820419,0.00019178,2,"2025-01-01T03:50:43.818",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337092,1735703443828,"fUST",-193.557823,0.00019178,2,"2025-01-01T03:50:43.828",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337094,1735703443837,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:43.837",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337096,1735703443846,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:43.846",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337098,1735703443855,"fUST",-1398.820419,0.00019178,2,"2025-01-01T03:50:43.855",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337100,1735703443865,"fUST",-193.557823,0.00019178,2,"2025-01-01T03:50:43.865",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337102,1735703443874,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:43.874",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337104,1735703443883,"fUST",-1398.820419,0.00019178,2,"2025-01-01T03:50:43.883",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337106,1735703443893,"fUST",-193.557823,0.00019178,2,"2025-01-01T03:50:43.893",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337108,1735703443902,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:43.902",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337110,1735703443913,"fUST",-1398.820419,0.00019178,2,"2025-01-01T03:50:43.913",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337112,1735703443922,"fUST",-193.557823,0.00019178,2,"2025-01-01T03:50:43.922",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337114,1735703443932,"fUST",-1398.820419,0.00019178,2,"2025-01-01T03:50:43.932",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337116,1735703443944,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:43.944",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337118,1735703443954,"fUST",-193.557823,0.00019178,2,"2025-01-01T03:50:43.954",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337120,1735703443963,"fUST",-1398.820419,0.00019178,2,"2025-01-01T03:50:43.963",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337122,1735703443972,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:43.972",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337124,1735703443983,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:43.983",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337126,1735703443993,"fUST",-193.557823,0.00019178,2,"2025-01-01T03:50:43.993",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337128,1735703444003,"fUST",-3656.56,0.00019178,2,"2025-01-01T03:50:44.003",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337130,1735703444013,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:44.013",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337132,1735703444024,"fUST",-193.557823,0.00019178,2,"2025-01-01T03:50:44.024",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337134,1735703444034,"fUST",-1398.820419,0.00019178,2,"2025-01-01T03:50:44.034",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337136,1735703444043,"fUST",-180.430181,0.00019178,2,"2025-01-01T03:50:44.043",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337138,1735703444053,"fUST",-1398.820419,0.00019178,2,"2025-01-01T03:50:44.053",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337140,1735703444063,"fUST",-554.41,0.00019178,2,"2025-01-01T03:50:44.063",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337142,1735703444073,"fUST",-1398.820419,0.00019178,2,"2025-01-01T03:50:44.073",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337144,1735703444082,"fUST",-1398.820419,0.00019178,2,"2025-01-01T03:50:44.082",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337146,1735703444092,"fUST",-502.1802508,0.00019178,2,"2025-01-01T03:50:44.092",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337148,1735703444103,"fUST",-1398.820419,0.00019178,2,"2025-01-01T03:50:44.103",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337150,1735703444112,"fUST",-1398.820419,0.00019178,2,"2025-01-01T03:50:44.112",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337152,1735703444122,"fUST",-1044.22,0.00019178,2,"2025-01-01T03:50:44.122",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337154,1735703444131,"fUST",-1398.820419,0.00019178,2,"2025-01-01T03:50:44.131",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337156,1735703444141,"fUST",-1398.820419,0.00019178,2,"2025-01-01T03:50:44.141",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337158,1735703444150,"fUST",-1398.820419,0.00019178,2,"2025-01-01T03:50:44.150",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337160,1735703444160,"fUST",-496.99085582,0.00019178,2,"2025-01-01T03:50:44.160",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337162,1735703444170,"fUST",-1398.820419,0.00019178,2,"2025-01-01T03:50:44.170",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337164,1735703444180,"fUST",-1398.820419,0.00019178,2,"2025-01-01T03:50:44.180",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337166,1735703444190,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:44.190",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337168,1735703444200,"fUST",-1398.820419,0.00019178,2,"2025-01-01T03:50:44.200",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337170,1735703444209,"fUST",-284.85493781,0.00019178,2,"2025-01-01T03:50:44.209",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337172,1735703444218,"fUST",-1398.820419,0.00019178,2,"2025-01-01T03:50:44.218",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337174,1735703444228,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:44.228",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337176,1735703444237,"fUST",-1398.82042861,0.00019178,2,"2025-01-01T03:50:44.237",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337178,1735703444246,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:44.246",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337180,1735703444256,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:44.256",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337182,1735703444265,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:44.265",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337184,1735703444274,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:44.274",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337186,1735703444284,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:44.284",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337188,1735703444293,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:44.293",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337190,1735703444303,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:44.303",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337192,1735703444313,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:44.313",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337194,1735703444323,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:44.323",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337196,1735703444331,"fUST",-586.93957439,0.00019178,2,"2025-01-01T03:50:44.331",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337198,1735703444341,"fUST",-506.54462167,0.00019178,2,"2025-01-01T03:50:44.341",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337200,1735703444351,"fUST",-940.78,0.00019178,2,"2025-01-01T03:50:44.351",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337202,1735703444361,"fUST",-506.66253783,0.00019178,2,"2025-01-01T03:50:44.361",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337204,1735703444372,"fUST",-501.05627793,0.00019178,2,"2025-01-01T03:50:44.372",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337206,1735703444381,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:44.381",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337208,1735703444391,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:44.391",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337210,1735703444400,"fUST",-502.51968531,0.00019178,2,"2025-01-01T03:50:44.400",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337212,1735703444410,"fUST",-501.17806179,0.00019178,2,"2025-01-01T03:50:44.410",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337214,1735703444419,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:44.419",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337216,1735703444429,"fUST",-503.68010815,0.00019178,2,"2025-01-01T03:50:44.429",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337218,1735703444438,"fUST",-502.57039651,0.00019178,2,"2025-01-01T03:50:44.438",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337220,1735703444448,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:44.448",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337222,1735703444458,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:44.458",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337224,1735703444467,"fUST",-506.43126386,0.00019178,2,"2025-01-01T03:50:44.467",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337226,1735703444476,"fUST",-491.83980161,0.00019178,2,"2025-01-01T03:50:44.476",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337228,1735703444486,"fUST",-152.3356,0.00019178,2,"2025-01-01T03:50:44.486",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337230,1735703444496,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:44.496",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337232,1735703444505,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:44.505",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337234,1735703444514,"fUST",-500.76938425,0.00019178,2,"2025-01-01T03:50:44.514",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337236,1735703444524,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:44.524",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337238,1735703444533,"fUST",-598.12457698,0.00019178,2,"2025-01-01T03:50:44.533",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337240,1735703444543,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:44.543",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337242,1735703444552,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:44.552",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337244,1735703444563,"fUST",-151.910075,0.00019178,2,"2025-01-01T03:50:44.563",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337246,1735703444572,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:44.572",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337248,1735703444582,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:44.582",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337250,1735703444591,"fUST",-393.24830411,0.00019178,2,"2025-01-01T03:50:44.591",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337252,1735703444601,"fUST",-659.09,0.00019178,2,"2025-01-01T03:50:44.601",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337254,1735703444611,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:44.611",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337256,1735703444620,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:44.620",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337258,1735703444629,"fUST",-501.33959773,0.00019178,2,"2025-01-01T03:50:44.629",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337260,1735703444639,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:44.639",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337272,1735703444738,"fUST",-1288.65,0.00019178,2,"2025-01-01T03:50:44.738",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337274,1735703444750,"fUST",-943.01,0.00019178,2,"2025-01-01T03:50:44.750",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337276,1735703444760,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:44.760",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337278,1735703444769,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:44.769",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337280,1735703444779,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:44.779",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337282,1735703444788,"fUST",-1926.65,0.00019178,2,"2025-01-01T03:50:44.788",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337284,1735703444797,"fUST",-502.17889679,0.00019178,2,"2025-01-01T03:50:44.797",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337286,1735703444807,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:44.807",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337288,1735703444817,"fUST",-905.22,0.00019178,2,"2025-01-01T03:50:44.817",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337290,1735703444826,"fUST",-501.6624221,0.00019178,2,"2025-01-01T03:50:44.826",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337292,1735703444836,"fUST",-597.54,0.00019178,2,"2025-01-01T03:50:44.836",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337294,1735703444845,"fUST",-503.01242397,0.00019178,2,"2025-01-01T03:50:44.845",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337296,1735703444854,"fUST",-503.62256287,0.00019178,2,"2025-01-01T03:50:44.854",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337298,1735703444864,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:44.864",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337300,1735703444873,"fUST",-503.98216805,0.00019178,2,"2025-01-01T03:50:44.873",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337302,1735703444882,"fUST",-7205.32,0.00019178,2,"2025-01-01T03:50:44.882",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337304,1735703444891,"fUST",-503.67620017,0.00019178,2,"2025-01-01T03:50:44.891",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337306,1735703444902,"fUST",-485.79472789,0.00019178,2,"2025-01-01T03:50:44.902",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337308,1735703444911,"fUST",-2255.68,0.00019178,2,"2025-01-01T03:50:44.911",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337310,1735703444920,"fUST",-2043.83,0.00019178,2,"2025-01-01T03:50:44.920",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337312,1735703444929,"fUST",-502.11017752,0.00019178,2,"2025-01-01T03:50:44.929",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337314,1735703444939,"fUST",-503.89914711,0.00019178,2,"2025-01-01T03:50:44.939",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337316,1735703444951,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:44.951",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337318,1735703444960,"fUST",-522.63023459,0.00019178,2,"2025-01-01T03:50:44.960",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337320,1735703444970,"fUST",-2892.09,0.00019178,2,"2025-01-01T03:50:44.970",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337322,1735703444979,"fUST",-1553.38,0.00019178,2,"2025-01-01T03:50:44.979",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337324,1735703444989,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:44.989",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337326,1735703444999,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:44.999",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337328,1735703445008,"fUST",-864.2,0.00019178,2,"2025-01-01T03:50:45.008",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337330,1735703445018,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:45.018",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337332,1735703445028,"fUST",-530.91551116,0.00019178,2,"2025-01-01T03:50:45.028",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337334,1735703445037,"fUST",-983.08,0.00019178,2,"2025-01-01T03:50:45.037",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337336,1735703445047,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:45.047",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337338,1735703445056,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:45.056",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337340,1735703445066,"fUST",-501.57103858,0.00019178,2,"2025-01-01T03:50:45.066",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337342,1735703445075,"fUST",-504.76453535,0.00019178,2,"2025-01-01T03:50:45.075",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337344,1735703445084,"fUST",-44189.51,0.00019178,2,"2025-01-01T03:50:45.084",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337345,1735703445094,"fUST",-2124.56,0.00019178,2,"2025-01-01T03:50:45.094",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337346,1735703445103,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:45.103",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337347,1735703445113,"fUST",-1089.42,0.00019178,2,"2025-01-01T03:50:45.113",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337348,1735703445123,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:45.123",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337349,1735703445135,"fUST",-502.33668359,0.00019178,2,"2025-01-01T03:50:45.135",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337350,1735703445144,"fUST",-500.93702929,0.00019178,2,"2025-01-01T03:50:45.144",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337351,1735703445153,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:45.153",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337352,1735703445162,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:45.162",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337353,1735703445172,"fUST",-150.79099233,0.00019178,2,"2025-01-01T03:50:45.172",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337354,1735703445181,"fUST",-500.44557341,0.00019178,2,"2025-01-01T03:50:45.181",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337355,1735703445190,"fUST",-500.60685414,0.00019178,2,"2025-01-01T03:50:45.190",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337356,1735703445199,"fUST",-501.30575918,0.00019178,2,"2025-01-01T03:50:45.199",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337357,1735703445208,"fUST",-1968.35,0.00019178,2,"2025-01-01T03:50:45.208",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337358,1735703445218,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:45.218",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337359,1735703445227,"fUST",-300.41004959,0.00019178,2,"2025-01-01T03:50:45.227",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337360,1735703445237,"fUST",-501.36558533,0.00019178,2,"2025-01-01T03:50:45.237",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337361,1735703445246,"fUST",-517.71,0.00019178,2,"2025-01-01T03:50:45.246",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337362,1735703445255,"fUST",-1741.65,0.00019178,2,"2025-01-01T03:50:45.255",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337363,1735703445264,"fUST",-500.83022297,0.00019178,2,"2025-01-01T03:50:45.264",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337364,1735703445274,"fUST",-500.79733156,0.00019178,2,"2025-01-01T03:50:45.274",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337365,1735703445284,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:45.284",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337366,1735703445293,"fUST",-500.82950874,0.00019178,2,"2025-01-01T03:50:45.293",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337367,1735703445303,"fUST",-151.377614,0.00019178,2,"2025-01-01T03:50:45.303",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337368,1735703445312,"fUST",-2739.74,0.00019178,2,"2025-01-01T03:50:45.312",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337369,1735703445321,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:45.321",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337370,1735703445331,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:45.331",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337371,1735703445340,"fUST",-503.60624858,0.00019178,2,"2025-01-01T03:50:45.340",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337373,1735703445350,"fUST",-1748.95,0.00019178,2,"2025-01-01T03:50:45.350",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337375,1735703445359,"fUST",-502.92109578,0.00019178,2,"2025-01-01T03:50:45.359",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337377,1735703445369,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:45.369",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337379,1735703445379,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:45.379",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337381,1735703445388,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:45.388",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337383,1735703445399,"fUST",-501.84564087,0.00019178,2,"2025-01-01T03:50:45.399",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337385,1735703445409,"fUST",-1029.05,0.00019178,2,"2025-01-01T03:50:45.409",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337387,1735703445421,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:45.421",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337389,1735703445430,"fUST",-500.48350723,0.00019178,2,"2025-01-01T03:50:45.430",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337391,1735703445440,"fUST",-500.78587698,0.00019178,2,"2025-01-01T03:50:45.440",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337393,1735703445450,"fUST",-501.93525066,0.00019178,2,"2025-01-01T03:50:45.450",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337395,1735703445461,"fUST",-501.67731534,0.00019178,2,"2025-01-01T03:50:45.461",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337397,1735703445470,"fUST",-502.53170426,0.00019178,2,"2025-01-01T03:50:45.470",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337399,1735703445479,"fUST",-500.50085005,0.00019178,2,"2025-01-01T03:50:45.479",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337401,1735703445489,"fUST",-501.6631995,0.00019178,2,"2025-01-01T03:50:45.489",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337403,1735703445498,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:45.498",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337405,1735703445508,"fUST",-501.79863033,0.00019178,2,"2025-01-01T03:50:45.508",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337407,1735703445517,"fUST",-500.92721482,0.00019178,2,"2025-01-01T03:50:45.517",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337409,1735703445527,"fUST",-501.16324176,0.00019178,2,"2025-01-01T03:50:45.527",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337411,1735703445536,"fUST",-514.76410279,0.00019178,2,"2025-01-01T03:50:45.536",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337413,1735703445545,"fUST",-501.58095828,0.00019178,2,"2025-01-01T03:50:45.545",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337415,1735703445555,"fUST",-505.21311036,0.00019178,2,"2025-01-01T03:50:45.555",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337417,1735703445564,"fUST",-502.19437976,0.00019178,2,"2025-01-01T03:50:45.564",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337419,1735703445574,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:45.574",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337421,1735703445583,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:45.583",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337423,1735703445592,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:45.592",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337425,1735703445602,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:45.602",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337427,1735703445611,"fUST",-501.73859358,0.00019178,2,"2025-01-01T03:50:45.611",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337429,1735703445621,"fUST",-501.00174633,0.00019178,2,"2025-01-01T03:50:45.621",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337431,1735703445630,"fUST",-1284.78,0.00019178,2,"2025-01-01T03:50:45.630",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337434,1735703445640,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:45.640",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337435,1735703445650,"fUST",-223.11743717,0.00019178,2,"2025-01-01T03:50:45.650",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337438,1735703445659,"fUST",-503.70279704,0.00019178,2,"2025-01-01T03:50:45.659",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337439,1735703445669,"fUST",-502.44525629,0.00019178,2,"2025-01-01T03:50:45.669",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337442,1735703445679,"fUST",-951.28,0.00019178,2,"2025-01-01T03:50:45.679",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337443,1735703445688,"fUST",-500.80022996,0.00019178,2,"2025-01-01T03:50:45.688",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337445,1735703445698,"fUST",-501.85884232,0.00019178,2,"2025-01-01T03:50:45.698",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337447,1735703445708,"fUST",-503.68167115,0.00019178,2,"2025-01-01T03:50:45.708",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337449,1735703445717,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:45.717",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337451,1735703445727,"fUST",-934.83,0.00019178,2,"2025-01-01T03:50:45.727",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337454,1735703445736,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:45.736",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337455,1735703445745,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:45.745",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337457,1735703445755,"fUST",-513.68036594,0.00019178,2,"2025-01-01T03:50:45.755",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337459,1735703445764,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:45.764",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337461,1735703445773,"fUST",-501.37246887,0.00019178,2,"2025-01-01T03:50:45.773",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337464,1735703445784,"fUST",-501.49409617,0.00019178,2,"2025-01-01T03:50:45.784",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337466,1735703445794,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:45.794",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337469,1735703445803,"fUST",-502.77031693,0.00019178,2,"2025-01-01T03:50:45.803",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337470,1735703445813,"fUST",-2815.81,0.00019178,2,"2025-01-01T03:50:45.813",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337472,1735703445822,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:45.822",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337474,1735703445832,"fUST",-502.02167406,0.00019178,2,"2025-01-01T03:50:45.832",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337476,1735703445841,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:45.841",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337478,1735703445850,"fUST",-502.74147489,0.00019178,2,"2025-01-01T03:50:45.850",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337480,1735703445859,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:45.859",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337482,1735703445869,"fUST",-511.56374009,0.00019178,2,"2025-01-01T03:50:45.869",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337484,1735703445878,"fUST",-501.66570955,0.00019178,2,"2025-01-01T03:50:45.878",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337486,1735703445888,"fUST",-1082.73,0.00019178,2,"2025-01-01T03:50:45.888",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337488,1735703445898,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:45.898",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337490,1735703445907,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:45.907",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337492,1735703445917,"fUST",-966.32,0.00019178,2,"2025-01-01T03:50:45.917",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337494,1735703445926,"fUST",-501.76002226,0.00019178,2,"2025-01-01T03:50:45.926",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337496,1735703445936,"fUST",-531.26,0.00019178,2,"2025-01-01T03:50:45.936",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337498,1735703445949,"fUST",-504.71664072,0.00019178,2,"2025-01-01T03:50:45.949",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337500,1735703445959,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:45.959",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337502,1735703445969,"fUST",-1354.43,0.00019178,2,"2025-01-01T03:50:45.969",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337504,1735703445978,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:45.978",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337506,1735703445989,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:45.989",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337508,1735703445999,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:45.999",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337510,1735703446008,"fUST",-341.840284,0.00019178,2,"2025-01-01T03:50:46.008",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337512,1735703446019,"fUST",-502.28825239,0.00019178,2,"2025-01-01T03:50:46.019",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337514,1735703446029,"fUST",-341.840284,0.00019178,2,"2025-01-01T03:50:46.029",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337516,1735703446040,"fUST",-341.840284,0.00019178,2,"2025-01-01T03:50:46.040",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337519,1735703446049,"fUST",-4521.13,0.00019178,2,"2025-01-01T03:50:46.049",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337521,1735703446060,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:46.060",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337532,1735703446163,"fUST",-341.840284,0.00019178,2,"2025-01-01T03:50:46.163",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337534,1735703446172,"fUST",-556.94,0.00019178,2,"2025-01-01T03:50:46.172",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337536,1735703446182,"fUST",-341.840284,0.00019178,2,"2025-01-01T03:50:46.182",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337538,1735703446191,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:46.191",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337540,1735703446200,"fUST",-341.840284,0.00019178,2,"2025-01-01T03:50:46.200",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337542,1735703446210,"fUST",-341.840284,0.00019178,2,"2025-01-01T03:50:46.210",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337544,1735703446219,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:46.219",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337546,1735703446229,"fUST",-341.840284,0.00019178,2,"2025-01-01T03:50:46.229",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337548,1735703446238,"fUST",-341.840284,0.00019178,2,"2025-01-01T03:50:46.238",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337550,1735703446247,"fUST",-341.840284,0.00019178,2,"2025-01-01T03:50:46.247",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337552,1735703446256,"fUST",-341.840284,0.00019178,2,"2025-01-01T03:50:46.256",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337554,1735703446265,"fUST",-341.840284,0.00019178,2,"2025-01-01T03:50:46.265",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337556,1735703446274,"fUST",-341.840284,0.00019178,2,"2025-01-01T03:50:46.274",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337558,1735703446283,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:46.283",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337560,1735703446293,"fUST",-501.39222235,0.00019178,2,"2025-01-01T03:50:46.293",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337562,1735703446302,"fUST",-341.840284,0.00019178,2,"2025-01-01T03:50:46.302",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337564,1735703446311,"fUST",-2071.02,0.00019178,2,"2025-01-01T03:50:46.311",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337566,1735703446320,"fUST",-341.840284,0.00019178,2,"2025-01-01T03:50:46.320",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337568,1735703446330,"fUST",-341.840284,0.00019178,2,"2025-01-01T03:50:46.330",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337570,1735703446339,"fUST",-341.840284,0.00019178,2,"2025-01-01T03:50:46.339",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337572,1735703446349,"fUST",-341.840284,0.00019178,2,"2025-01-01T03:50:46.349",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337574,1735703446358,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:46.358",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337576,1735703446367,"fUST",-500.7165383,0.00019178,2,"2025-01-01T03:50:46.367",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337578,1735703446377,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:46.377",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337580,1735703446386,"fUST",-503.23090006,0.00019178,2,"2025-01-01T03:50:46.386",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337582,1735703446396,"fUST",-341.840284,0.00019178,2,"2025-01-01T03:50:46.396",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337584,1735703446406,"fUST",-341.840291,0.00019178,2,"2025-01-01T03:50:46.406",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337586,1735703446415,"fUST",-504.10448184,0.00019178,2,"2025-01-01T03:50:46.415",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337588,1735703446424,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:46.424",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337590,1735703446434,"fUST",-503.62236731,0.00019178,2,"2025-01-01T03:50:46.434",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337592,1735703446443,"fUST",-501.78805,0.00019178,2,"2025-01-01T03:50:46.443",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337594,1735703446452,"fUST",-500.96796779,0.00019178,2,"2025-01-01T03:50:46.452",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337596,1735703446461,"fUST",-1130.14,0.00019178,2,"2025-01-01T03:50:46.461",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337598,1735703446471,"fUST",-501.45107989,0.00019178,2,"2025-01-01T03:50:46.471",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337600,1735703446480,"fUST",-2960.38,0.00019178,2,"2025-01-01T03:50:46.480",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337601,1735703446489,"fUST",-2788.23,0.00019178,2,"2025-01-01T03:50:46.489",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337602,1735703446499,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:46.499",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337603,1735703446509,"fUST",-1809.91,0.00019178,2,"2025-01-01T03:50:46.509",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337604,1735703446518,"fUST",-501.62962424,0.00019178,2,"2025-01-01T03:50:46.518",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337605,1735703446527,"fUST",-567.118938,0.00019178,2,"2025-01-01T03:50:46.527",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337606,1735703446537,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:46.537",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337607,1735703446546,"fUST",-500.0,0.00019178,2,"2025-01-01T03:50:46.546",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337608,1735703446555,"fUST",-170.908382,0.00019178,2,"2025-01-01T03:50:46.555",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337609,1735703446565,"fUST",-185.80231,0.00019178,2,"2025-01-01T03:50:46.565",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337610,1735703446575,"fUST",-302.60665372,0.0001918,2,"2025-01-01T03:50:46.575",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337611,1735703446584,"fUST",-151.0,0.000192,2,"2025-01-01T03:50:46.584",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337612,1735703446594,"fUST",-222.162713,0.000192,2,"2025-01-01T03:50:46.594",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337614,1735703446603,"fUST",-222.162713,0.000192,2,"2025-01-01T03:50:46.603",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337616,1735703446612,"fUST",-151.0,0.000192,2,"2025-01-01T03:50:46.612",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337618,1735703446623,"fUST",-170.035768,0.000192,2,"2025-01-01T03:50:46.623",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337619,1735703446632,"fUST",-170.035759,0.000192,2,"2025-01-01T03:50:46.632",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337620,1735703446642,"fUST",-151.0,0.000192,2,"2025-01-01T03:50:46.642",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337621,1735703446652,"fUST",-151.0,0.000192,2,"2025-01-01T03:50:46.652",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337622,1735703446661,"fUST",-151.0,0.000192,2,"2025-01-01T03:50:46.661",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337623,1735703446672,"fUST",-151.0,0.000192,2,"2025-01-01T03:50:46.672",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337624,1735703446682,"fUST",-151.0,0.000192,2,"2025-01-01T03:50:46.682",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337625,1735703446691,"fUST",-11357.58,0.000192,2,"2025-01-01T03:50:46.691",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337626,1735703446700,"fUST",-6254.94,0.000192,2,"2025-01-01T03:50:46.700",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337627,1735703446710,"fUST",-2985.25,0.000192,2,"2025-01-01T03:50:46.710",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337628,1735703446720,"fUST",-919.884247,0.000192,2,"2025-01-01T03:50:46.720",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337629,1735703446729,"fUST",-919.884253,0.000192,2,"2025-01-01T03:50:46.729",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337630,1735703446738,"fUST",-1026.094871,0.000192,2,"2025-01-01T03:50:46.738",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337631,1735703446748,"fUST",-495.691518,0.000192,2,"2025-01-01T03:50:46.748",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337632,1735703446758,"fUST",-1026.094871,0.000192,2,"2025-01-01T03:50:46.758",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337633,1735703446768,"fUST",-495.691518,0.000192,2,"2025-01-01T03:50:46.768",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337634,1735703446778,"fUST",-151.0,0.000192,2,"2025-01-01T03:50:46.778",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337635,1735703446787,"fUST",-151.0,0.000192,2,"2025-01-01T03:50:46.787",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337636,1735703446797,"fUST",-151.0,0.000192,2,"2025-01-01T03:50:46.797",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337637,1735703446808,"fUST",-151.0,0.000192,2,"2025-01-01T03:50:46.808",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337638,1735703446819,"fUST",-151.0,0.000192,2,"2025-01-01T03:50:46.819",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337639,1735703446829,"fUST",-151.0,0.000192,2,"2025-01-01T03:50:46.829",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337640,1735703446839,"fUST",-151.0,0.000192,2,"2025-01-01T03:50:46.839",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337641,1735703446849,"fUST",-151.0,0.000192,2,"2025-01-01T03:50:46.849",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337642,1735703446859,"fUST",-151.0,0.000192,2,"2025-01-01T03:50:46.859",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337643,1735703446868,"fUST",-151.0,0.000192,2,"2025-01-01T03:50:46.868",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337644,1735703446877,"fUST",-321.389409,0.000192,2,"2025-01-01T03:50:46.877",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337645,1735703446887,"fUST",-321.389409,0.000192,2,"2025-01-01T03:50:46.887",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337646,1735703446896,"fUST",-151.0,0.000192,2,"2025-01-01T03:50:46.896",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337647,1735703446906,"fUST",-151.0,0.000192,2,"2025-01-01T03:50:46.906",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337648,1735703446916,"fUST",-151.0,0.000192,2,"2025-01-01T03:50:46.916",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337649,1735703446926,"fUST",-151.0,0.000192,2,"2025-01-01T03:50:46.926",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337650,1735703446936,"fUST",-198.58074323,0.00019201,2,"2025-01-01T03:50:46.936",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337651,1735703446945,"fUST",-202.098284,0.00019215,2,"2025-01-01T03:50:46.945",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337652,1735703446959,"fUST",-202.098286,0.00019215,2,"2025-01-01T03:50:46.959",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337653,1735703446969,"fUST",-366.313156,0.00019215,2,"2025-01-01T03:50:46.969",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337654,1735703446978,"fUST",-151.0,0.00019215,2,"2025-01-01T03:50:46.978",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337655,1735703446988,"fUST",-151.0,0.000193,2,"2025-01-01T03:50:46.988",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337656,1735703446999,"fUST",-151.0,0.000193,2,"2025-01-01T03:50:46.999",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337657,1735703447008,"fUST",-151.0,0.000193,2,"2025-01-01T03:50:47.008",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337658,1735703447018,"fUST",-151.0,0.000193,2,"2025-01-01T03:50:47.018",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337659,1735703447029,"fUST",-151.0,0.000193,2,"2025-01-01T03:50:47.029",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337660,1735703447040,"fUST",-151.0,0.000193,2,"2025-01-01T03:50:47.040",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337661,1735703447049,"fUST",-197.861662,0.00019324,2,"2025-01-01T03:50:47.049",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337662,1735703447058,"fUST",-167.64111957,0.00019342,2,"2025-01-01T03:50:47.058",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337663,1735703447069,"fUST",-167.64111957,0.00019342,2,"2025-01-01T03:50:47.069",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337664,1735703447080,"fUST",-209.55139946,0.00019342,2,"2025-01-01T03:50:47.080",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337665,1735703447090,"fUST",-167.64111958,0.00019342,2,"2025-01-01T03:50:47.090",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337666,1735703447099,"fUST",-167.64111957,0.00019342,2,"2025-01-01T03:50:47.099",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337667,1735703447109,"fUST",-302.60665372,0.00019349,2,"2025-01-01T03:50:47.109",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337668,1735703447119,"fUST",-3201.22594318,0.00019354,2,"2025-01-01T03:50:47.119",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337669,1735703447128,"fUST",-302.60665372,0.00019372,2,"2025-01-01T03:50:47.128",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337670,1735703447138,"fUST",-151.0,0.000194,2,"2025-01-01T03:50:47.138",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337671,1735703447147,"fUST",-151.0,0.000194,2,"2025-01-01T03:50:47.147",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337672,1735703447158,"fUST",-151.0,0.000194,2,"2025-01-01T03:50:47.158",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337673,1735703447167,"fUST",-151.0,0.000194,2,"2025-01-01T03:50:47.167",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337674,1735703447177,"fUST",-151.0,0.000194,2,"2025-01-01T03:50:47.177",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337675,1735703447186,"fUST",-151.0,0.000194,2,"2025-01-01T03:50:47.186",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337676,1735703447196,"fUST",-151.0,0.000194,2,"2025-01-01T03:50:47.196",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337677,1735703447206,"fUST",-151.0,0.000194,2,"2025-01-01T03:50:47.206",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337678,1735703447216,"fUST",-151.0,0.000194,2,"2025-01-01T03:50:47.216",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337679,1735703447226,"fUST",-151.0,0.000194,2,"2025-01-01T03:50:47.226",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337680,1735703447235,"fUST",-151.0,0.000194,2,"2025-01-01T03:50:47.235",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337681,1735703447244,"fUST",-151.0,0.000194,2,"2025-01-01T03:50:47.244",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337682,1735703447254,"fUST",-209.55139946,0.00019425,2,"2025-01-01T03:50:47.254",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337683,1735703447263,"fUST",-267.432983,0.00019434,2,"2025-01-01T03:50:47.263",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337684,1735703447273,"fUST",-267.432983,0.00019434,2,"2025-01-01T03:50:47.273",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337685,1735703447282,"fUST",-151.0,0.00019434,2,"2025-01-01T03:50:47.282",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337686,1735703447292,"fUST",-151.0,0.00019452,2,"2025-01-01T03:50:47.292",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337687,1735703447302,"fUST",-197.1403,0.00019452,2,"2025-01-01T03:50:47.302",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337688,1735703447311,"fUST",-222.162713,0.00019452,2,"2025-01-01T03:50:47.311",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337689,1735703447321,"fUST",-222.162711,0.00019452,2,"2025-01-01T03:50:47.321",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337690,1735703447331,"fUST",-503.31871852,0.00019452,3,"2025-01-01T03:50:47.331",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337691,1735703447341,"fUST",-644.67866881,0.00019452,3,"2025-01-01T03:50:47.341",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337692,1735703447350,"fUST",-500.0,0.00019452,3,"2025-01-01T03:50:47.350",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337693,1735703447360,"fUST",-10764.37,0.00019452,3,"2025-01-01T03:50:47.360",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337694,1735703447370,"fUST",-563.56553968,0.00019452,3,"2025-01-01T03:50:47.370",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337695,1735703447470,"fUST",-500.0,0.00019452,3,"2025-01-01T03:50:47.470",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337696,1735703447480,"fUST",-503.48306795,0.00019452,3,"2025-01-01T03:50:47.480",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337697,1735703447490,"fUST",-1888.33,0.00019452,3,"2025-01-01T03:50:47.490",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337698,1735703447499,"fUST",-504.35260446,0.00019452,3,"2025-01-01T03:50:47.499",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337699,1735703447508,"fUST",-500.0,0.00019452,3,"2025-01-01T03:50:47.508",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337700,1735703447518,"fUST",-503.05279589,0.00019452,3,"2025-01-01T03:50:47.518",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337701,1735703447527,"fUST",-500.0,0.00019452,3,"2025-01-01T03:50:47.527",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337702,1735703447537,"fUST",-500.0,0.00019452,3,"2025-01-01T03:50:47.537",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337703,1735703447546,"fUST",-500.0,0.00019452,3,"2025-01-01T03:50:47.546",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337704,1735703447555,"fUST",-405.61036776,0.00019452,3,"2025-01-01T03:50:47.555",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337705,1735703448380,"fUST",-500.0,0.0001877,2,"2025-01-01T03:50:48.380",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337706,1735703448397,"fUST",-567.118938,0.00019178,2,"2025-01-01T03:50:48.397",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337707,1735703448414,"fUST",-84.23145051,0.00019178,2,"2025-01-01T03:50:48.414",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337709,1735703450126,"fUST",-151.0,0.00019177,2,"2025-01-01T03:50:50.126",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337710,1735703450135,"fUST",-482.88748749,0.00019178,2,"2025-01-01T03:50:50.135",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337711,1735703450145,"fUST",-567.118938,0.00019178,2,"2025-01-01T03:50:50.145",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337712,1735703450155,"fUST",-567.118938,0.00019178,2,"2025-01-01T03:50:50.155",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337713,1735703450164,"fUST",-567.118938,0.00019178,2,"2025-01-01T03:50:50.164",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337714,1735703450173,"fUST",-567.118938,0.00019178,2,"2025-01-01T03:50:50.173",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337715,1735703450182,"fUST",-567.118938,0.00019178,2,"2025-01-01T03:50:50.182",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337716,1735703450192,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:50.192",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337717,1735703450201,"fUST",-567.118938,0.00019178,2,"2025-01-01T03:50:50.201",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337718,1735703450211,"fUST",-567.118938,0.00019178,2,"2025-01-01T03:50:50.211",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337719,1735703450220,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:50.220",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337720,1735703450229,"fUST",-567.118938,0.00019178,2,"2025-01-01T03:50:50.229",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337721,1735703450238,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:50.238",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337722,1735703450247,"fUST",-567.118938,0.00019178,2,"2025-01-01T03:50:50.247",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337723,1735703450257,"fUST",-567.118938,0.00019178,2,"2025-01-01T03:50:50.257",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337724,1735703450266,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:50.266",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337725,1735703450275,"fUST",-567.118938,0.00019178,2,"2025-01-01T03:50:50.275",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337726,1735703450285,"fUST",-151.0,0.00019178,2,"2025-01-01T03:50:50.285",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337727,1735703450294,"fUST",-567.118938,0.00019178,2,"2025-01-01T03:50:50.294",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337728,1735703450303,"fUST",-153.219176,0.00019178,2,"2025-01-01T03:50:50.303",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337729,1735703450312,"fUST",-567.118938,0.00019178,2,"2025-01-01T03:50:50.312",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337730,1735703450323,"fUST",-567.118938,0.00019178,2,"2025-01-01T03:50:50.323",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337731,1735703450332,"fUST",-567.118938,0.00019178,2,"2025-01-01T03:50:50.332",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337732,1735703450341,"fUST",-567.118938,0.00019178,2,"2025-01-01T03:50:50.341",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337733,1735703450351,"fUST",-567.11894,0.00019178,2,"2025-01-01T03:50:50.351",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337734,1735703450360,"fUST",-94.38963224,0.00019452,3,"2025-01-01T03:50:50.360",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337735,1735703450369,"fUST",-500.0,0.00019452,3,"2025-01-01T03:50:50.369",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337736,1735703450379,"fUST",-500.0,0.00019452,3,"2025-01-01T03:50:50.379",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337737,1735703450388,"fUST",-500.0,0.00019452,3,"2025-01-01T03:50:50.388",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337738,1735703450397,"fUST",-504.53181689,0.00019452,3,"2025-01-01T03:50:50.397",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337739,1735703450407,"fUST",-504.35367544,0.00019452,3,"2025-01-01T03:50:50.407",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337740,1735703450416,"fUST",-500.0,0.00019452,3,"2025-01-01T03:50:50.416",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337741,1735703450426,"fUST",-500.75484243,0.00019452,3,"2025-01-01T03:50:50.426",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337742,1735703450435,"fUST",-500.0,0.00019452,3,"2025-01-01T03:50:50.435",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337743,1735703450445,"fUST",-503.44773076,0.00019452,3,"2025-01-01T03:50:50.445",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337744,1735703450454,"fUST",-500.0,0.00019452,3,"2025-01-01T03:50:50.454",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337745,1735703450463,"fUST",-234.42481603,0.00019452,3,"2025-01-01T03:50:50.463",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337746,1735703450473,"fUST",-500.0,0.00019452,3,"2025-01-01T03:50:50.473",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337747,1735703450482,"fUST",-502.19352836,0.00019452,3,"2025-01-01T03:50:50.482",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337748,1735703450491,"fUST",-502.10553831,0.00019452,3,"2025-01-01T03:50:50.491",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337749,1735703450501,"fUST",-507.54121013,0.00019452,3,"2025-01-01T03:50:50.501",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337750,1735703450510,"fUST",-500.0,0.00019452,3,"2025-01-01T03:50:50.510",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337751,1735703450519,"fUST",-194.68108411,0.00019452,3,"2025-01-01T03:50:50.519",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337758,1735703866878,"fUST",400.0,0.00013973,2,"2025-01-01T03:57:46.878",0.0002263,13.58,0.9282579657878508,306798487.9426606]
[347337775,1735704632157,"fUST",-5000.0,0.00016958,2,"2025-01-01T04:10:32.157",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337776,1735704632167,"fUST",-756.6198535,0.00017517,2,"2025-01-01T04:10:32.167",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337777,1735704632177,"fUST",-274.5528116,0.00017926,2,"2025-01-01T04:10:32.177",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337778,1735704632187,"fUST",-300.0,0.00018088,2,"2025-01-01T04:10:32.187",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337779,1735704632196,"fUST",-213.42084093,0.00018089,2,"2025-01-01T04:10:32.196",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337780,1735704632299,"fUST",-18118.13164527,0.00018089,2,"2025-01-01T04:10:32.299",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337781,1735704632309,"fUST",-463.43831313,0.0001847,2,"2025-01-01T04:10:32.309",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337782,1735704632319,"fUST",-729.962,0.0001848,2,"2025-01-01T04:10:32.319",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337783,1735704632328,"fUST",-5164.75756255,0.00018547,2,"2025-01-01T04:10:32.328",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337784,1735704632344,"fUST",-237.234,0.0001857,2,"2025-01-01T04:10:32.344",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337785,1735704632354,"fUST",-352.6179867,0.00018712,2,"2025-01-01T04:10:32.354",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337786,1735704632363,"fUST",-352.6179867,0.00018712,2,"2025-01-01T04:10:32.363",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337787,1735704632373,"fUST",-352.6179867,0.00018712,2,"2025-01-01T04:10:32.373",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337788,1735704632382,"fUST",-351.4406623,0.00018712,2,"2025-01-01T04:10:32.382",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337789,1735704632391,"fUST",-150.0,0.00018753,2,"2025-01-01T04:10:32.391",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337790,1735704632400,"fUST",-2093.0,0.00018753,2,"2025-01-01T04:10:32.400",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337791,1735704632409,"fUST",-534.0,0.00018753,2,"2025-01-01T04:10:32.409",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337792,1735704632419,"fUST",-2348.0,0.00018753,2,"2025-01-01T04:10:32.419",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337793,1735704632429,"fUST",-394.0,0.00018753,2,"2025-01-01T04:10:32.429",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337794,1735704632439,"fUST",-403.671,0.00018753,2,"2025-01-01T04:10:32.439",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337795,1735704632449,"fUST",-280.9407414,0.000188,2,"2025-01-01T04:10:32.449",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337796,1735704632459,"fUST",-500.0,0.0001885,2,"2025-01-01T04:10:32.459",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337797,1735704632468,"fUST",-352.6179867,0.00019,2,"2025-01-01T04:10:32.468",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337798,1735704632478,"fUST",-352.6179867,0.00019,2,"2025-01-01T04:10:32.478",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337799,1735704632487,"fUST",-302.63687509,0.00019,2,"2025-01-01T04:10:32.487",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337800,1735704632497,"fUST",-302.60665372,0.00019,2,"2025-01-01T04:10:32.497",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337801,1735704632506,"fUST",-463.43831307,0.00019042,2,"2025-01-01T04:10:32.506",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337802,1735704632516,"fUST",-352.6179867,0.000191,2,"2025-01-01T04:10:32.516",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337803,1735704632525,"fUST",-159.0,0.00019161,2,"2025-01-01T04:10:32.525",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337804,1735704632535,"fUST",-190.37,0.00019161,2,"2025-01-01T04:10:32.535",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337805,1735704632546,"fUST",-503.86058883,0.00019173,2,"2025-01-01T04:10:32.546",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337806,1735704632558,"fUST",-251.36724166,0.00019173,2,"2025-01-01T04:10:32.558",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337848,1735704638086,"fUST",-2721.04205176,0.00019078,2,"2025-01-01T04:10:38.086",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337850,1735704638096,"fUST",-249.92964632,0.00019173,2,"2025-01-01T04:10:38.096",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337852,1735704638106,"fUST",-322.23083845,0.00019173,2,"2025-01-01T04:10:38.106",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337854,1735704638115,"fUST",-500.0,0.00019173,2,"2025-01-01T04:10:38.115",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337856,1735704638125,"fUST",-354.2846657,0.00019173,2,"2025-01-01T04:10:38.125",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337858,1735704638134,"fUST",-500.0,0.00019173,2,"2025-01-01T04:10:38.134",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337859,1735704638143,"fUST",-500.0,0.00019173,2,"2025-01-01T04:10:38.143",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337861,1735704638152,"fUST",-500.0,0.00019173,2,"2025-01-01T04:10:38.152",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337863,1735704638162,"fUST",-500.0,0.00019177,2,"2025-01-01T04:10:38.162",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337865,1735704638171,"fUST",-434.15008325,0.00019177,2,"2025-01-01T04:10:38.171",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337867,1735704638181,"fUST",-500.0,0.00019177,2,"2025-01-01T04:10:38.181",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337869,1735704638191,"fUST",-231.94410306,0.00019177,2,"2025-01-01T04:10:38.191",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337871,1735704638200,"fUST",-151.0,0.00019178,2,"2025-01-01T04:10:38.200",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337873,1735704638209,"fUST",-151.0,0.00019178,2,"2025-01-01T04:10:38.209",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337875,1735704638218,"fUST",-151.0,0.00019178,2,"2025-01-01T04:10:38.218",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337877,1735704638229,"fUST",-151.0,0.00019178,2,"2025-01-01T04:10:38.229",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337879,1735704638238,"fUST",-151.0,0.00019178,2,"2025-01-01T04:10:38.238",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337881,1735704638247,"fUST",-151.0,0.00019178,2,"2025-01-01T04:10:38.247",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337883,1735704638256,"fUST",-151.0,0.00019178,2,"2025-01-01T04:10:38.256",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337885,1735704638265,"fUST",-151.0,0.00019178,2,"2025-01-01T04:10:38.265",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337887,1735704638275,"fUST",-260.450956,0.00019178,2,"2025-01-01T04:10:38.275",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337889,1735704638284,"fUST",-500.0,0.00019178,2,"2025-01-01T04:10:38.284",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337891,1735704638293,"fUST",-506.71743847,0.00019178,2,"2025-01-01T04:10:38.293",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337893,1735704638302,"fUST",-704.92,0.00019178,2,"2025-01-01T04:10:38.302",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337895,1735704638311,"fUST",-500.0,0.00019178,2,"2025-01-01T04:10:38.311",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337897,1735704638319,"fUST",-414.41690903,0.00019178,2,"2025-01-01T04:10:38.319",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337899,1735704638329,"fUST",-500.0,0.00019178,2,"2025-01-01T04:10:38.329",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337901,1735704638339,"fUST",-504.3882971,0.00019178,2,"2025-01-01T04:10:38.339",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337903,1735704638348,"fUST",-198.25231518,0.00019178,2,"2025-01-01T04:10:38.348",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337905,1735704638357,"fUST",-500.0,0.00019178,2,"2025-01-01T04:10:38.357",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337907,1735704638367,"fUST",-569.83,0.00019178,2,"2025-01-01T04:10:38.367",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337909,1735704638375,"fUST",-500.0,0.00019178,2,"2025-01-01T04:10:38.375",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337911,1735704638384,"fUST",-500.0,0.00019178,2,"2025-01-01T04:10:38.384",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337913,1735704638393,"fUST",-500.0,0.00019178,2,"2025-01-01T04:10:38.393",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337915,1735704638402,"fUST",-539.55,0.00019178,2,"2025-01-01T04:10:38.402",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337917,1735704638412,"fUST",-504.13056782,0.00019178,2,"2025-01-01T04:10:38.412",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337919,1735704638421,"fUST",-507.00939028,0.00019178,2,"2025-01-01T04:10:38.421",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337921,1735704638431,"fUST",-550.81,0.00019178,2,"2025-01-01T04:10:38.431",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337923,1735704638440,"fUST",-500.0,0.00019178,2,"2025-01-01T04:10:38.440",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337925,1735704638449,"fUST",-550.81,0.00019178,2,"2025-01-01T04:10:38.449",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337927,1735704638458,"fUST",-550.81,0.00019178,2,"2025-01-01T04:10:38.458",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337929,1735704638467,"fUST",-500.0,0.00019178,2,"2025-01-01T04:10:38.467",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337931,1735704638476,"fUST",-550.81,0.00019178,2,"2025-01-01T04:10:38.476",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337933,1735704638486,"fUST",-550.81,0.00019178,2,"2025-01-01T04:10:38.486",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337935,1735704638495,"fUST",-550.81,0.00019178,2,"2025-01-01T04:10:38.495",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337937,1735704638504,"fUST",-550.81,0.00019178,2,"2025-01-01T04:10:38.504",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337939,1735704638513,"fUST",-550.81,0.00019178,2,"2025-01-01T04:10:38.513",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337941,1735704638522,"fUST",-500.0,0.00019178,2,"2025-01-01T04:10:38.522",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337943,1735704638531,"fUST",-550.81,0.00019178,2,"2025-01-01T04:10:38.531",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337945,1735704638540,"fUST",-550.81,0.00019178,2,"2025-01-01T04:10:38.540",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337947,1735704638551,"fUST",-550.81,0.00019178,2,"2025-01-01T04:10:38.551",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337949,1735704638563,"fUST",-550.81,0.00019178,2,"2025-01-01T04:10:38.563",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337950,1735704638572,"fUST",-550.81,0.00019178,2,"2025-01-01T04:10:38.572",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337953,1735704638581,"fUST",-550.81,0.00019178,2,"2025-01-01T04:10:38.581",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337954,1735704638593,"fUST",-550.81,0.00019178,2,"2025-01-01T04:10:38.593",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337956,1735704638603,"fUST",-550.81,0.00019178,2,"2025-01-01T04:10:38.603",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337958,1735704638612,"fUST",-550.81,0.00019178,2,"2025-01-01T04:10:38.612",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337960,1735704638622,"fUST",-550.81,0.00019178,2,"2025-01-01T04:10:38.622",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337963,1735704638634,"fUST",-550.81,0.00019178,2,"2025-01-01T04:10:38.634",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337965,1735704638644,"fUST",-550.81,0.00019178,2,"2025-01-01T04:10:38.644",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337967,1735704638653,"fUST",-550.81,0.00019178,2,"2025-01-01T04:10:38.653",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337969,1735704638662,"fUST",-550.81,0.00019178,2,"2025-01-01T04:10:38.662",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337971,1735704638671,"fUST",-550.81,0.00019178,2,"2025-01-01T04:10:38.671",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337973,1735704638681,"fUST",-550.83969132,0.00019178,2,"2025-01-01T04:10:38.681",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337975,1735704638690,"fUST",-503.35608707,0.00019178,2,"2025-01-01T04:10:38.690",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337977,1735704638700,"fUST",-320.19989258,0.00019178,2,"2025-01-01T04:10:38.700",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337979,1735704638709,"fUST",-500.0,0.00019178,2,"2025-01-01T04:10:38.709",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337980,1735704638719,"fUST",-348.05079213,0.00019178,2,"2025-01-01T04:10:38.719",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337982,1735704638729,"fUST",-502.75305545,0.00019178,2,"2025-01-01T04:10:38.729",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337984,1735704638738,"fUST",-500.0,0.00019178,2,"2025-01-01T04:10:38.738",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337986,1735704638747,"fUST",-1007.01,0.00019178,2,"2025-01-01T04:10:38.747",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337988,1735704638756,"fUST",-500.0,0.00019178,2,"2025-01-01T04:10:38.756",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337991,1735704638767,"fUST",-501.34985252,0.00019178,2,"2025-01-01T04:10:38.767",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337992,1735704638775,"fUST",-506.74018828,0.00019178,2,"2025-01-01T04:10:38.775",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337995,1735704638785,"fUST",-583.37478233,0.00019178,2,"2025-01-01T04:10:38.785",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337996,1735704638794,"fUST",-557.15867209,0.00019178,2,"2025-01-01T04:10:38.794",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347337998,1735704638804,"fUST",-537.72078595,0.00019178,2,"2025-01-01T04:10:38.804",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347338000,1735704638813,"fUST",-514.49926321,0.00019178,2,"2025-01-01T04:10:38.813",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347338002,1735704638822,"fUST",-508.90247428,0.00019178,2,"2025-01-01T04:10:38.822",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347338004,1735704638832,"fUST",-504.83556762,0.00019178,2,"2025-01-01T04:10:38.832",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347338007,1735704638849,"fUST",-528.2,0.00019178,2,"2025-01-01T04:10:38.849",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347338010,1735704638865,"fUST",-504.35135708,0.00019178,2,"2025-01-01T04:10:38.865",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347338012,1735704638879,"fUST",-500.0,0.00019178,2,"2025-01-01T04:10:38.879",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347338015,1735704638893,"fUST",-37.8409599,0.00019178,2,"2025-01-01T04:10:38.893",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347338017,1735704638910,"fUST",-462.1590401,0.00019178,2,"2025-01-01T04:10:38.910",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347338020,1735704638924,"fUST",-500.0,0.00019178,2,"2025-01-01T04:10:38.924",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347338022,1735704638937,"fUST",-508.94990707,0.00019178,2,"2025-01-01T04:10:38.937",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347338025,1735704638950,"fUST",-504.42001881,0.00019178,2,"2025-01-01T04:10:38.950",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347338027,1735704638963,"fUST",-500.0,0.00019178,2,"2025-01-01T04:10:38.963",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347338030,1735704638977,"fUST",-500.0,0.00019178,2,"2025-01-01T04:10:38.977",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347338032,1735704638990,"fUST",-58.11631233,0.00019178,2,"2025-01-01T04:10:38.990",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347338034,1735704639007,"fUST",-441.88368767,0.00019178,2,"2025-01-01T04:10:39.007",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347338037,1735704639019,"fUST",-500.0,0.00019178,2,"2025-01-01T04:10:39.019",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347338039,1735704639034,"fUST",-137.24243747,0.00019178,2,"2025-01-01T04:10:39.034",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347338130,1735704640193,"fUST",-268.99979083,0.00018986,2,"2025-01-01T04:10:40.193",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347338132,1735704640206,"fUST",-227.75021117,0.00019178,2,"2025-01-01T04:10:40.206",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347338907,1735704794340,"fUST",380.0,0.00013973,2,"2025-01-01T04:13:14.340",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339091,1735704962545,"fUST",10000.0,0.00025,120,"2025-01-01T04:16:02.545",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339092,1735704971356,"fUST",10000.0,0.00025,120,"2025-01-01T04:16:11.356",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339093,1735704983097,"fUST",10000.0,0.00025,120,"2025-01-01T04:16:23.097",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339094,1735704995908,"fUST",10000.0,0.00025,120,"2025-01-01T04:16:35.908",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339095,1735705001504,"fUST",5420.41871643,0.00025,120,"2025-01-01T04:16:41.504",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339182,1735705695827,"fUST",361.0,0.00013973,2,"2025-01-01T04:28:15.827",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339220,1735705834408,"fUST",-206.8069445,0.00016484,2,"2025-01-01T04:30:34.408",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339221,1735705834418,"fUST",-300.0,0.00016583,2,"2025-01-01T04:30:34.418",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339222,1735705834429,"fUST",-237.8730575,0.00016584,2,"2025-01-01T04:30:34.429",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339225,1735705838247,"fUST",-2962.68,0.00016584,2,"2025-01-01T04:30:38.247",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339226,1735705838259,"fUST",-860.81001428,0.00016584,2,"2025-01-01T04:30:38.259",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339227,1735705838305,"fUST",-8438.63692822,0.00016584,2,"2025-01-01T04:30:38.305",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339228,1735705838315,"fUST",-1420.5624909,0.00016705,2,"2025-01-01T04:30:38.315",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339229,1735705838326,"fUST",-12500.0,0.0001685,2,"2025-01-01T04:30:38.326",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339230,1735705838336,"fUST",-12500.0,0.00017177,2,"2025-01-01T04:30:38.336",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339231,1735705838346,"fUST",-12500.0,0.0001741,2,"2025-01-01T04:30:38.346",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339232,1735705838356,"fUST",-5398.10306052,0.00017748,2,"2025-01-01T04:30:38.356",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339233,1735705838368,"fUST",-7101.89693948,0.00017748,2,"2025-01-01T04:30:38.368",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339234,1735705838378,"fUST",-12500.0,0.00017831,2,"2025-01-01T04:30:38.378",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339235,1735705838387,"fUST",-1892.79393604,0.00018,2,"2025-01-01T04:30:38.387",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339236,1735705838534,"fUST",-442.1137652,0.000181,2,"2025-01-01T04:30:38.534",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339237,1735705838545,"fUST",-155.0875379,0.000181,2,"2025-01-01T04:30:38.545",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339238,1735705838555,"fUST",-420.0,0.0001812,2,"2025-01-01T04:30:38.555",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339239,1735705838565,"fUST",-12500.0,0.00018258,2,"2025-01-01T04:30:38.565",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339240,1735705838575,"fUST",-306.0,0.00018438,2,"2025-01-01T04:30:38.575",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339241,1735705838584,"fUST",-699.571,0.0001848,2,"2025-01-01T04:30:38.584",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339242,1735705838594,"fUST",-189.787,0.0001852,2,"2025-01-01T04:30:38.594",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339243,1735705838603,"fUST",-12500.0,0.00018614,2,"2025-01-01T04:30:38.603",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339244,1735705838613,"fUST",-273.923867,0.00018678,2,"2025-01-01T04:30:38.613",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339245,1735705838623,"fUST",-218.4576854,0.00018678,2,"2025-01-01T04:30:38.623",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339246,1735705838633,"fUST",-2584.98994921,0.000187,2,"2025-01-01T04:30:38.633",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339247,1735705838642,"fUST",-2584.98994911,0.000187,2,"2025-01-01T04:30:38.642",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339248,1735705838652,"fUST",-2584.98994911,0.000187,2,"2025-01-01T04:30:38.652",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339249,1735705838661,"fUST",-2584.98994911,0.000187,2,"2025-01-01T04:30:38.661",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339250,1735705838671,"fUST",-2584.98994911,0.00018771,2,"2025-01-01T04:30:38.671",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339251,1735705838680,"fUST",-12500.0,0.00018779,2,"2025-01-01T04:30:38.680",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339252,1735705838690,"fUST",-356.61241459,0.00018999,2,"2025-01-01T04:30:38.690",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339253,1735705838699,"fUST",-9183.76616286,0.00019,2,"2025-01-01T04:30:38.699",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339254,1735705838708,"fUST",-21475.60303007,0.00019,2,"2025-01-01T04:30:38.708",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339289,1735705840237,"fUST",-257.07109867,0.00017919,2,"2025-01-01T04:30:40.237",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339291,1735705840247,"fUST",-9393.28095813,0.00019,2,"2025-01-01T04:30:40.247",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339330,1735705843449,"fUST",-4880.01555709,0.00019,2,"2025-01-01T04:30:43.449",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339440,1735706549823,"fUST",342.95,0.00013973,2,"2025-01-01T04:42:29.823",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339445,1735706666616,"fUST",10000.0,0.00015,2,"2025-01-01T04:44:26.616",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339471,1735706893478,"fUST",-670.743,0.0001848,2,"2025-01-01T04:48:13.478",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339472,1735706893503,"fUST",-300.0,0.00018644,2,"2025-01-01T04:48:13.503",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339473,1735706893525,"fUST",-12500.0,0.00018645,2,"2025-01-01T04:48:13.525",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339474,1735706893548,"fUST",-1883.0,0.00018942,2,"2025-01-01T04:48:13.548",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339475,1735706893569,"fUST",-708.9,0.00018942,2,"2025-01-01T04:48:13.569",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339476,1735706893593,"fUST",-5514.10020946,0.00019,2,"2025-01-01T04:48:13.593",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339477,1735706893615,"fUST",-302.60665372,0.00019,2,"2025-01-01T04:48:13.615",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339478,1735706893638,"fUST",-5164.75756255,0.00019039,2,"2025-01-01T04:48:13.638",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339479,1735706893660,"fUST",-347.57873482,0.00019046,2,"2025-01-01T04:48:13.660",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339480,1735706893684,"fUST",-422.9342067,0.00019068,2,"2025-01-01T04:48:13.684",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339481,1735706893708,"fUST",-618.0,0.000191,2,"2025-01-01T04:48:13.708",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339482,1735706893730,"fUST",-469.0,0.00019117,2,"2025-01-01T04:48:13.730",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339483,1735706893753,"fUST",-469.0,0.00019117,2,"2025-01-01T04:48:13.753",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339484,1735706893926,"fUST",-187.71,0.00019117,2,"2025-01-01T04:48:13.926",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339485,1735706893955,"fUST",-465.60344616,0.00019145,2,"2025-01-01T04:48:13.955",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339486,1735706893977,"fUST",-309.064,0.00019146,2,"2025-01-01T04:48:13.977",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339487,1735706893999,"fUST",-403.671,0.00019146,2,"2025-01-01T04:48:13.999",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339488,1735706894024,"fUST",-150.0,0.00019146,2,"2025-01-01T04:48:14.024",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339489,1735706894046,"fUST",-151.702,0.00019146,2,"2025-01-01T04:48:14.046",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339490,1735706894069,"fUST",-2093.0,0.00019146,2,"2025-01-01T04:48:14.069",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339491,1735706894092,"fUST",-2347.0,0.00019146,2,"2025-01-01T04:48:14.092",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339492,1735706894116,"fUST",-422.9342067,0.00019151,2,"2025-01-01T04:48:14.116",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339493,1735706894140,"fUST",-649.70899827,0.00019173,2,"2025-01-01T04:48:14.140",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339494,1735706894164,"fUST",-554.39030955,0.00019173,2,"2025-01-01T04:48:14.164",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339495,1735706894186,"fUST",-200.0,0.00019173,2,"2025-01-01T04:48:14.186",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339496,1735706894210,"fUST",-500.0,0.00019173,2,"2025-01-01T04:48:14.210",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339497,1735706894232,"fUST",-505.18606126,0.00019173,2,"2025-01-01T04:48:14.232",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339498,1735706894254,"fUST",-503.12164367,0.00019173,2,"2025-01-01T04:48:14.254",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339499,1735706894278,"fUST",-215.62574982,0.00019173,2,"2025-01-01T04:48:14.278",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339500,1735706894300,"fUST",-502.00796745,0.00019173,2,"2025-01-01T04:48:14.300",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339501,1735706894323,"fUST",-500.0,0.00019173,2,"2025-01-01T04:48:14.323",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339502,1735706894348,"fUST",-151.83,0.00019173,2,"2025-01-01T04:48:14.348",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339503,1735706894372,"fUST",-4591.88308143,0.00019178,2,"2025-01-01T04:48:14.372",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339504,1735706894397,"fUST",-55224.94116844,0.00019178,2,"2025-01-01T04:48:14.397",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339534,1735707032690,"fUST",-558.114642,0.00018309,2,"2025-01-01T04:50:32.690",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339535,1735707032699,"fUST",-5164.75756255,0.00018878,2,"2025-01-01T04:50:32.699",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339536,1735707032709,"fUST",-302.60665372,0.00019,2,"2025-01-01T04:50:32.709",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339537,1735707032719,"fUST",-1938.74246188,0.00019078,2,"2025-01-01T04:50:32.719",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339538,1735707032729,"fUST",-779.0,0.000191,2,"2025-01-01T04:50:32.729",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339539,1735707032741,"fUST",-300.0,0.00019177,2,"2025-01-01T04:50:32.741",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339541,1735707032750,"fUST",-2295.94154072,0.00019178,2,"2025-01-01T04:50:32.750",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339543,1735707032760,"fUST",-849.73469076,0.00019178,2,"2025-01-01T04:50:32.760",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339587,1735707038478,"fUST",-802.31682087,0.00019178,2,"2025-01-01T04:50:38.478",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339758,1735707476219,"fUST",325.8025,0.00013973,2,"2025-01-01T04:57:56.219",0.0002263,13.74,0.9282680889722348,306777610.17146575]
[347339808,1735708232763,"fUST",-667.27490726,0.00016661,2,"2025-01-01T05:10:32.763",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347339809,1735708232774,"fUST",-384.68241143,0.00016829,2,"2025-01-01T05:10:32.774",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347339810,1735708232784,"fUST",-150.0,0.00017,2,"2025-01-01T05:10:32.784",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347339811,1735708232794,"fUST",-241.56635725,0.00017548,2,"2025-01-01T05:10:32.794",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347339812,1735708232874,"fUST",-108.0232223,0.00017548,2,"2025-01-01T05:10:32.874",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347339813,1735708232884,"fUST",-300.0,0.0001811,2,"2025-01-01T05:10:32.884",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347339814,1735708232898,"fUST",-1147.97077036,0.00018111,2,"2025-01-01T05:10:32.898",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347339815,1735708232908,"fUST",-4243.32183436,0.00018111,2,"2025-01-01T05:10:32.908",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347339857,1735708238585,"fUST",-1662.89765099,0.00018111,2,"2025-01-01T05:10:38.585",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347340008,1735708243809,"fUST",-815.52035085,0.00018111,2,"2025-01-01T05:10:43.809",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347340047,1735708246691,"fUST",-403.86382346,0.0001793,2,"2025-01-01T05:10:46.691",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347340082,1735708407817,"fUST",309.512375,0.00013973,2,"2025-01-01T05:13:27.817",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347340113,1735709265593,"fUST",294.036756,0.00013973,2,"2025-01-01T05:27:45.593",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347340114,1735709296230,"fUST",6775.94134084,0.000125,2,"2025-01-01T05:28:16.230",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347340160,1735709431976,"fUST",-300.0,0.00015733,2,"2025-01-01T05:30:31.976",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347340162,1735709431985,"fUST",-415.93834936,0.00015892,2,"2025-01-01T05:30:31.985",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347340164,1735709431995,"fUST",-324.3964008,0.0001714,2,"2025-01-01T05:30:31.995",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347340166,1735709432005,"fUST",-300.0,0.00017238,2,"2025-01-01T05:30:32.005",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347340168,1735709432015,"fUST",-15530.3727314,0.00017239,2,"2025-01-01T05:30:32.015",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347340171,1735709432035,"fUST",-421.49265646,0.00017239,2,"2025-01-01T05:30:32.035",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347340173,1735709432046,"fUST",-300.0,0.00017239,2,"2025-01-01T05:30:32.046",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347340185,1735709437848,"fUST",-1153.346855,0.00017239,2,"2025-01-01T05:30:37.848",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347340186,1735709437861,"fUST",-1500.0,0.00017239,2,"2025-01-01T05:30:37.861",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347340200,1735709440620,"fUST",-1000.0,0.00017239,2,"2025-01-01T05:30:40.620",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347340206,1735709442894,"fUST",-499.9967325,0.00017239,2,"2025-01-01T05:30:42.894",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347340208,1735709442906,"fUST",-9765.1001284,0.00017239,2,"2025-01-01T05:30:42.906",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347340210,1735709442917,"fUST",-2396.384204,0.00017239,2,"2025-01-01T05:30:42.917",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347340262,1735709445965,"fUST",-23332.57038319,0.00017239,2,"2025-01-01T05:30:45.965",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347340263,1735709445975,"fUST",-15216.18207795,0.0001724,2,"2025-01-01T05:30:45.975",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347340292,1735710232317,"fUST",279.334918,0.00013973,2,"2025-01-01T05:43:52.317",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347340316,1735710632153,"fUST",-163.5555391,0.00017,2,"2025-01-01T05:50:32.153",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347340317,1735710632163,"fUST",-300.0,0.00017846,2,"2025-01-01T05:50:32.163",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347340318,1735710632173,"fUST",-12791.16296073,0.00017847,2,"2025-01-01T05:50:32.173",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347340319,1735710632185,"fUST",-928.73237632,0.00017847,2,"2025-01-01T05:50:32.185",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347340320,1735710632236,"fUST",-11180.10466295,0.00017847,2,"2025-01-01T05:50:32.236",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347340321,1735710632246,"fUST",-662.365,0.0001822,2,"2025-01-01T05:50:32.246",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347340322,1735710632255,"fUST",-352.44517225,0.00018274,2,"2025-01-01T05:50:32.255",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347340323,1735710632265,"fUST",-352.44517225,0.00018384,2,"2025-01-01T05:50:32.265",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347340324,1735710632274,"fUST",-352.44517225,0.00018466,2,"2025-01-01T05:50:32.274",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347340325,1735710632283,"fUST",-184.151,0.00018516,2,"2025-01-01T05:50:32.283",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347340326,1735710632293,"fUST",-352.44517225,0.00018548,2,"2025-01-01T05:50:32.293",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347340327,1735710632303,"fUST",-153.5878957,0.000186,2,"2025-01-01T05:50:32.303",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347340328,1735710632313,"fUST",-443.3216861,0.000186,2,"2025-01-01T05:50:32.313",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347340329,1735710632322,"fUST",-153.5878957,0.000186,2,"2025-01-01T05:50:32.322",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347340330,1735710632332,"fUST",-153.5878957,0.000186,2,"2025-01-01T05:50:32.332",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347340331,1735710632341,"fUST",-153.5878957,0.000186,2,"2025-01-01T05:50:32.341",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347340332,1735710632351,"fUST",-352.44517225,0.0001863,2,"2025-01-01T05:50:32.351",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347340333,1735710632361,"fUST",-352.44517225,0.0001874,2,"2025-01-01T05:50:32.361",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347340334,1735710632370,"fUST",-150.0,0.00018809,2,"2025-01-01T05:50:32.370",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347340335,1735710632380,"fUST",-2091.0,0.00018809,2,"2025-01-01T05:50:32.380",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347340336,1735710632389,"fUST",-2347.0,0.00018809,2,"2025-01-01T05:50:32.389",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347340337,1735710632399,"fUST",-352.44517225,0.00018822,2,"2025-01-01T05:50:32.399",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347340338,1735710632408,"fUST",-352.44517225,0.00018904,2,"2025-01-01T05:50:32.408",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347340339,1735710632418,"fUST",-1091.19554453,0.00018959,2,"2025-01-01T05:50:32.418",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347340340,1735710632428,"fUST",-238.9624696,0.00018986,2,"2025-01-01T05:50:32.428",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347340341,1735710632437,"fUST",-352.44517225,0.00018986,2,"2025-01-01T05:50:32.437",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347340342,1735710632447,"fUST",-1508.90924203,0.00019,2,"2025-01-01T05:50:32.447",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347340343,1735710632456,"fUST",-302.60665372,0.00019,2,"2025-01-01T05:50:32.456",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347340344,1735710632466,"fUST",-302.63687509,0.00019,2,"2025-01-01T05:50:32.466",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347340345,1735710632475,"fUST",-352.44517225,0.00019068,2,"2025-01-01T05:50:32.475",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347340346,1735710632484,"fUST",-1841.8053389,0.00019078,2,"2025-01-01T05:50:32.484",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347340347,1735710632495,"fUST",-210.0,0.0001911,2,"2025-01-01T05:50:32.495",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347340348,1735710632504,"fUST",-500.0,0.00019173,2,"2025-01-01T05:50:32.504",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347340349,1735710632684,"fUST",-151.0,0.00019173,2,"2025-01-01T05:50:32.684",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347340350,1735710632696,"fUST",-151.0,0.00019177,2,"2025-01-01T05:50:32.696",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347340351,1735710632707,"fUST",-151.0,0.00019177,2,"2025-01-01T05:50:32.707",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347340352,1735710632718,"fUST",-16.35783176,0.00019177,2,"2025-01-01T05:50:32.718",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347340361,1735710638104,"fUST",-170.0717283,0.00019177,2,"2025-01-01T05:50:38.104",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347340362,1735710638114,"fUST",-573.98538518,0.00019178,2,"2025-01-01T05:50:38.114",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347340363,1735710638123,"fUST",-3622.53786861,0.00019178,2,"2025-01-01T05:50:38.123",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347340368,1735710640082,"fUST",-337.43574855,0.00019178,2,"2025-01-01T05:50:40.082",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347340369,1735710643078,"fUST",-505.0355793,0.00019178,2,"2025-01-01T05:50:43.078",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347340437,1735711182400,"fUST",265.368172,0.00013973,2,"2025-01-01T05:59:42.400",0.0002263,13.78,0.9277984156957632,306977842.5042622]
[347340504,1735711832412,"fUST",-1717.762645,0.00018087,2,"2025-01-01T06:10:32.412",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347340506,1735711832422,"fUST",-634.415,0.0001822,2,"2025-01-01T06:10:32.422",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347340508,1735711832432,"fUST",-1749.71507186,0.000189,2,"2025-01-01T06:10:32.432",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347340510,1735711832443,"fUST",-283.8468507,0.000189,2,"2025-01-01T06:10:32.443",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347340512,1735711832453,"fUST",-238.9624697,0.00018986,2,"2025-01-01T06:10:32.453",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347340514,1735711832469,"fUST",-300.0,0.00018999,2,"2025-01-01T06:10:32.469",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347340516,1735711832479,"fUST",-175.93571963,0.00018999,2,"2025-01-01T06:10:32.479",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347340518,1735711832491,"fUST",-286.99269259,0.00019,2,"2025-01-01T06:10:32.491",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347340520,1735711832502,"fUST",-26124.88742267,0.00019,2,"2025-01-01T06:10:32.502",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347340522,1735711832512,"fUST",-10000.0,0.00019,2,"2025-01-01T06:10:32.512",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347340524,1735711832521,"fUST",-10000.0,0.00019,2,"2025-01-01T06:10:32.521",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347340526,1735711832532,"fUST",-10000.0,0.00019,2,"2025-01-01T06:10:32.532",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347340528,1735711832543,"fUST",-1158.8369916,0.00019,2,"2025-01-01T06:10:32.543",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347340633,1735711840202,"fUST",-347.47130092,0.00019,2,"2025-01-01T06:10:40.202",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347340634,1735711840306,"fUST",-1043.7,0.00019,2,"2025-01-01T06:10:40.306",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347340635,1735711840318,"fUST",-312.2633,0.00019,2,"2025-01-01T06:10:40.318",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347340662,1735711843327,"fUST",-7137.72840748,0.00019,2,"2025-01-01T06:10:43.327",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347340663,1735711843336,"fUST",-5778.59189127,0.00019,2,"2025-01-01T06:10:43.336",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347340664,1735711843351,"fUST",-4221.40810873,0.00019,2,"2025-01-01T06:10:43.351",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347340665,1735711843361,"fUST",-10000.0,0.00019,3,"2025-01-01T06:10:43.361",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347340666,1735711843372,"fUST",-1963.01820931,0.00019,2,"2025-01-01T06:10:43.372",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347340667,1735711843384,"fUST",-1707.98179069,0.00019,2,"2025-01-01T06:10:43.384",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347340668,1735711843394,"fUST",-10000.0,0.00019,2,"2025-01-01T06:10:43.394",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347340669,1735711843404,"fUST",-10000.0,0.00019,2,"2025-01-01T06:10:43.404",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347340670,1735711843414,"fUST",-151.0,0.00019,2,"2025-01-01T06:10:43.414",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347340671,1735711843424,"fUST",-151.0,0.00019,2,"2025-01-01T06:10:43.424",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347340674,1735711843433,"fUST",-232.86597,0.00019,2,"2025-01-01T06:10:43.433",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347340675,1735711843445,"fUST",-155.531659,0.00019,2,"2025-01-01T06:10:43.445",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347340678,1735711843454,"fUST",-302.66710251,0.00019,2,"2025-01-01T06:10:43.454",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347340681,1735711843464,"fUST",-1920.374,0.00019002,2,"2025-01-01T06:10:43.464",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347340683,1735711843473,"fUST",-732.66348402,0.00019002,2,"2025-01-01T06:10:43.473",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347340797,1735712074419,"fUST",276.513094,0.00013973,2,"2025-01-01T06:14:34.419",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341788,1735713032480,"fUST",-160.4740916,0.00017589,2,"2025-01-01T06:30:32.480",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341789,1735713032490,"fUST",-1406.07531268,0.00017692,2,"2025-01-01T06:30:32.490",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341790,1735713032501,"fUST",-1869.21193431,0.00017692,2,"2025-01-01T06:30:32.501",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341791,1735713032513,"fUST",-409.86505131,0.00017692,2,"2025-01-01T06:30:32.513",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341792,1735713032522,"fUST",-180.21521658,0.00017854,2,"2025-01-01T06:30:32.522",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341793,1735713032531,"fUST",-43.8268101,0.00017953,2,"2025-01-01T06:30:32.531",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341794,1735713032543,"fUST",-256.1731899,0.00017953,2,"2025-01-01T06:30:32.543",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341795,1735713032552,"fUST",-2198.02350389,0.00017954,2,"2025-01-01T06:30:32.552",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341796,1735713032593,"fUST",-7535.92255801,0.00017954,2,"2025-01-01T06:30:32.593",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341797,1735713032602,"fUST",-500.0,0.000182,2,"2025-01-01T06:30:32.602",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341798,1735713032611,"fUST",-608.368,0.0001822,2,"2025-01-01T06:30:32.611",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341799,1735713032620,"fUST",-176.22258612,0.00018274,2,"2025-01-01T06:30:32.620",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341800,1735713032629,"fUST",-500.0,0.000185,2,"2025-01-01T06:30:32.629",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341801,1735713032638,"fUST",-500.0,0.000185,2,"2025-01-01T06:30:32.638",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341802,1735713032647,"fUST",-176.22258612,0.00018521,2,"2025-01-01T06:30:32.647",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341803,1735713032656,"fUST",-810.43214494,0.00018521,2,"2025-01-01T06:30:32.656",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341804,1735713032665,"fUST",-184.152,0.00018522,2,"2025-01-01T06:30:32.665",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341805,1735713032675,"fUST",-176.22258612,0.00018767,2,"2025-01-01T06:30:32.675",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341806,1735713032684,"fUST",-5437.58903725,0.00018816,2,"2025-01-01T06:30:32.684",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341807,1735713032693,"fUST",-600.0,0.00018937,2,"2025-01-01T06:30:32.693",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341808,1735713032703,"fUST",-2156.194,0.00018985,2,"2025-01-01T06:30:32.703",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341809,1735713032712,"fUST",-394.0,0.00018985,2,"2025-01-01T06:30:32.712",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341810,1735713032722,"fUST",-151.0,0.00019,2,"2025-01-01T06:30:32.722",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341811,1735713032731,"fUST",-151.0,0.00019,2,"2025-01-01T06:30:32.731",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341812,1735713032740,"fUST",-151.0,0.00019,2,"2025-01-01T06:30:32.740",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341813,1735713032749,"fUST",-151.0,0.00019,2,"2025-01-01T06:30:32.749",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341814,1735713032758,"fUST",-151.0,0.00019,2,"2025-01-01T06:30:32.758",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341815,1735713032768,"fUST",-151.0,0.00019,2,"2025-01-01T06:30:32.768",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341816,1735713032778,"fUST",-277.809881,0.00019,2,"2025-01-01T06:30:32.778",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341817,1735713032787,"fUST",-277.809881,0.00019,2,"2025-01-01T06:30:32.787",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341818,1735713032796,"fUST",-277.809881,0.00019,2,"2025-01-01T06:30:32.796",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341819,1735713032805,"fUST",-277.809881,0.00019,2,"2025-01-01T06:30:32.805",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341820,1735713032815,"fUST",-277.809881,0.00019,2,"2025-01-01T06:30:32.815",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341821,1735713032824,"fUST",-277.809881,0.00019,2,"2025-01-01T06:30:32.824",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341822,1735713032833,"fUST",-302.63687509,0.00019,2,"2025-01-01T06:30:32.833",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341823,1735713032843,"fUST",-302.60665372,0.00019,2,"2025-01-01T06:30:32.843",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341824,1735713032852,"fUST",-176.22258612,0.00019014,2,"2025-01-01T06:30:32.852",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341825,1735713032861,"fUST",-226.8,0.00019046,4,"2025-01-01T06:30:32.861",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341826,1735713032870,"fUST",-1662.22931821,0.00019078,2,"2025-01-01T06:30:32.870",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341827,1735713032879,"fUST",-277.809881,0.00019089,2,"2025-01-01T06:30:32.879",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341828,1735713032889,"fUST",-411.0,0.0001911,2,"2025-01-01T06:30:32.889",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341829,1735713032899,"fUST",-600.0,0.00019134,2,"2025-01-01T06:30:32.899",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341830,1735713032911,"fUST",-483.73482604,0.00019173,2,"2025-01-01T06:30:32.911",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341831,1735713032920,"fUST",-200.09656262,0.00019177,2,"2025-01-01T06:30:32.920",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341832,1735713032930,"fUST",-500.0,0.00019177,2,"2025-01-01T06:30:32.930",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341833,1735713032939,"fUST",-500.0,0.00019177,2,"2025-01-01T06:30:32.939",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341834,1735713032948,"fUST",-500.0,0.00019177,2,"2025-01-01T06:30:32.948",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341835,1735713032958,"fUST",-500.0,0.00019177,2,"2025-01-01T06:30:32.958",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341836,1735713032967,"fUST",-443.14878808,0.00019177,2,"2025-01-01T06:30:32.967",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341837,1735713032976,"fUST",-373.34214768,0.00019177,2,"2025-01-01T06:30:32.976",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341838,1735713032986,"fUST",-286.99269258,0.00019178,2,"2025-01-01T06:30:32.986",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341839,1735713032995,"fUST",-13062.44371134,0.00019178,2,"2025-01-01T06:30:32.995",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341840,1735713033004,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:33.004",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341841,1735713033014,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:33.014",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341842,1735713033024,"fUST",-601.0,0.00019178,2,"2025-01-01T06:30:33.024",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341843,1735713033034,"fUST",-601.0,0.00019178,2,"2025-01-01T06:30:33.034",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341844,1735713033047,"fUST",-601.0,0.00019178,2,"2025-01-01T06:30:33.047",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341845,1735713033068,"fUST",-601.0,0.00019178,2,"2025-01-01T06:30:33.068",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341846,1735713033079,"fUST",-601.0,0.00019178,2,"2025-01-01T06:30:33.079",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341847,1735713033089,"fUST",-601.0,0.00019178,2,"2025-01-01T06:30:33.089",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341848,1735713033099,"fUST",-601.0,0.00019178,2,"2025-01-01T06:30:33.099",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341849,1735713033109,"fUST",-601.0,0.00019178,2,"2025-01-01T06:30:33.109",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341850,1735713033120,"fUST",-601.0,0.00019178,2,"2025-01-01T06:30:33.120",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341851,1735713033129,"fUST",-601.0,0.00019178,2,"2025-01-01T06:30:33.129",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341852,1735713033139,"fUST",-151.0,0.00019178,2,"2025-01-01T06:30:33.139",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341853,1735713033150,"fUST",-151.501658,0.00019178,2,"2025-01-01T06:30:33.150",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341854,1735713033160,"fUST",-202.155449,0.00019178,2,"2025-01-01T06:30:33.160",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341855,1735713033169,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:33.169",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341856,1735713033181,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:33.181",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341857,1735713033191,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:33.191",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341858,1735713033202,"fUST",-580.54,0.00019178,2,"2025-01-01T06:30:33.202",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341859,1735713033212,"fUST",-151.0,0.00019178,2,"2025-01-01T06:30:33.212",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341860,1735713033222,"fUST",-151.0,0.00019178,2,"2025-01-01T06:30:33.222",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341861,1735713033232,"fUST",-151.0,0.00019178,2,"2025-01-01T06:30:33.232",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341862,1735713033241,"fUST",-183.324007,0.00019178,2,"2025-01-01T06:30:33.241",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341863,1735713033251,"fUST",-151.0,0.00019178,2,"2025-01-01T06:30:33.251",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341864,1735713033261,"fUST",-280.321612,0.00019178,2,"2025-01-01T06:30:33.261",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341865,1735713033271,"fUST",-14435.78,0.00019178,2,"2025-01-01T06:30:33.271",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341866,1735713033281,"fUST",-277.809881,0.00019178,2,"2025-01-01T06:30:33.281",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341867,1735713033291,"fUST",-277.809881,0.00019178,2,"2025-01-01T06:30:33.291",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341868,1735713033301,"fUST",-277.809881,0.00019178,2,"2025-01-01T06:30:33.301",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341869,1735713033311,"fUST",-277.809881,0.00019178,2,"2025-01-01T06:30:33.311",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341870,1735713033321,"fUST",-277.809882,0.00019178,2,"2025-01-01T06:30:33.321",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341871,1735713033330,"fUST",-151.0,0.00019178,2,"2025-01-01T06:30:33.330",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341872,1735713033340,"fUST",-151.0,0.00019178,2,"2025-01-01T06:30:33.340",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341873,1735713033350,"fUST",-151.0,0.00019178,2,"2025-01-01T06:30:33.350",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341874,1735713033360,"fUST",-151.0,0.00019178,2,"2025-01-01T06:30:33.360",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341875,1735713033369,"fUST",-151.0,0.00019178,2,"2025-01-01T06:30:33.369",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341876,1735713033379,"fUST",-167.8384,0.00019178,2,"2025-01-01T06:30:33.379",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341877,1735713033389,"fUST",-151.0,0.00019178,2,"2025-01-01T06:30:33.389",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341878,1735713033398,"fUST",-151.0,0.00019178,2,"2025-01-01T06:30:33.398",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341879,1735713033408,"fUST",-151.0,0.00019178,2,"2025-01-01T06:30:33.408",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341880,1735713033417,"fUST",-151.0,0.00019178,2,"2025-01-01T06:30:33.417",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341881,1735713033428,"fUST",-151.0,0.00019178,2,"2025-01-01T06:30:33.428",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341882,1735713033438,"fUST",-151.0,0.00019178,2,"2025-01-01T06:30:33.438",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341883,1735713033447,"fUST",-281.892938,0.00019178,2,"2025-01-01T06:30:33.447",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341884,1735713033457,"fUST",-151.0,0.00019178,2,"2025-01-01T06:30:33.457",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341885,1735713033467,"fUST",-151.0,0.00019178,2,"2025-01-01T06:30:33.467",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341886,1735713033476,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:33.476",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341887,1735713033486,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:33.486",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341888,1735713033495,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:33.495",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341889,1735713033506,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:33.506",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341890,1735713033515,"fUST",-502.05683743,0.00019178,2,"2025-01-01T06:30:33.515",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341891,1735713033524,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:33.524",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341892,1735713033533,"fUST",-332.538063,0.00019178,2,"2025-01-01T06:30:33.533",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341893,1735713033543,"fUST",-332.538063,0.00019178,2,"2025-01-01T06:30:33.543",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341894,1735713033553,"fUST",-332.538063,0.00019178,2,"2025-01-01T06:30:33.553",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341895,1735713033562,"fUST",-332.538063,0.00019178,2,"2025-01-01T06:30:33.562",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341896,1735713033572,"fUST",-332.538063,0.00019178,2,"2025-01-01T06:30:33.572",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341897,1735713033581,"fUST",-332.538063,0.00019178,2,"2025-01-01T06:30:33.581",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341898,1735713033591,"fUST",-332.538063,0.00019178,2,"2025-01-01T06:30:33.591",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341899,1735713033601,"fUST",-332.538063,0.00019178,2,"2025-01-01T06:30:33.601",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341900,1735713033611,"fUST",-332.538063,0.00019178,2,"2025-01-01T06:30:33.611",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341901,1735713033621,"fUST",-332.538063,0.00019178,2,"2025-01-01T06:30:33.621",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341902,1735713033631,"fUST",-285.47765635,0.00019178,2,"2025-01-01T06:30:33.631",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341903,1735713033814,"fUST",-169.87045863,0.00019178,2,"2025-01-01T06:30:33.814",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341904,1735713033824,"fUST",-332.538063,0.00019178,2,"2025-01-01T06:30:33.824",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341905,1735713033833,"fUST",-332.538063,0.00019178,2,"2025-01-01T06:30:33.833",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341906,1735713033843,"fUST",-151.0,0.00019178,2,"2025-01-01T06:30:33.843",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341907,1735713033852,"fUST",-332.538063,0.00019178,2,"2025-01-01T06:30:33.852",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341908,1735713033861,"fUST",-151.0,0.00019178,2,"2025-01-01T06:30:33.861",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341909,1735713033871,"fUST",-151.0,0.00019178,2,"2025-01-01T06:30:33.871",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341910,1735713033880,"fUST",-332.538063,0.00019178,2,"2025-01-01T06:30:33.880",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341911,1735713033890,"fUST",-111.48288297,0.00019178,2,"2025-01-01T06:30:33.890",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341915,1735713038398,"fUST",-39.51711703,0.00019178,2,"2025-01-01T06:30:38.398",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341916,1735713038408,"fUST",-332.538063,0.00019178,2,"2025-01-01T06:30:38.408",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341917,1735713038417,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:38.417",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341918,1735713038427,"fUST",-151.0,0.00019178,2,"2025-01-01T06:30:38.427",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341919,1735713038436,"fUST",-332.538063,0.00019178,2,"2025-01-01T06:30:38.436",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341920,1735713038446,"fUST",-151.0,0.00019178,2,"2025-01-01T06:30:38.446",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341921,1735713038455,"fUST",-151.0,0.00019178,2,"2025-01-01T06:30:38.455",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341923,1735713038465,"fUST",-151.0,0.00019178,2,"2025-01-01T06:30:38.465",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341925,1735713038474,"fUST",-332.538063,0.00019178,2,"2025-01-01T06:30:38.474",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341926,1735713038483,"fUST",-151.0,0.00019178,2,"2025-01-01T06:30:38.483",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341927,1735713038492,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:38.492",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341928,1735713038501,"fUST",-332.538063,0.00019178,2,"2025-01-01T06:30:38.501",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341929,1735713038510,"fUST",-332.538063,0.00019178,2,"2025-01-01T06:30:38.510",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341930,1735713038520,"fUST",-151.0,0.00019178,2,"2025-01-01T06:30:38.520",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341931,1735713038529,"fUST",-332.538071,0.00019178,2,"2025-01-01T06:30:38.529",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341932,1735713038538,"fUST",-16.10367934,0.00019178,2,"2025-01-01T06:30:38.538",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341933,1735713038551,"fUST",-134.89632066,0.00019178,2,"2025-01-01T06:30:38.551",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341934,1735713038560,"fUST",-151.0,0.00019178,2,"2025-01-01T06:30:38.560",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341935,1735713038569,"fUST",-282.732746,0.00019178,2,"2025-01-01T06:30:38.569",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341936,1735713038578,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:38.578",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341937,1735713038587,"fUST",-515.2840783,0.00019178,2,"2025-01-01T06:30:38.587",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341938,1735713038596,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:38.596",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341939,1735713038605,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:38.605",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341940,1735713038615,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:38.615",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341941,1735713038624,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:38.624",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341942,1735713038633,"fUST",-502.37220969,0.00019178,2,"2025-01-01T06:30:38.633",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341943,1735713038642,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:38.642",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341944,1735713038651,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:38.651",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341945,1735713038660,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:38.660",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341946,1735713038669,"fUST",-1660.48,0.00019178,2,"2025-01-01T06:30:38.669",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341947,1735713038680,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:38.680",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341948,1735713038689,"fUST",-501.65883138,0.00019178,2,"2025-01-01T06:30:38.689",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341949,1735713038698,"fUST",-501.00765593,0.00019178,2,"2025-01-01T06:30:38.698",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341950,1735713038707,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:38.707",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341951,1735713038716,"fUST",-431.02703449,0.00019178,2,"2025-01-01T06:30:38.716",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341952,1735713038725,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:38.725",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341953,1735713038735,"fUST",-606.65488357,0.00019178,2,"2025-01-01T06:30:38.735",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341954,1735713038744,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:38.744",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341955,1735713038754,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:38.754",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341956,1735713038763,"fUST",-512.326715,0.00019178,2,"2025-01-01T06:30:38.763",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341957,1735713038772,"fUST",-512.326715,0.00019178,2,"2025-01-01T06:30:38.772",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341958,1735713038781,"fUST",-512.326715,0.00019178,2,"2025-01-01T06:30:38.781",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341959,1735713038791,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:38.791",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341960,1735713038799,"fUST",-512.326721,0.00019178,2,"2025-01-01T06:30:38.799",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341961,1735713038809,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:38.809",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341962,1735713038818,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:38.818",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341963,1735713038827,"fUST",-500.91134866,0.00019178,2,"2025-01-01T06:30:38.827",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341964,1735713038841,"fUST",-331.71211866,0.00019178,2,"2025-01-01T06:30:38.841",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341965,1735713038856,"fUST",-513.0436757,0.00019178,2,"2025-01-01T06:30:38.856",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341966,1735713038871,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:38.871",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341967,1735713038883,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:38.883",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341968,1735713038894,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:38.894",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347341969,1735713038909,"fUST",-307.49279673,0.00019178,2,"2025-01-01T06:30:38.909",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342001,1735713040487,"fUST",-155.75442821,0.00019178,2,"2025-01-01T06:30:40.487",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342003,1735713040498,"fUST",-462.96233074,0.00019178,2,"2025-01-01T06:30:40.498",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342006,1735713040519,"fUST",-40.10796916,0.00019178,2,"2025-01-01T06:30:40.519",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342008,1735713040531,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:40.531",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342011,1735713040542,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:40.542",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342013,1735713040553,"fUST",-673.3,0.00019178,2,"2025-01-01T06:30:40.553",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342015,1735713040563,"fUST",-210.82117571,0.00019178,2,"2025-01-01T06:30:40.563",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342308,1735713043334,"fUST",-726.92263329,0.000181,2,"2025-01-01T06:30:43.334",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342310,1735713043346,"fUST",-9.61724572,0.00019178,2,"2025-01-01T06:30:43.346",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342322,1735713043452,"fUST",-279.56157857,0.00019178,2,"2025-01-01T06:30:43.452",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342324,1735713043464,"fUST",-500.90113766,0.00019178,2,"2025-01-01T06:30:43.464",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342326,1735713043476,"fUST",-151.0,0.00019178,2,"2025-01-01T06:30:43.476",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342329,1735713043488,"fUST",-151.0,0.00019178,2,"2025-01-01T06:30:43.488",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342331,1735713043500,"fUST",-503.35056093,0.00019178,2,"2025-01-01T06:30:43.500",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342334,1735713043509,"fUST",-151.0,0.00019178,2,"2025-01-01T06:30:43.509",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342337,1735713043519,"fUST",-151.0,0.00019178,2,"2025-01-01T06:30:43.519",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342341,1735713043529,"fUST",-151.0,0.00019178,2,"2025-01-01T06:30:43.529",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342345,1735713043538,"fUST",-151.0,0.00019178,2,"2025-01-01T06:30:43.538",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342349,1735713043547,"fUST",-223.481633,0.00019178,2,"2025-01-01T06:30:43.547",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342353,1735713043557,"fUST",-372.89031626,0.00019178,2,"2025-01-01T06:30:43.557",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342355,1735713043569,"fUST",-127.10968374,0.00019178,2,"2025-01-01T06:30:43.569",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342357,1735713043579,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:43.579",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342360,1735713043588,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:43.588",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342363,1735713043598,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:43.598",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342382,1735713043768,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:43.768",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342385,1735713043787,"fUST",-442.47631061,0.00019178,2,"2025-01-01T06:30:43.787",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342387,1735713043798,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:43.798",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342389,1735713043808,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:43.808",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342391,1735713043817,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:43.817",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342393,1735713043827,"fUST",-500.66391752,0.00019178,2,"2025-01-01T06:30:43.827",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342395,1735713043836,"fUST",-500.49833447,0.00019178,2,"2025-01-01T06:30:43.836",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342397,1735713043846,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:43.846",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342399,1735713043855,"fUST",-505.88130915,0.00019178,2,"2025-01-01T06:30:43.855",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342401,1735713043864,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:43.864",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342402,1735713043874,"fUST",-514.87,0.00019178,2,"2025-01-01T06:30:43.874",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342404,1735713043884,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:43.884",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342406,1735713043893,"fUST",-501.52749384,0.00019178,2,"2025-01-01T06:30:43.893",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342408,1735713043903,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:43.903",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342410,1735713043913,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:43.913",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342412,1735713043923,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:43.923",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342414,1735713043932,"fUST",-229.54514627,0.00019178,2,"2025-01-01T06:30:43.932",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342416,1735713043941,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:43.941",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342418,1735713043951,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:43.951",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342420,1735713043960,"fUST",-1318.83,0.00019178,2,"2025-01-01T06:30:43.960",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342422,1735713043970,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:43.970",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342424,1735713043978,"fUST",-504.38245104,0.00019178,2,"2025-01-01T06:30:43.978",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342426,1735713043987,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:43.987",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342428,1735713043997,"fUST",-538.17112668,0.00019178,2,"2025-01-01T06:30:43.997",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342430,1735713044006,"fUST",-502.93725127,0.00019178,2,"2025-01-01T06:30:44.006",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342432,1735713044015,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:44.015",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342434,1735713044024,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:44.024",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342436,1735713044033,"fUST",-502.06587508,0.00019178,2,"2025-01-01T06:30:44.033",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342438,1735713044043,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:44.043",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342440,1735713044054,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:44.054",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342442,1735713044063,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:44.063",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342443,1735713044072,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:44.072",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342445,1735713044083,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:44.083",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342447,1735713044092,"fUST",-506.93199861,0.00019178,2,"2025-01-01T06:30:44.092",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342449,1735713044101,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:44.101",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342451,1735713044110,"fUST",-501.48749718,0.00019178,2,"2025-01-01T06:30:44.110",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342453,1735713044119,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:44.119",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342455,1735713044130,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:44.130",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342457,1735713044140,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:44.140",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342459,1735713044150,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:44.150",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342461,1735713044159,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:44.159",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342463,1735713044169,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:44.169",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342465,1735713044178,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:44.178",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342467,1735713044187,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:44.187",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342469,1735713044197,"fUST",-497.87018578,0.00019178,2,"2025-01-01T06:30:44.197",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342471,1735713044206,"fUST",-502.87343523,0.00019178,2,"2025-01-01T06:30:44.206",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342473,1735713044215,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:44.215",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342475,1735713044225,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:44.225",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342477,1735713044234,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:44.234",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342479,1735713044243,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:44.243",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342481,1735713044253,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:44.253",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342483,1735713044262,"fUST",-151.0,0.00019178,2,"2025-01-01T06:30:44.262",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342485,1735713044271,"fUST",-510.35238592,0.00019178,2,"2025-01-01T06:30:44.271",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342487,1735713044280,"fUST",-182.09454652,0.00019178,2,"2025-01-01T06:30:44.280",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342489,1735713044290,"fUST",-151.0,0.00019178,2,"2025-01-01T06:30:44.290",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342491,1735713044299,"fUST",-271.847148,0.00019178,2,"2025-01-01T06:30:44.299",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342492,1735713044308,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:44.308",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342494,1735713044318,"fUST",-500.75587062,0.00019178,2,"2025-01-01T06:30:44.318",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342496,1735713044328,"fUST",-501.21851865,0.00019178,2,"2025-01-01T06:30:44.328",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342498,1735713044337,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:44.337",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342500,1735713044346,"fUST",-510.86,0.00019178,2,"2025-01-01T06:30:44.346",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342502,1735713044355,"fUST",-501.70743054,0.00019178,2,"2025-01-01T06:30:44.355",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342504,1735713044364,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:44.364",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342506,1735713044374,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:44.374",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342508,1735713044384,"fUST",-504.53762035,0.00019178,2,"2025-01-01T06:30:44.384",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342510,1735713044393,"fUST",-502.55871029,0.00019178,2,"2025-01-01T06:30:44.393",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342512,1735713044404,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:44.404",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342514,1735713044413,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:44.413",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342516,1735713044423,"fUST",-502.32896939,0.00019178,2,"2025-01-01T06:30:44.423",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342518,1735713044434,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:44.434",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342520,1735713044444,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:44.444",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342522,1735713044453,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:44.453",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342524,1735713044463,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:44.463",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342526,1735713044472,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:44.472",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342527,1735713044481,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:44.481",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342529,1735713044491,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:44.491",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342531,1735713044500,"fUST",-1721.35,0.00019178,2,"2025-01-01T06:30:44.500",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342533,1735713044510,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:44.510",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342535,1735713044519,"fUST",-570.07649554,0.00019178,2,"2025-01-01T06:30:44.519",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342537,1735713044528,"fUST",-937.55,0.00019178,2,"2025-01-01T06:30:44.528",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342539,1735713044538,"fUST",-509.82838436,0.00019178,2,"2025-01-01T06:30:44.538",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342541,1735713044547,"fUST",-1882.97,0.00019178,2,"2025-01-01T06:30:44.547",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342543,1735713044557,"fUST",-500.86027764,0.00019178,2,"2025-01-01T06:30:44.557",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342545,1735713044566,"fUST",-507.99374473,0.00019178,2,"2025-01-01T06:30:44.566",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342547,1735713044575,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:44.575",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342549,1735713044585,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:44.585",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342551,1735713044596,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:44.596",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342552,1735713044605,"fUST",-501.74896229,0.00019178,2,"2025-01-01T06:30:44.605",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342553,1735713044614,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:44.614",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342554,1735713044623,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:44.623",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342555,1735713044632,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:44.632",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342556,1735713044641,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:44.641",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342557,1735713044650,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:44.650",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342558,1735713044660,"fUST",-151.0,0.00019178,2,"2025-01-01T06:30:44.660",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342559,1735713044669,"fUST",-151.0,0.00019178,2,"2025-01-01T06:30:44.669",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342560,1735713044679,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:44.679",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342561,1735713044689,"fUST",-604.16,0.00019178,2,"2025-01-01T06:30:44.689",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342562,1735713044699,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:44.699",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342563,1735713044708,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:44.708",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342564,1735713044717,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:44.717",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342565,1735713044727,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:44.727",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342566,1735713044736,"fUST",-509.3195872,0.00019178,2,"2025-01-01T06:30:44.736",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342567,1735713044745,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:44.745",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342568,1735713044755,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:44.755",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342569,1735713044764,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:44.764",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342570,1735713044773,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:44.773",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342571,1735713044782,"fUST",-504.58594195,0.00019178,2,"2025-01-01T06:30:44.782",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342572,1735713044792,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:44.792",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342573,1735713044801,"fUST",-839.42,0.00019178,2,"2025-01-01T06:30:44.801",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342574,1735713044811,"fUST",-502.49564325,0.00019178,2,"2025-01-01T06:30:44.811",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342575,1735713044820,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:44.820",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342576,1735713044830,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:44.830",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342577,1735713044839,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:44.839",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342578,1735713044851,"fUST",-309.34399912,0.00019178,2,"2025-01-01T06:30:44.851",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342579,1735713044861,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:44.861",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342580,1735713044870,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:44.870",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342581,1735713044879,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:44.879",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342583,1735713044888,"fUST",-537.31,0.00019178,2,"2025-01-01T06:30:44.888",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342585,1735713044897,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:44.897",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342587,1735713044909,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:44.909",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342589,1735713044919,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:44.919",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342591,1735713044928,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:44.928",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342593,1735713044939,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:44.939",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342595,1735713044948,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:44.948",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342597,1735713044957,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:44.957",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342599,1735713044967,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:44.967",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342601,1735713044976,"fUST",-510.75388692,0.00019178,2,"2025-01-01T06:30:44.976",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342603,1735713044985,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:44.985",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342605,1735713044994,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:44.994",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342607,1735713045003,"fUST",-594.99617803,0.00019178,2,"2025-01-01T06:30:45.003",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342609,1735713045013,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:45.013",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342611,1735713045022,"fUST",-501.49771653,0.00019178,2,"2025-01-01T06:30:45.022",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342613,1735713045031,"fUST",-197.80919494,0.00019178,2,"2025-01-01T06:30:45.031",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342615,1735713045041,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:45.041",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342617,1735713045054,"fUST",-513.31412089,0.00019178,2,"2025-01-01T06:30:45.054",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342619,1735713045063,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:45.063",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342621,1735713045073,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:45.073",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342623,1735713045083,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:45.083",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342625,1735713045093,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:45.093",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342627,1735713045103,"fUST",-504.48155543,0.00019178,2,"2025-01-01T06:30:45.103",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342629,1735713045112,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:45.112",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342631,1735713045121,"fUST",-526.43082226,0.00019178,2,"2025-01-01T06:30:45.121",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342633,1735713045130,"fUST",-501.3544652,0.00019178,2,"2025-01-01T06:30:45.130",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342635,1735713045140,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:45.140",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342637,1735713045149,"fUST",-501.7019778,0.00019178,2,"2025-01-01T06:30:45.149",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342639,1735713045159,"fUST",-502.2142125,0.00019178,2,"2025-01-01T06:30:45.159",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342641,1735713045168,"fUST",-502.75366882,0.00019178,2,"2025-01-01T06:30:45.168",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342643,1735713045177,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:45.177",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342645,1735713045187,"fUST",-517.21731126,0.00019178,2,"2025-01-01T06:30:45.187",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342647,1735713045196,"fUST",-500.0,0.00019178,2,"2025-01-01T06:30:45.196",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342649,1735713045205,"fUST",-159.28117588,0.00019178,2,"2025-01-01T06:30:45.205",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342668,1735713045382,"fUST",-340.71882412,0.00019178,2,"2025-01-01T06:30:45.382",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342670,1735713045392,"fUST",-8.1737416,0.00019178,2,"2025-01-01T06:30:45.392",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342672,1735713045404,"fUST",-491.8262584,0.00019178,2,"2025-01-01T06:30:45.404",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342675,1735713045414,"fUST",-776.69,0.00019178,2,"2025-01-01T06:30:45.414",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342677,1735713045423,"fUST",-417.19011839,0.00019178,2,"2025-01-01T06:30:45.423",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342679,1735713045433,"fUST",-247.64355172,0.00019178,2,"2025-01-01T06:30:45.433",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347342681,1735713045444,"fUST",-237.60441608,0.00019178,2,"2025-01-01T06:30:45.444",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343232,1735713213717,"fUST",280.73744,0.00013973,2,"2025-01-01T06:33:33.717",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343283,1735714207341,"fUST",266.700568,0.00013973,2,"2025-01-01T06:50:07.341",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343297,1735714232782,"fUST",-417.19152418,0.00017679,2,"2025-01-01T06:50:32.782",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343298,1735714232791,"fUST",-583.003,0.0001822,2,"2025-01-01T06:50:32.791",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343299,1735714232801,"fUST",-600.0,0.00018937,2,"2025-01-01T06:50:32.801",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343300,1735714232811,"fUST",-394.0,0.00018957,2,"2025-01-01T06:50:32.811",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343301,1735714232820,"fUST",-590.0,0.00018957,2,"2025-01-01T06:50:32.820",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343302,1735714232830,"fUST",-261.5,0.00019034,4,"2025-01-01T06:50:32.830",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343303,1735714232838,"fUST",-300.0,0.00019077,2,"2025-01-01T06:50:32.838",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343304,1735714232847,"fUST",-1579.11785229,0.00019078,2,"2025-01-01T06:50:32.847",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343305,1735714232857,"fUST",-484.61508885,0.00019078,2,"2025-01-01T06:50:32.857",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343306,1735714232866,"fUST",-288.32515876,0.00019078,2,"2025-01-01T06:50:32.866",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343307,1735714232875,"fUST",-1070.47176128,0.00019134,2,"2025-01-01T06:50:32.875",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343308,1735714232885,"fUST",-6531.22185567,0.00019178,2,"2025-01-01T06:50:32.885",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343310,1735714232895,"fUST",-500.0,0.00019178,2,"2025-01-01T06:50:32.895",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343312,1735714232904,"fUST",-500.0,0.00019178,2,"2025-01-01T06:50:32.904",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343314,1735714232913,"fUST",-151.0,0.00019178,2,"2025-01-01T06:50:32.913",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343315,1735714232922,"fUST",-291.795054,0.00019178,2,"2025-01-01T06:50:32.922",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343316,1735714232931,"fUST",-500.0,0.00019178,2,"2025-01-01T06:50:32.931",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343317,1735714232941,"fUST",-546.08,0.00019178,2,"2025-01-01T06:50:32.941",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343318,1735714232950,"fUST",-520.55,0.00019178,2,"2025-01-01T06:50:32.950",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343319,1735714232960,"fUST",-520.55,0.00019178,2,"2025-01-01T06:50:32.960",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343320,1735714232969,"fUST",-520.55,0.00019178,2,"2025-01-01T06:50:32.969",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343321,1735714232978,"fUST",-520.55,0.00019178,2,"2025-01-01T06:50:32.978",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343322,1735714232987,"fUST",-520.55,0.00019178,2,"2025-01-01T06:50:32.987",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343323,1735714232997,"fUST",-520.55,0.00019178,2,"2025-01-01T06:50:32.997",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343324,1735714233007,"fUST",-520.55,0.00019178,2,"2025-01-01T06:50:33.007",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343325,1735714233016,"fUST",-520.55,0.00019178,2,"2025-01-01T06:50:33.016",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343326,1735714233025,"fUST",-520.55,0.00019178,2,"2025-01-01T06:50:33.025",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343327,1735714233035,"fUST",-520.55,0.00019178,2,"2025-01-01T06:50:33.035",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343328,1735714233045,"fUST",-520.55,0.00019178,2,"2025-01-01T06:50:33.045",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343329,1735714233055,"fUST",-520.55,0.00019178,2,"2025-01-01T06:50:33.055",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343330,1735714233207,"fUST",-520.55,0.00019178,2,"2025-01-01T06:50:33.207",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343331,1735714233217,"fUST",-520.55,0.00019178,2,"2025-01-01T06:50:33.217",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343332,1735714233227,"fUST",-520.55,0.00019178,2,"2025-01-01T06:50:33.227",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343333,1735714233237,"fUST",-520.55,0.00019178,2,"2025-01-01T06:50:33.237",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343334,1735714233246,"fUST",-520.55,0.00019178,2,"2025-01-01T06:50:33.246",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343335,1735714233256,"fUST",-520.55,0.00019178,2,"2025-01-01T06:50:33.256",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343336,1735714233265,"fUST",-520.55,0.00019178,2,"2025-01-01T06:50:33.265",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343337,1735714233275,"fUST",-520.55,0.00019178,2,"2025-01-01T06:50:33.275",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343338,1735714233284,"fUST",-520.55,0.00019178,2,"2025-01-01T06:50:33.284",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343339,1735714233294,"fUST",-520.55,0.00019178,2,"2025-01-01T06:50:33.294",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343340,1735714233304,"fUST",-520.55,0.00019178,2,"2025-01-01T06:50:33.304",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343341,1735714233314,"fUST",-520.7,0.00019178,2,"2025-01-01T06:50:33.314",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343342,1735714233323,"fUST",-151.0,0.00019178,2,"2025-01-01T06:50:33.323",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343343,1735714233333,"fUST",-151.0,0.00019178,2,"2025-01-01T06:50:33.333",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343344,1735714233343,"fUST",-151.0,0.00019178,2,"2025-01-01T06:50:33.343",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343345,1735714233353,"fUST",-151.0,0.00019178,2,"2025-01-01T06:50:33.353",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343346,1735714233363,"fUST",-151.0,0.00019178,2,"2025-01-01T06:50:33.363",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343347,1735714233372,"fUST",-151.0,0.00019178,2,"2025-01-01T06:50:33.372",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343348,1735714233381,"fUST",-151.0,0.00019178,2,"2025-01-01T06:50:33.381",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343349,1735714233401,"fUST",-151.0,0.00019178,2,"2025-01-01T06:50:33.401",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343350,1735714233412,"fUST",-151.0,0.00019178,2,"2025-01-01T06:50:33.412",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343351,1735714233422,"fUST",-151.0,0.00019178,2,"2025-01-01T06:50:33.422",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343352,1735714233432,"fUST",-194.528282,0.00019178,2,"2025-01-01T06:50:33.432",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343353,1735714233443,"fUST",-985.89,0.00019178,2,"2025-01-01T06:50:33.443",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343354,1735714233453,"fUST",-151.0,0.00019178,2,"2025-01-01T06:50:33.453",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343355,1735714233463,"fUST",-151.0,0.00019178,2,"2025-01-01T06:50:33.463",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343356,1735714233473,"fUST",-151.0,0.00019178,2,"2025-01-01T06:50:33.473",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343357,1735714233483,"fUST",-500.0,0.00019178,2,"2025-01-01T06:50:33.483",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343358,1735714233494,"fUST",-151.0,0.00019178,2,"2025-01-01T06:50:33.494",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343359,1735714233504,"fUST",-273.7717,0.00019178,2,"2025-01-01T06:50:33.504",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343360,1735714233514,"fUST",-151.0,0.00019178,2,"2025-01-01T06:50:33.514",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343361,1735714233525,"fUST",-285.432202,0.00019178,2,"2025-01-01T06:50:33.525",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343362,1735714233536,"fUST",-151.0,0.00019178,2,"2025-01-01T06:50:33.536",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343363,1735714233546,"fUST",-151.0,0.00019178,2,"2025-01-01T06:50:33.546",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343364,1735714233556,"fUST",-151.0,0.00019178,2,"2025-01-01T06:50:33.556",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343365,1735714233567,"fUST",-177.278626,0.00019178,2,"2025-01-01T06:50:33.567",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343366,1735714233577,"fUST",-500.0,0.00019178,2,"2025-01-01T06:50:33.577",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343367,1735714233587,"fUST",-7469.14,0.00019178,2,"2025-01-01T06:50:33.587",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343368,1735714233597,"fUST",-500.0,0.00019178,2,"2025-01-01T06:50:33.597",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343369,1735714233608,"fUST",-915.36,0.00019178,2,"2025-01-01T06:50:33.608",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343370,1735714233619,"fUST",-3091.46,0.00019178,2,"2025-01-01T06:50:33.619",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343371,1735714233629,"fUST",-504.73341727,0.00019178,2,"2025-01-01T06:50:33.629",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343372,1735714233639,"fUST",-506.51903146,0.00019178,2,"2025-01-01T06:50:33.639",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343373,1735714233648,"fUST",-500.0,0.00019178,2,"2025-01-01T06:50:33.648",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343374,1735714233659,"fUST",-358.61750998,0.00019178,2,"2025-01-01T06:50:33.659",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343375,1735714233669,"fUST",-27.77870376,0.00019178,2,"2025-01-01T06:50:33.669",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343430,1735714238663,"fUST",-1076.11129624,0.00019178,2,"2025-01-01T06:50:38.663",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343432,1735714238672,"fUST",-500.0,0.00019178,2,"2025-01-01T06:50:38.672",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343434,1735714238682,"fUST",-500.0,0.00019178,2,"2025-01-01T06:50:38.682",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343436,1735714238690,"fUST",-500.0,0.00019178,2,"2025-01-01T06:50:38.690",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343438,1735714238700,"fUST",-504.70799912,0.00019178,2,"2025-01-01T06:50:38.700",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343440,1735714238709,"fUST",-365.73285434,0.00019178,2,"2025-01-01T06:50:38.709",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343442,1735714238718,"fUST",-369.6719459,0.00019178,2,"2025-01-01T06:50:38.718",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343821,1735714243723,"fUST",-130.3280541,0.00019178,2,"2025-01-01T06:50:43.723",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343823,1735714243733,"fUST",-500.0,0.00019178,2,"2025-01-01T06:50:43.733",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343825,1735714243742,"fUST",-151.0,0.00019178,2,"2025-01-01T06:50:43.742",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343827,1735714243751,"fUST",-151.0,0.00019178,2,"2025-01-01T06:50:43.751",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343829,1735714243760,"fUST",-151.0,0.00019178,2,"2025-01-01T06:50:43.760",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343831,1735714243770,"fUST",-151.0,0.00019178,2,"2025-01-01T06:50:43.770",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343833,1735714243779,"fUST",-151.0,0.00019178,2,"2025-01-01T06:50:43.779",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343835,1735714243788,"fUST",-31.49017198,0.00019178,2,"2025-01-01T06:50:43.788",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343840,1735714243826,"fUST",-119.50982802,0.00019178,2,"2025-01-01T06:50:43.826",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343842,1735714243835,"fUST",-151.0,0.00019178,2,"2025-01-01T06:50:43.835",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343844,1735714243844,"fUST",-151.0,0.00019178,2,"2025-01-01T06:50:43.844",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343846,1735714243853,"fUST",-151.0,0.00019178,2,"2025-01-01T06:50:43.853",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343848,1735714243863,"fUST",-151.0,0.00019178,2,"2025-01-01T06:50:43.863",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343850,1735714243872,"fUST",-151.0,0.00019178,2,"2025-01-01T06:50:43.872",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343852,1735714243881,"fUST",-151.0,0.00019178,2,"2025-01-01T06:50:43.881",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343855,1735714243890,"fUST",-151.0,0.00019178,2,"2025-01-01T06:50:43.890",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343857,1735714243900,"fUST",-281.463416,0.00019178,2,"2025-01-01T06:50:43.900",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343858,1735714243910,"fUST",-501.46449156,0.00019178,2,"2025-01-01T06:50:43.910",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343860,1735714243919,"fUST",-500.0,0.00019178,2,"2025-01-01T06:50:43.919",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343863,1735714243928,"fUST",-500.0,0.00019178,2,"2025-01-01T06:50:43.928",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343865,1735714243937,"fUST",-501.58521534,0.00019178,2,"2025-01-01T06:50:43.937",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343867,1735714243947,"fUST",-500.0,0.00019178,2,"2025-01-01T06:50:43.947",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343869,1735714243956,"fUST",-505.70499141,0.00019178,2,"2025-01-01T06:50:43.956",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343871,1735714243966,"fUST",-500.0,0.00019178,2,"2025-01-01T06:50:43.966",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343872,1735714243976,"fUST",-500.0,0.00019178,2,"2025-01-01T06:50:43.976",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343875,1735714243985,"fUST",-500.0,0.00019178,2,"2025-01-01T06:50:43.985",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343877,1735714243995,"fUST",-500.0,0.00019178,2,"2025-01-01T06:50:43.995",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343879,1735714244004,"fUST",-481.0,0.00019178,2,"2025-01-01T06:50:44.004",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343881,1735714244014,"fUST",-501.11327028,0.00019178,2,"2025-01-01T06:50:44.014",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343883,1735714244023,"fUST",-500.0,0.00019178,2,"2025-01-01T06:50:44.023",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343885,1735714244033,"fUST",-500.0,0.00019178,2,"2025-01-01T06:50:44.033",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343887,1735714244042,"fUST",-500.35907247,0.00019178,2,"2025-01-01T06:50:44.042",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343889,1735714244052,"fUST",-325.86014249,0.00019178,2,"2025-01-01T06:50:44.052",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343891,1735714244061,"fUST",-500.0,0.00019178,2,"2025-01-01T06:50:44.061",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343893,1735714244070,"fUST",-500.0,0.00019178,2,"2025-01-01T06:50:44.070",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343895,1735714244079,"fUST",-505.68988319,0.00019178,2,"2025-01-01T06:50:44.079",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343897,1735714244089,"fUST",-500.0,0.00019178,2,"2025-01-01T06:50:44.089",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343899,1735714244098,"fUST",-500.0,0.00019178,2,"2025-01-01T06:50:44.098",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343901,1735714244107,"fUST",-500.0,0.00019178,2,"2025-01-01T06:50:44.107",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343903,1735714244117,"fUST",-500.0,0.00019178,2,"2025-01-01T06:50:44.117",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343905,1735714244127,"fUST",-151.0,0.00019178,2,"2025-01-01T06:50:44.127",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343907,1735714244136,"fUST",-280.607436,0.00019178,2,"2025-01-01T06:50:44.136",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343909,1735714244146,"fUST",-554.04490056,0.00019178,2,"2025-01-01T06:50:44.146",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343911,1735714244155,"fUST",-500.0,0.00019178,2,"2025-01-01T06:50:44.155",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343913,1735714244164,"fUST",-500.0,0.00019178,2,"2025-01-01T06:50:44.164",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343915,1735714244174,"fUST",-500.0,0.00019178,2,"2025-01-01T06:50:44.174",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343917,1735714244184,"fUST",-500.0,0.00019178,2,"2025-01-01T06:50:44.184",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343919,1735714244194,"fUST",-500.0,0.00019178,2,"2025-01-01T06:50:44.194",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343921,1735714244204,"fUST",-500.0,0.00019178,2,"2025-01-01T06:50:44.204",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343923,1735714244214,"fUST",-500.55086008,0.00019178,2,"2025-01-01T06:50:44.214",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343925,1735714244223,"fUST",-500.0,0.00019178,2,"2025-01-01T06:50:44.223",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343928,1735714244243,"fUST",-775.86,0.00019178,2,"2025-01-01T06:50:44.243",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343930,1735714244253,"fUST",-500.0,0.00019178,2,"2025-01-01T06:50:44.253",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343932,1735714244263,"fUST",-500.0,0.00019178,2,"2025-01-01T06:50:44.263",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343934,1735714244273,"fUST",-503.31476938,0.00019178,2,"2025-01-01T06:50:44.273",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343936,1735714244283,"fUST",-500.0,0.00019178,2,"2025-01-01T06:50:44.283",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343938,1735714244293,"fUST",-502.75668061,0.00019178,2,"2025-01-01T06:50:44.293",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343941,1735714244303,"fUST",-500.0,0.00019178,2,"2025-01-01T06:50:44.303",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343943,1735714244312,"fUST",-500.0,0.00019178,2,"2025-01-01T06:50:44.312",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343945,1735714244322,"fUST",-500.0,0.00019178,2,"2025-01-01T06:50:44.322",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343947,1735714244331,"fUST",-500.0,0.00019178,2,"2025-01-01T06:50:44.331",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343949,1735714244341,"fUST",-500.0,0.00019178,2,"2025-01-01T06:50:44.341",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343951,1735714244350,"fUST",-500.0,0.00019178,2,"2025-01-01T06:50:44.350",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343953,1735714244360,"fUST",-515.33889044,0.00019178,2,"2025-01-01T06:50:44.360",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343955,1735714244369,"fUST",-286.20907818,0.00019178,2,"2025-01-01T06:50:44.369",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343957,1735714244379,"fUST",-500.0,0.00019178,2,"2025-01-01T06:50:44.379",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343959,1735714244388,"fUST",-1935.41,0.00019178,2,"2025-01-01T06:50:44.388",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343961,1735714244398,"fUST",-500.0,0.00019178,2,"2025-01-01T06:50:44.398",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343963,1735714244409,"fUST",-1019.17559185,0.00019178,2,"2025-01-01T06:50:44.409",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343965,1735714244419,"fUST",-500.0,0.00019178,2,"2025-01-01T06:50:44.419",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343967,1735714244429,"fUST",-500.0,0.00019178,2,"2025-01-01T06:50:44.429",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343986,1735714244602,"fUST",-500.0,0.00019178,2,"2025-01-01T06:50:44.602",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343988,1735714244612,"fUST",-507.97583381,0.00019178,2,"2025-01-01T06:50:44.612",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343990,1735714244621,"fUST",-500.0,0.00019178,2,"2025-01-01T06:50:44.621",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343992,1735714244631,"fUST",-501.61557576,0.00019178,2,"2025-01-01T06:50:44.631",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343994,1735714244640,"fUST",-184.152,0.00019178,2,"2025-01-01T06:50:44.640",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343996,1735714244649,"fUST",-504.46686537,0.00019178,2,"2025-01-01T06:50:44.649",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347343998,1735714244658,"fUST",-500.53019277,0.00019178,2,"2025-01-01T06:50:44.658",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347344000,1735714244668,"fUST",-500.64921296,0.00019178,2,"2025-01-01T06:50:44.668",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347344002,1735714244678,"fUST",-500.0,0.00019178,2,"2025-01-01T06:50:44.678",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347344004,1735714244687,"fUST",-500.0,0.00019178,2,"2025-01-01T06:50:44.687",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347344006,1735714244696,"fUST",-500.0,0.00019178,2,"2025-01-01T06:50:44.696",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347344008,1735714244706,"fUST",-503.47803196,0.00019178,2,"2025-01-01T06:50:44.706",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347344010,1735714244715,"fUST",-585.33730994,0.00019178,2,"2025-01-01T06:50:44.715",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347344012,1735714244725,"fUST",-500.0,0.00019178,2,"2025-01-01T06:50:44.725",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347344014,1735714244735,"fUST",-619.88,0.00019178,2,"2025-01-01T06:50:44.735",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347344016,1735714244744,"fUST",-500.0,0.00019178,2,"2025-01-01T06:50:44.744",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347344018,1735714244755,"fUST",-645.70696879,0.00019178,2,"2025-01-01T06:50:44.755",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347344020,1735714244764,"fUST",-151.0,0.00019178,2,"2025-01-01T06:50:44.764",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347344022,1735714244774,"fUST",-249.756229,0.00019178,2,"2025-01-01T06:50:44.774",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347344024,1735714244784,"fUST",-501.16183612,0.00019178,2,"2025-01-01T06:50:44.784",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347344027,1735714244794,"fUST",-501.3874353,0.00019178,2,"2025-01-01T06:50:44.794",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347344029,1735714244803,"fUST",-500.0,0.00019178,2,"2025-01-01T06:50:44.803",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347344031,1735714244812,"fUST",-501.35676878,0.00019178,2,"2025-01-01T06:50:44.812",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347344033,1735714244822,"fUST",-500.0,0.00019178,2,"2025-01-01T06:50:44.822",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347344035,1735714244831,"fUST",-503.23934865,0.00019178,2,"2025-01-01T06:50:44.831",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347344037,1735714244841,"fUST",-500.0,0.00019178,2,"2025-01-01T06:50:44.841",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347344039,1735714244850,"fUST",-502.16833147,0.00019178,2,"2025-01-01T06:50:44.850",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347344041,1735714244861,"fUST",-500.0,0.00019178,2,"2025-01-01T06:50:44.861",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347344043,1735714244870,"fUST",-500.69486421,0.00019178,2,"2025-01-01T06:50:44.870",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347344045,1735714244879,"fUST",-867.5,0.00019178,2,"2025-01-01T06:50:44.879",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347344047,1735714244889,"fUST",-500.0,0.00019178,2,"2025-01-01T06:50:44.889",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347344049,1735714244899,"fUST",-500.0,0.00019178,2,"2025-01-01T06:50:44.899",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347344051,1735714244908,"fUST",-509.16099277,0.00019178,2,"2025-01-01T06:50:44.908",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347344053,1735714244918,"fUST",-500.0,0.00019178,2,"2025-01-01T06:50:44.918",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347344055,1735714244927,"fUST",-356.40478486,0.00019178,2,"2025-01-01T06:50:44.927",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347344060,1735714244965,"fUST",-157.90597243,0.00019178,2,"2025-01-01T06:50:44.965",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347344062,1735714244974,"fUST",-496.5280401,0.00019178,2,"2025-01-01T06:50:44.974",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347344064,1735714244984,"fUST",-500.0,0.00019178,2,"2025-01-01T06:50:44.984",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347344066,1735714244993,"fUST",-500.0,0.00019178,2,"2025-01-01T06:50:44.993",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347344068,1735714245002,"fUST",-301.58501876,0.00019178,2,"2025-01-01T06:50:45.002",0.0002263,13.83,0.9277508627686686,306887960.0899498]
[347344978,1735715195060,"fUST",271.709965,0.00013973,2,"2025-01-01T07:06:35.060",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345005,1735715431889,"fUST",-300.0,0.00016636,2,"2025-01-01T07:10:31.889",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345006,1735715431899,"fUST",-329.535881,0.00016804,2,"2025-01-01T07:10:31.899",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345007,1735715431908,"fUST",-192.961538,0.00017789,2,"2025-01-01T07:10:31.908",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345008,1735715431918,"fUST",-300.0,0.00017856,2,"2025-01-01T07:10:31.918",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345009,1735715431927,"fUST",-10270.6825356,0.00017857,2,"2025-01-01T07:10:31.927",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345010,1735715431936,"fUST",-323.07672591,0.0001802,2,"2025-01-01T07:10:31.936",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345011,1735715431945,"fUST",-455.3486964,0.0001812,2,"2025-01-01T07:10:31.945",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345012,1735715431954,"fUST",-558.619,0.0001822,2,"2025-01-01T07:10:31.954",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345013,1735715431967,"fUST",-323.0767259,0.00018549,2,"2025-01-01T07:10:31.967",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345014,1735715431977,"fUST",-394.0,0.00018957,2,"2025-01-01T07:10:31.977",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345015,1735715431986,"fUST",-302.60665372,0.00019,2,"2025-01-01T07:10:31.986",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345016,1735715431995,"fUST",-239.7,0.00019046,4,"2025-01-01T07:10:31.995",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345017,1735715432006,"fUST",-6490.23562423,0.00019078,2,"2025-01-01T07:10:32.006",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345018,1735715432015,"fUST",-323.0767259,0.00019078,2,"2025-01-01T07:10:32.015",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345019,1735715432024,"fUST",-252.28451395,0.00019078,2,"2025-01-01T07:10:32.024",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345020,1735715432033,"fUST",-3265.61092783,0.00019178,2,"2025-01-01T07:10:32.033",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345021,1735715432043,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:32.043",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345022,1735715432053,"fUST",-184.15203819,0.00019178,2,"2025-01-01T07:10:32.053",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345023,1735715432061,"fUST",-501.13278867,0.00019178,2,"2025-01-01T07:10:32.061",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345024,1735715432071,"fUST",-537.15,0.00019178,2,"2025-01-01T07:10:32.071",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345025,1735715432080,"fUST",-505.05353048,0.00019178,2,"2025-01-01T07:10:32.080",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345026,1735715432089,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:32.089",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345027,1735715432098,"fUST",-485.08292697,0.00019178,2,"2025-01-01T07:10:32.098",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345028,1735715432108,"fUST",-151.0,0.00019178,2,"2025-01-01T07:10:32.108",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345029,1735715432117,"fUST",-151.0,0.00019178,2,"2025-01-01T07:10:32.117",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345030,1735715432126,"fUST",-151.0,0.00019178,2,"2025-01-01T07:10:32.126",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345032,1735715432135,"fUST",-247.515548,0.00019178,2,"2025-01-01T07:10:32.135",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345034,1735715432145,"fUST",-13897.4,0.00019178,2,"2025-01-01T07:10:32.145",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345036,1735715432154,"fUST",-594.05,0.00019178,2,"2025-01-01T07:10:32.154",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345038,1735715432164,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:32.164",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345040,1735715432174,"fUST",-2104.53,0.00019178,2,"2025-01-01T07:10:32.174",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345042,1735715432183,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:32.183",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345044,1735715432193,"fUST",-505.59554865,0.00019178,2,"2025-01-01T07:10:32.193",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345046,1735715432202,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:32.202",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345047,1735715432211,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:32.211",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345049,1735715432221,"fUST",-503.63211598,0.00019178,2,"2025-01-01T07:10:32.221",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345051,1735715432231,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:32.231",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345052,1735715432240,"fUST",-500.70480862,0.00019178,2,"2025-01-01T07:10:32.240",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345053,1735715432250,"fUST",-347.70230953,0.00019178,2,"2025-01-01T07:10:32.250",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345054,1735715432260,"fUST",-215.12974105,0.00019178,2,"2025-01-01T07:10:32.260",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345056,1735715432289,"fUST",-285.44881963,0.00019178,2,"2025-01-01T07:10:32.289",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345057,1735715432298,"fUST",-257.10820037,0.00019178,2,"2025-01-01T07:10:32.298",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345074,1735715437863,"fUST",-242.89179963,0.00019178,2,"2025-01-01T07:10:37.863",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345075,1735715437873,"fUST",-502.05724719,0.00019178,2,"2025-01-01T07:10:37.873",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345076,1735715437883,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:37.883",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345077,1735715437892,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:37.892",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345078,1735715437902,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:37.902",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345079,1735715437911,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:37.911",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345080,1735715437921,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:37.921",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345081,1735715437931,"fUST",-562.17393061,0.00019178,2,"2025-01-01T07:10:37.931",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345082,1735715437940,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:37.940",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345083,1735715437949,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:37.949",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345084,1735715437960,"fUST",-586.06,0.00019178,2,"2025-01-01T07:10:37.960",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345085,1735715437971,"fUST",-203.63552155,0.00019178,2,"2025-01-01T07:10:37.971",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345086,1735715437980,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:37.980",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345087,1735715437989,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:37.989",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345088,1735715437998,"fUST",-389.80675685,0.00019178,2,"2025-01-01T07:10:37.998",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345089,1735715438009,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:38.009",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345090,1735715438018,"fUST",-502.55802505,0.00019178,2,"2025-01-01T07:10:38.018",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345091,1735715438027,"fUST",-509.96954932,0.00019178,2,"2025-01-01T07:10:38.027",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345092,1735715438037,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:38.037",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345093,1735715438047,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:38.047",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345094,1735715438056,"fUST",-914.656076,0.00019178,2,"2025-01-01T07:10:38.056",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345095,1735715438065,"fUST",-914.656076,0.00019178,2,"2025-01-01T07:10:38.065",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345096,1735715438075,"fUST",-914.656076,0.00019178,2,"2025-01-01T07:10:38.075",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345097,1735715438085,"fUST",-914.656076,0.00019178,2,"2025-01-01T07:10:38.085",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345098,1735715438095,"fUST",-506.19,0.00019178,2,"2025-01-01T07:10:38.095",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345099,1735715438105,"fUST",-914.656076,0.00019178,2,"2025-01-01T07:10:38.105",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345100,1735715438114,"fUST",-914.656076,0.00019178,2,"2025-01-01T07:10:38.114",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345101,1735715438125,"fUST",-914.656076,0.00019178,2,"2025-01-01T07:10:38.125",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345102,1735715438134,"fUST",-914.656076,0.00019178,2,"2025-01-01T07:10:38.134",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345103,1735715438143,"fUST",-914.656076,0.00019178,2,"2025-01-01T07:10:38.143",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345104,1735715438152,"fUST",-914.656076,0.00019178,2,"2025-01-01T07:10:38.152",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345105,1735715438162,"fUST",-914.656076,0.00019178,2,"2025-01-01T07:10:38.162",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345106,1735715438171,"fUST",-914.656076,0.00019178,2,"2025-01-01T07:10:38.171",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345107,1735715438180,"fUST",-914.656076,0.00019178,2,"2025-01-01T07:10:38.180",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345108,1735715438190,"fUST",-914.656076,0.00019178,2,"2025-01-01T07:10:38.190",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345109,1735715438199,"fUST",-914.656076,0.00019178,2,"2025-01-01T07:10:38.199",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345110,1735715438208,"fUST",-914.656076,0.00019178,2,"2025-01-01T07:10:38.208",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345111,1735715438218,"fUST",-914.656076,0.00019178,2,"2025-01-01T07:10:38.218",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345112,1735715438228,"fUST",-914.656076,0.00019178,2,"2025-01-01T07:10:38.228",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345113,1735715438238,"fUST",-914.656076,0.00019178,2,"2025-01-01T07:10:38.238",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345114,1735715438247,"fUST",-914.65608062,0.00019178,2,"2025-01-01T07:10:38.247",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345115,1735715438256,"fUST",-501.21826882,0.00019178,2,"2025-01-01T07:10:38.256",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345116,1735715438265,"fUST",-501.11964132,0.00019178,2,"2025-01-01T07:10:38.265",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345117,1735715438274,"fUST",-501.50010096,0.00019178,2,"2025-01-01T07:10:38.274",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345118,1735715438283,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:38.283",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345119,1735715438292,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:38.292",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345120,1735715438301,"fUST",-501.04884037,0.00019178,2,"2025-01-01T07:10:38.301",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345121,1735715438310,"fUST",-510.58528186,0.00019178,2,"2025-01-01T07:10:38.310",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345122,1735715438319,"fUST",-501.5839754,0.00019178,2,"2025-01-01T07:10:38.319",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345123,1735715438328,"fUST",-151.0,0.00019178,2,"2025-01-01T07:10:38.328",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345124,1735715438337,"fUST",-237.446694,0.00019178,2,"2025-01-01T07:10:38.337",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345125,1735715438346,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:38.346",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345126,1735715438356,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:38.356",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345127,1735715438365,"fUST",-502.07461373,0.00019178,2,"2025-01-01T07:10:38.365",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345128,1735715438374,"fUST",-501.1948101,0.00019178,2,"2025-01-01T07:10:38.374",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345129,1735715438383,"fUST",-331.35900184,0.00019178,2,"2025-01-01T07:10:38.383",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345130,1735715438392,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:38.392",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345131,1735715438401,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:38.401",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345132,1735715438411,"fUST",-502.84160832,0.00019178,2,"2025-01-01T07:10:38.411",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345133,1735715438420,"fUST",-505.41006994,0.00019178,2,"2025-01-01T07:10:38.420",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345134,1735715438429,"fUST",-501.99820046,0.00019178,2,"2025-01-01T07:10:38.429",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345135,1735715438439,"fUST",-517.04291397,0.00019178,2,"2025-01-01T07:10:38.439",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345136,1735715438448,"fUST",-831.36,0.00019178,2,"2025-01-01T07:10:38.448",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345137,1735715438457,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:38.457",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345138,1735715438467,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:38.467",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345139,1735715438476,"fUST",-513.48142683,0.00019178,2,"2025-01-01T07:10:38.476",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345140,1735715438485,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:38.485",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345141,1735715438494,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:38.494",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345142,1735715438503,"fUST",-504.19126199,0.00019178,2,"2025-01-01T07:10:38.503",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345143,1735715438512,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:38.512",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345144,1735715438522,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:38.522",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345145,1735715438531,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:38.531",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345146,1735715438540,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:38.540",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345147,1735715438549,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:38.549",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345148,1735715438558,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:38.558",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345149,1735715438568,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:38.568",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345150,1735715438577,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:38.577",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345151,1735715438587,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:38.587",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345152,1735715438596,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:38.596",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345153,1735715438605,"fUST",-504.65534667,0.00019178,2,"2025-01-01T07:10:38.605",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345154,1735715438615,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:38.615",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345155,1735715438625,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:38.625",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345156,1735715438634,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:38.634",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345157,1735715438767,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:38.767",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345158,1735715438777,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:38.777",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345159,1735715438787,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:38.787",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345160,1735715438796,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:38.796",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345161,1735715438806,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:38.806",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345162,1735715438815,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:38.815",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345163,1735715438825,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:38.825",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345164,1735715438834,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:38.834",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345165,1735715438844,"fUST",-957.35,0.00019178,2,"2025-01-01T07:10:38.844",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345166,1735715438854,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:38.854",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345167,1735715438863,"fUST",-2181.92,0.00019178,2,"2025-01-01T07:10:38.863",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345168,1735715438873,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:38.873",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345169,1735715438882,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:38.882",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345170,1735715438892,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:38.892",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345171,1735715438901,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:38.901",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345172,1735715438912,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:38.912",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345173,1735715438921,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:38.921",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345174,1735715438931,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:38.931",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345175,1735715438940,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:38.940",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345176,1735715438950,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:38.950",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345177,1735715438960,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:38.960",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345178,1735715438972,"fUST",-153.2636411,0.00019178,2,"2025-01-01T07:10:38.972",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345179,1735715438981,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:38.981",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345180,1735715438990,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:38.990",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345181,1735715439001,"fUST",-228.11078405,0.00019178,2,"2025-01-01T07:10:39.001",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345182,1735715439011,"fUST",-500.84383172,0.00019178,2,"2025-01-01T07:10:39.011",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345183,1735715439020,"fUST",-500.50368584,0.00019178,2,"2025-01-01T07:10:39.020",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345184,1735715439029,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:39.029",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345185,1735715439039,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:39.039",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345186,1735715439049,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:39.049",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345187,1735715439058,"fUST",-804.44,0.00019178,2,"2025-01-01T07:10:39.058",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345188,1735715439069,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:39.069",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345189,1735715439077,"fUST",-536.14206606,0.00019178,2,"2025-01-01T07:10:39.077",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345190,1735715439088,"fUST",-578.80567872,0.00019178,2,"2025-01-01T07:10:39.088",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345191,1735715439097,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:39.097",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345192,1735715439107,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:39.107",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345193,1735715439116,"fUST",-1653.79,0.00019178,2,"2025-01-01T07:10:39.116",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345194,1735715439125,"fUST",-514.92,0.00019178,2,"2025-01-01T07:10:39.125",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345195,1735715439134,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:39.134",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345196,1735715439143,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:39.143",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345197,1735715439152,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:39.152",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345198,1735715439162,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:39.162",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345199,1735715439171,"fUST",-507.34352652,0.00019178,2,"2025-01-01T07:10:39.171",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345200,1735715439180,"fUST",-744.33,0.00019178,2,"2025-01-01T07:10:39.180",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345201,1735715439189,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:39.189",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345202,1735715439199,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:39.199",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345203,1735715439209,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:39.209",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345204,1735715439220,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:39.220",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345205,1735715439230,"fUST",-588.52747935,0.00019178,2,"2025-01-01T07:10:39.230",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345206,1735715439240,"fUST",-598.69037551,0.00019178,2,"2025-01-01T07:10:39.240",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345207,1735715439249,"fUST",-542.77813823,0.00019178,2,"2025-01-01T07:10:39.249",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345208,1735715439259,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:39.259",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345209,1735715439268,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:39.268",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345210,1735715439277,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:39.277",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345211,1735715439287,"fUST",-760.84534634,0.00019178,2,"2025-01-01T07:10:39.287",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345257,1735715439870,"fUST",-2712.04465366,0.00019178,2,"2025-01-01T07:10:39.870",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345259,1735715439880,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:39.880",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345261,1735715439889,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:39.889",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345263,1735715439899,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:39.899",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345265,1735715439907,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:39.907",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345267,1735715439917,"fUST",-365.500001,0.00019178,2,"2025-01-01T07:10:39.917",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345269,1735715439926,"fUST",-365.500001,0.00019178,2,"2025-01-01T07:10:39.926",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345271,1735715439936,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:39.936",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345273,1735715439945,"fUST",-365.500001,0.00019178,2,"2025-01-01T07:10:39.945",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345275,1735715439955,"fUST",-365.500001,0.00019178,2,"2025-01-01T07:10:39.955",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345277,1735715439968,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:39.968",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345279,1735715439979,"fUST",-365.500001,0.00019178,2,"2025-01-01T07:10:39.979",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345281,1735715439988,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:39.988",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345283,1735715439998,"fUST",-365.500001,0.00019178,2,"2025-01-01T07:10:39.998",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345285,1735715440009,"fUST",-365.500001,0.00019178,2,"2025-01-01T07:10:40.009",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345287,1735715440018,"fUST",-365.500001,0.00019178,2,"2025-01-01T07:10:40.018",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345289,1735715440028,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:40.028",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345291,1735715440037,"fUST",-500.87074003,0.00019178,2,"2025-01-01T07:10:40.037",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345293,1735715440047,"fUST",-365.500001,0.00019178,2,"2025-01-01T07:10:40.047",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345295,1735715440056,"fUST",-365.500001,0.00019178,2,"2025-01-01T07:10:40.056",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345297,1735715440066,"fUST",-365.500001,0.00019178,2,"2025-01-01T07:10:40.066",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345299,1735715440076,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:40.076",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345301,1735715440086,"fUST",-365.500001,0.00019178,2,"2025-01-01T07:10:40.086",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345303,1735715440095,"fUST",-365.500001,0.00019178,2,"2025-01-01T07:10:40.095",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345305,1735715440104,"fUST",-365.500001,0.00019178,2,"2025-01-01T07:10:40.104",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345307,1735715440114,"fUST",-365.500001,0.00019178,2,"2025-01-01T07:10:40.114",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345309,1735715440123,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:40.123",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345311,1735715440132,"fUST",-365.500001,0.00019178,2,"2025-01-01T07:10:40.132",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345313,1735715440142,"fUST",-365.500001,0.00019178,2,"2025-01-01T07:10:40.142",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345315,1735715440152,"fUST",-365.500001,0.00019178,2,"2025-01-01T07:10:40.152",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345317,1735715440161,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:40.161",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345319,1735715440170,"fUST",-365.500001,0.00019178,2,"2025-01-01T07:10:40.170",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345321,1735715440180,"fUST",-365.500007,0.00019178,2,"2025-01-01T07:10:40.180",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345323,1735715440189,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:40.189",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345325,1735715440198,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:40.198",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345327,1735715440208,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:40.208",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345329,1735715440217,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:40.217",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345332,1735715440227,"fUST",-495.67727586,0.00019178,2,"2025-01-01T07:10:40.227",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345334,1735715440236,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:40.236",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345336,1735715440245,"fUST",-798.1,0.00019178,2,"2025-01-01T07:10:40.245",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345338,1735715440254,"fUST",-504.90204004,0.00019178,2,"2025-01-01T07:10:40.254",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345340,1735715440263,"fUST",-503.79289684,0.00019178,2,"2025-01-01T07:10:40.263",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345342,1735715440273,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:40.273",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345344,1735715440282,"fUST",-671.74,0.00019178,2,"2025-01-01T07:10:40.282",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345346,1735715440291,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:40.291",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345348,1735715440301,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:40.301",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345349,1735715440310,"fUST",-502.19595148,0.00019178,2,"2025-01-01T07:10:40.310",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345351,1735715440320,"fUST",-502.95589363,0.00019178,2,"2025-01-01T07:10:40.320",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345353,1735715440329,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:40.329",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345356,1735715440340,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:40.340",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345358,1735715440351,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:40.351",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345359,1735715440360,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:40.360",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345362,1735715440370,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:40.370",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345363,1735715440379,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:40.379",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345365,1735715440388,"fUST",-523.33,0.00019178,2,"2025-01-01T07:10:40.388",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345367,1735715440397,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:40.397",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345369,1735715440406,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:40.406",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345371,1735715440415,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:40.415",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345373,1735715440425,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:40.425",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345375,1735715440434,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:40.434",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345377,1735715440443,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:40.443",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345380,1735715440453,"fUST",-717.53,0.00019178,2,"2025-01-01T07:10:40.453",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345381,1735715440462,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:40.462",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345384,1735715440472,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:40.472",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345385,1735715440482,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:40.482",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345387,1735715440491,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:40.491",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345389,1735715440500,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:40.500",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345391,1735715440510,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:40.510",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345393,1735715440519,"fUST",-638.69371148,0.00019178,2,"2025-01-01T07:10:40.519",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345395,1735715440528,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:40.528",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345397,1735715440537,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:40.537",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345399,1735715440546,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:40.546",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345401,1735715440555,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:40.555",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345403,1735715440564,"fUST",-1123.43,0.00019178,2,"2025-01-01T07:10:40.564",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345405,1735715440574,"fUST",-151.0,0.00019178,2,"2025-01-01T07:10:40.574",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345407,1735715440582,"fUST",-151.0,0.00019178,2,"2025-01-01T07:10:40.582",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345409,1735715440591,"fUST",-151.0,0.00019178,2,"2025-01-01T07:10:40.591",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345411,1735715440600,"fUST",-151.0,0.00019178,2,"2025-01-01T07:10:40.600",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345413,1735715440610,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:40.610",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345415,1735715440619,"fUST",-151.0,0.00019178,2,"2025-01-01T07:10:40.619",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345417,1735715440628,"fUST",-151.0,0.00019178,2,"2025-01-01T07:10:40.628",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345419,1735715440637,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:40.637",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345421,1735715440646,"fUST",-151.0,0.00019178,2,"2025-01-01T07:10:40.646",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345423,1735715440655,"fUST",-151.0,0.00019178,2,"2025-01-01T07:10:40.655",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345425,1735715440664,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:40.664",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345427,1735715440673,"fUST",-151.0,0.00019178,2,"2025-01-01T07:10:40.673",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345429,1735715440682,"fUST",-151.0,0.00019178,2,"2025-01-01T07:10:40.682",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345431,1735715440693,"fUST",-151.0,0.00019178,2,"2025-01-01T07:10:40.693",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345433,1735715440702,"fUST",-151.0,0.00019178,2,"2025-01-01T07:10:40.702",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345435,1735715440712,"fUST",-151.0,0.00019178,2,"2025-01-01T07:10:40.712",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345437,1735715440721,"fUST",-151.0,0.00019178,2,"2025-01-01T07:10:40.721",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345439,1735715440730,"fUST",-215.752644,0.00019178,2,"2025-01-01T07:10:40.730",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345441,1735715440739,"fUST",-502.46715494,0.00019178,2,"2025-01-01T07:10:40.739",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345443,1735715440749,"fUST",-631.93380606,0.00019178,2,"2025-01-01T07:10:40.749",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345445,1735715440758,"fUST",-500.78745541,0.00019178,2,"2025-01-01T07:10:40.758",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345447,1735715440767,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:40.767",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345449,1735715440776,"fUST",-502.78166121,0.00019178,2,"2025-01-01T07:10:40.776",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345451,1735715440785,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:40.785",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345453,1735715440794,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:40.794",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345455,1735715440803,"fUST",-501.66086818,0.00019178,2,"2025-01-01T07:10:40.803",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345457,1735715440812,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:40.812",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345459,1735715440821,"fUST",-501.21843315,0.00019178,2,"2025-01-01T07:10:40.821",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345461,1735715440830,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:40.830",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345463,1735715440839,"fUST",-332.42741766,0.00019178,2,"2025-01-01T07:10:40.839",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345465,1735715440848,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:40.848",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345467,1735715440857,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:40.857",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345469,1735715440866,"fUST",-269.62753505,0.00019178,2,"2025-01-01T07:10:40.866",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345471,1735715440875,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:40.875",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345474,1735715440884,"fUST",-814.89,0.00019178,2,"2025-01-01T07:10:40.884",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345475,1735715440893,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:40.893",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345478,1735715440902,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:40.902",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345479,1735715440911,"fUST",-508.39021735,0.00019178,2,"2025-01-01T07:10:40.911",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345482,1735715440920,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:40.920",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345484,1735715440929,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:40.929",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345485,1735715440939,"fUST",-13980.12,0.00019178,2,"2025-01-01T07:10:40.939",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345487,1735715440949,"fUST",-151.0,0.00019178,2,"2025-01-01T07:10:40.949",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345490,1735715440958,"fUST",-151.0,0.00019178,2,"2025-01-01T07:10:40.958",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345492,1735715440978,"fUST",-160.507006,0.00019178,2,"2025-01-01T07:10:40.978",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345494,1735715440987,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:40.987",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345495,1735715440996,"fUST",-1314.31229812,0.00019178,2,"2025-01-01T07:10:40.996",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345731,1735715445844,"fUST",-584.56770188,0.00019178,2,"2025-01-01T07:10:45.844",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345732,1735715445853,"fUST",-501.13039493,0.00019178,2,"2025-01-01T07:10:45.853",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345733,1735715445862,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:45.862",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345734,1735715445872,"fUST",-611.65993568,0.00019178,2,"2025-01-01T07:10:45.872",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345735,1735715445882,"fUST",-501.37533478,0.00019178,2,"2025-01-01T07:10:45.882",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345736,1735715445891,"fUST",-944.81,0.00019178,2,"2025-01-01T07:10:45.891",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345737,1735715445900,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:45.900",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345738,1735715445910,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:45.910",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345739,1735715445920,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:45.920",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345740,1735715445929,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:45.929",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345741,1735715445938,"fUST",-151.0,0.00019178,2,"2025-01-01T07:10:45.938",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345742,1735715445948,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:45.948",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345743,1735715445957,"fUST",-151.0,0.00019178,2,"2025-01-01T07:10:45.957",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345744,1735715445971,"fUST",-239.62208293,0.00019178,2,"2025-01-01T07:10:45.971",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345745,1735715445980,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:45.980",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345746,1735715445989,"fUST",-500.0,0.00019178,2,"2025-01-01T07:10:45.989",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345747,1735715445998,"fUST",-145.3836606,0.00019178,2,"2025-01-01T07:10:45.998",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345748,1735715446031,"fUST",-474.94247516,0.00019178,2,"2025-01-01T07:10:46.031",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345749,1735715446040,"fUST",-667.52927727,0.00019178,2,"2025-01-01T07:10:46.040",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345908,1735716056927,"fUST",266.757759,0.00013973,2,"2025-01-01T07:20:56.927",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345961,1735716632176,"fUST",-3733.7926741,0.00018117,2,"2025-01-01T07:30:32.176",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345962,1735716632186,"fUST",-192.961538,0.00018139,2,"2025-01-01T07:30:32.186",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345963,1735716632195,"fUST",-535.607,0.0001822,2,"2025-01-01T07:30:32.195",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345964,1735716632204,"fUST",-754.12603748,0.00018581,2,"2025-01-01T07:30:32.204",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345977,1735716638110,"fUST",-1182.54113705,0.00018581,2,"2025-01-01T07:30:38.110",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347345978,1735716638120,"fUST",-503.00886295,0.00018911,2,"2025-01-01T07:30:38.120",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346020,1735716639970,"fUST",-809.74296219,0.00018911,2,"2025-01-01T07:30:39.970",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346022,1735716639980,"fUST",-394.0,0.00019013,2,"2025-01-01T07:30:39.980",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346024,1735716639990,"fUST",-219.7,0.00019022,4,"2025-01-01T07:30:39.990",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346026,1735716640000,"fUST",-220.74894968,0.00019077,2,"2025-01-01T07:30:40.000",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346028,1735716640009,"fUST",-300.0,0.00019077,2,"2025-01-01T07:30:40.009",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346030,1735716640018,"fUST",-11459.15092911,0.00019078,2,"2025-01-01T07:30:40.018",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346033,1735716640028,"fUST",-229.482785,0.000191,2,"2025-01-01T07:30:40.028",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346035,1735716640038,"fUST",-242.0171285,0.000191,2,"2025-01-01T07:30:40.038",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346037,1735716640047,"fUST",-501.92214031,0.00019173,2,"2025-01-01T07:30:40.047",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346039,1735716640058,"fUST",-32932.01503509,0.00019177,2,"2025-01-01T07:30:40.058",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346041,1735716640067,"fUST",-451.1437427,0.00019177,2,"2025-01-01T07:30:40.067",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346043,1735716640076,"fUST",-1632.80546392,0.00019178,2,"2025-01-01T07:30:40.076",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346045,1735716640085,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:40.085",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346047,1735716640094,"fUST",-151.188414,0.00019178,2,"2025-01-01T07:30:40.094",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346049,1735716640104,"fUST",-151.0,0.00019178,2,"2025-01-01T07:30:40.104",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346051,1735716640113,"fUST",-151.0,0.00019178,2,"2025-01-01T07:30:40.113",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346053,1735716640122,"fUST",-898.48,0.00019178,2,"2025-01-01T07:30:40.122",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346055,1735716640131,"fUST",-151.0,0.00019178,2,"2025-01-01T07:30:40.131",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346057,1735716640140,"fUST",-151.0,0.00019178,2,"2025-01-01T07:30:40.140",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346059,1735716640149,"fUST",-151.0,0.00019178,2,"2025-01-01T07:30:40.149",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346060,1735716640159,"fUST",-151.0,0.00019178,2,"2025-01-01T07:30:40.159",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346062,1735716640168,"fUST",-151.0,0.00019178,2,"2025-01-01T07:30:40.168",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346064,1735716640177,"fUST",-151.0,0.00019178,2,"2025-01-01T07:30:40.177",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346066,1735716640186,"fUST",-159.975454,0.00019178,2,"2025-01-01T07:30:40.186",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346068,1735716640195,"fUST",-151.0,0.00019178,2,"2025-01-01T07:30:40.195",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346070,1735716640204,"fUST",-296.52724,0.00019178,2,"2025-01-01T07:30:40.204",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346072,1735716640213,"fUST",-745.47,0.00019178,2,"2025-01-01T07:30:40.213",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346074,1735716640222,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:40.222",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346076,1735716640231,"fUST",-501.034134,0.00019178,2,"2025-01-01T07:30:40.231",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346078,1735716640240,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:40.240",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346080,1735716640249,"fUST",-507.90671495,0.00019178,2,"2025-01-01T07:30:40.249",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346082,1735716640263,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:40.263",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346084,1735716640272,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:40.272",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346086,1735716640281,"fUST",-526.61120078,0.00019178,2,"2025-01-01T07:30:40.281",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346088,1735716640291,"fUST",-502.06250746,0.00019178,2,"2025-01-01T07:30:40.291",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346090,1735716640301,"fUST",-153.893313,0.00019178,2,"2025-01-01T07:30:40.301",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346092,1735716640310,"fUST",-153.893313,0.00019178,2,"2025-01-01T07:30:40.310",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346094,1735716640319,"fUST",-153.893313,0.00019178,2,"2025-01-01T07:30:40.319",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346096,1735716640329,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:40.329",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346098,1735716640338,"fUST",-153.893313,0.00019178,2,"2025-01-01T07:30:40.338",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346100,1735716640347,"fUST",-153.893313,0.00019178,2,"2025-01-01T07:30:40.347",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346101,1735716640356,"fUST",-1584.88,0.00019178,2,"2025-01-01T07:30:40.356",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346102,1735716640366,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:40.366",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346103,1735716640375,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:40.375",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346104,1735716640384,"fUST",-621.87475686,0.00019178,2,"2025-01-01T07:30:40.384",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346105,1735716640394,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:40.394",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346106,1735716640403,"fUST",-506.63747627,0.00019178,2,"2025-01-01T07:30:40.403",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346107,1735716640412,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:40.412",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346108,1735716640422,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:40.422",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346110,1735716640431,"fUST",-338.14327349,0.00019178,2,"2025-01-01T07:30:40.431",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346112,1735716640440,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:40.440",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346114,1735716640449,"fUST",-629.46140735,0.00019178,2,"2025-01-01T07:30:40.449",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346116,1735716640458,"fUST",-556.86898624,0.00019178,2,"2025-01-01T07:30:40.458",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346118,1735716640467,"fUST",-501.53,0.00019178,2,"2025-01-01T07:30:40.467",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346120,1735716640476,"fUST",-388.02550735,0.00019178,2,"2025-01-01T07:30:40.476",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346122,1735716640486,"fUST",-643.75,0.00019178,2,"2025-01-01T07:30:40.486",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346124,1735716640495,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:40.495",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346126,1735716640504,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:40.504",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346128,1735716640514,"fUST",-502.41305177,0.00019178,2,"2025-01-01T07:30:40.514",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346130,1735716640523,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:40.523",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346132,1735716640532,"fUST",-151.0,0.00019178,2,"2025-01-01T07:30:40.532",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346134,1735716640542,"fUST",-151.0,0.00019178,2,"2025-01-01T07:30:40.542",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346136,1735716640552,"fUST",-151.0,0.00019178,2,"2025-01-01T07:30:40.552",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346138,1735716640561,"fUST",-151.0,0.00019178,2,"2025-01-01T07:30:40.561",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346140,1735716640571,"fUST",-151.0,0.00019178,2,"2025-01-01T07:30:40.571",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346142,1735716640581,"fUST",-151.0,0.00019178,2,"2025-01-01T07:30:40.581",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346144,1735716640590,"fUST",-151.0,0.00019178,2,"2025-01-01T07:30:40.590",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346146,1735716640600,"fUST",-151.0,0.00019178,2,"2025-01-01T07:30:40.600",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346148,1735716640610,"fUST",-151.0,0.00019178,2,"2025-01-01T07:30:40.610",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346150,1735716640620,"fUST",-151.0,0.00019178,2,"2025-01-01T07:30:40.620",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346152,1735716640630,"fUST",-286.94098,0.00019178,2,"2025-01-01T07:30:40.630",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346154,1735716640640,"fUST",-500.99369359,0.00019178,2,"2025-01-01T07:30:40.640",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346156,1735716640650,"fUST",-151.74,0.00019178,2,"2025-01-01T07:30:40.650",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346158,1735716640659,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:40.659",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346160,1735716640668,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:40.668",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346162,1735716640677,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:40.677",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346165,1735716640688,"fUST",-152.119931,0.00019178,2,"2025-01-01T07:30:40.688",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346167,1735716640697,"fUST",-501.36708381,0.00019178,2,"2025-01-01T07:30:40.697",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346169,1735716640706,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:40.706",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346171,1735716640715,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:40.715",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346186,1735716640843,"fUST",-269.77640778,0.00019178,2,"2025-01-01T07:30:40.843",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346188,1735716640852,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:40.852",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346190,1735716640861,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:40.861",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346192,1735716640871,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:40.871",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346194,1735716640880,"fUST",-1776.7,0.00019178,2,"2025-01-01T07:30:40.880",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346196,1735716640889,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:40.889",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346198,1735716640898,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:40.898",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346200,1735716640907,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:40.907",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346202,1735716640916,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:40.916",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346204,1735716640926,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:40.926",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346206,1735716640935,"fUST",-505.44182264,0.00019178,2,"2025-01-01T07:30:40.935",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346208,1735716640945,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:40.945",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346210,1735716640954,"fUST",-905.44,0.00019178,2,"2025-01-01T07:30:40.954",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346212,1735716640963,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:40.963",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346214,1735716640972,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:40.972",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346216,1735716640981,"fUST",-506.92359743,0.00019178,2,"2025-01-01T07:30:40.981",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346218,1735716640990,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:40.990",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346220,1735716640999,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:40.999",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346222,1735716641008,"fUST",-151.0,0.00019178,2,"2025-01-01T07:30:41.008",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346224,1735716641017,"fUST",-151.0,0.00019178,2,"2025-01-01T07:30:41.017",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346226,1735716641026,"fUST",-151.0,0.00019178,2,"2025-01-01T07:30:41.026",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346228,1735716641035,"fUST",-151.0,0.00019178,2,"2025-01-01T07:30:41.035",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346230,1735716641044,"fUST",-151.0,0.00019178,2,"2025-01-01T07:30:41.044",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346232,1735716641053,"fUST",-151.0,0.00019178,2,"2025-01-01T07:30:41.053",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346234,1735716641067,"fUST",-151.0,0.00019178,2,"2025-01-01T07:30:41.067",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346236,1735716641076,"fUST",-151.0,0.00019178,2,"2025-01-01T07:30:41.076",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346238,1735716641085,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:41.085",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346240,1735716641094,"fUST",-151.0,0.00019178,2,"2025-01-01T07:30:41.094",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346242,1735716641103,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:41.103",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346244,1735716641112,"fUST",-151.0,0.00019178,2,"2025-01-01T07:30:41.112",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346246,1735716641121,"fUST",-253.317074,0.00019178,2,"2025-01-01T07:30:41.121",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346248,1735716641130,"fUST",-917.46,0.00019178,2,"2025-01-01T07:30:41.130",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346250,1735716641139,"fUST",-478.5965589,0.00019178,2,"2025-01-01T07:30:41.139",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346252,1735716641148,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:41.148",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346254,1735716641158,"fUST",-506.45471269,0.00019178,2,"2025-01-01T07:30:41.158",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346256,1735716641167,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:41.167",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346258,1735716641176,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:41.176",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346260,1735716641186,"fUST",-538.97350948,0.00019178,2,"2025-01-01T07:30:41.186",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346262,1735716641195,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:41.195",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346264,1735716641204,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:41.204",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346266,1735716641213,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:41.213",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346268,1735716641222,"fUST",-526.0447553,0.00019178,2,"2025-01-01T07:30:41.222",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346270,1735716641231,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:41.231",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346272,1735716641240,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:41.240",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346275,1735716641250,"fUST",-926.06,0.00019178,2,"2025-01-01T07:30:41.250",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346276,1735716641262,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:41.262",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346278,1735716641271,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:41.271",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346280,1735716641280,"fUST",-518.5959948,0.00019178,2,"2025-01-01T07:30:41.280",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346282,1735716641289,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:41.289",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346284,1735716641299,"fUST",-524.96,0.00019178,2,"2025-01-01T07:30:41.299",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346286,1735716641308,"fUST",-503.30953039,0.00019178,2,"2025-01-01T07:30:41.308",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346288,1735716641317,"fUST",-502.53435157,0.00019178,2,"2025-01-01T07:30:41.317",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346290,1735716641327,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:41.327",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346292,1735716641338,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:41.338",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346294,1735716641347,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:41.347",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346296,1735716641356,"fUST",-1994.76,0.00019178,2,"2025-01-01T07:30:41.356",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346298,1735716641365,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:41.365",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346300,1735716641374,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:41.374",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346302,1735716641383,"fUST",-501.0021488,0.00019178,2,"2025-01-01T07:30:41.383",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346304,1735716641392,"fUST",-242.97170076,0.00019178,2,"2025-01-01T07:30:41.392",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346306,1735716641401,"fUST",-437.10988807,0.00019178,2,"2025-01-01T07:30:41.401",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346308,1735716641410,"fUST",-2324.0,0.00019178,2,"2025-01-01T07:30:41.410",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346310,1735716641419,"fUST",-496.07589986,0.00019178,2,"2025-01-01T07:30:41.419",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346312,1735716641428,"fUST",-743.53,0.00019178,2,"2025-01-01T07:30:41.428",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346314,1735716641438,"fUST",-708.64,0.00019178,2,"2025-01-01T07:30:41.438",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346316,1735716641447,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:41.447",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346317,1735716641456,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:41.456",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346318,1735716641466,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:41.466",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346319,1735716641475,"fUST",-554.62128295,0.00019178,2,"2025-01-01T07:30:41.475",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346320,1735716641484,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:41.484",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346321,1735716641493,"fUST",-515.00695296,0.00019178,2,"2025-01-01T07:30:41.493",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346322,1735716641503,"fUST",-437.51910112,0.00019178,2,"2025-01-01T07:30:41.503",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346323,1735716641512,"fUST",-713.31,0.00019178,2,"2025-01-01T07:30:41.512",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346324,1735716641521,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:41.521",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346325,1735716641530,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:41.530",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346326,1735716641539,"fUST",-470.759076,0.00019178,2,"2025-01-01T07:30:41.539",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346327,1735716641548,"fUST",-470.759076,0.00019178,2,"2025-01-01T07:30:41.548",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346328,1735716641558,"fUST",-470.759076,0.00019178,2,"2025-01-01T07:30:41.558",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346329,1735716641567,"fUST",-470.759076,0.00019178,2,"2025-01-01T07:30:41.567",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346330,1735716641576,"fUST",-470.759076,0.00019178,2,"2025-01-01T07:30:41.576",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346331,1735716641585,"fUST",-470.759076,0.00019178,2,"2025-01-01T07:30:41.585",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346332,1735716641594,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:41.594",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346333,1735716641603,"fUST",-470.759076,0.00019178,2,"2025-01-01T07:30:41.603",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346334,1735716641612,"fUST",-470.759076,0.00019178,2,"2025-01-01T07:30:41.612",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346335,1735716641622,"fUST",-470.759076,0.00019178,2,"2025-01-01T07:30:41.622",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346336,1735716641631,"fUST",-470.759076,0.00019178,2,"2025-01-01T07:30:41.631",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346337,1735716641640,"fUST",-470.759076,0.00019178,2,"2025-01-01T07:30:41.640",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346338,1735716641650,"fUST",-470.759076,0.00019178,2,"2025-01-01T07:30:41.650",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346339,1735716641659,"fUST",-470.759076,0.00019178,2,"2025-01-01T07:30:41.659",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346340,1735716641671,"fUST",-470.759076,0.00019178,2,"2025-01-01T07:30:41.671",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346341,1735716641680,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:41.680",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346342,1735716641688,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:41.688",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346343,1735716641697,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:41.697",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346344,1735716641706,"fUST",-503.82277232,0.00019178,2,"2025-01-01T07:30:41.706",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346345,1735716641716,"fUST",-501.50089109,0.00019178,2,"2025-01-01T07:30:41.716",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346346,1735716641725,"fUST",-502.49106974,0.00019178,2,"2025-01-01T07:30:41.725",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346347,1735716641734,"fUST",-3328.19,0.00019178,2,"2025-01-01T07:30:41.734",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346348,1735716641743,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:41.743",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346349,1735716641753,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:41.753",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346350,1735716641762,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:41.762",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346351,1735716641771,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:41.771",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346352,1735716641780,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:41.780",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346353,1735716641790,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:41.790",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346354,1735716641800,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:41.800",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346355,1735716641809,"fUST",-151.0,0.00019178,2,"2025-01-01T07:30:41.809",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346356,1735716641819,"fUST",-151.0,0.00019178,2,"2025-01-01T07:30:41.819",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346357,1735716641829,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:41.829",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346358,1735716641838,"fUST",-151.0,0.00019178,2,"2025-01-01T07:30:41.838",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346359,1735716641847,"fUST",-151.0,0.00019178,2,"2025-01-01T07:30:41.847",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346360,1735716641856,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:41.856",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346361,1735716641865,"fUST",-151.0,0.00019178,2,"2025-01-01T07:30:41.865",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346362,1735716641874,"fUST",-151.0,0.00019178,2,"2025-01-01T07:30:41.874",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346363,1735716641883,"fUST",-151.0,0.00019178,2,"2025-01-01T07:30:41.883",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346364,1735716641893,"fUST",-151.0,0.00019178,2,"2025-01-01T07:30:41.893",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346365,1735716641902,"fUST",-151.0,0.00019178,2,"2025-01-01T07:30:41.902",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346366,1735716641911,"fUST",-151.0,0.00019178,2,"2025-01-01T07:30:41.911",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346367,1735716641920,"fUST",-151.0,0.00019178,2,"2025-01-01T07:30:41.920",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346368,1735716641929,"fUST",-151.0,0.00019178,2,"2025-01-01T07:30:41.929",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346369,1735716641939,"fUST",-151.0,0.00019178,2,"2025-01-01T07:30:41.939",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346370,1735716641948,"fUST",-151.0,0.00019178,2,"2025-01-01T07:30:41.948",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346371,1735716641957,"fUST",-151.0,0.00019178,2,"2025-01-01T07:30:41.957",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346372,1735716641966,"fUST",-151.0,0.00019178,2,"2025-01-01T07:30:41.966",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346373,1735716641975,"fUST",-198.907698,0.00019178,2,"2025-01-01T07:30:41.975",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346374,1735716641984,"fUST",-151.0,0.00019178,2,"2025-01-01T07:30:41.984",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346375,1735716641993,"fUST",-151.0,0.00019178,2,"2025-01-01T07:30:41.993",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346376,1735716642002,"fUST",-151.0,0.00019178,2,"2025-01-01T07:30:42.002",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346377,1735716642011,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:42.011",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346378,1735716642021,"fUST",-264.492924,0.00019178,2,"2025-01-01T07:30:42.021",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346379,1735716642029,"fUST",-770.92,0.00019178,2,"2025-01-01T07:30:42.029",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346380,1735716642039,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:42.039",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346381,1735716642048,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:42.048",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346382,1735716642057,"fUST",-501.06647852,0.00019178,2,"2025-01-01T07:30:42.057",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346383,1735716642067,"fUST",-151.0,0.00019178,2,"2025-01-01T07:30:42.067",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346384,1735716642078,"fUST",-151.0,0.00019178,2,"2025-01-01T07:30:42.078",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346385,1735716642087,"fUST",-151.0,0.00019178,2,"2025-01-01T07:30:42.087",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346386,1735716642096,"fUST",-151.0,0.00019178,2,"2025-01-01T07:30:42.096",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346387,1735716642106,"fUST",-151.0,0.00019178,2,"2025-01-01T07:30:42.106",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346388,1735716642115,"fUST",-508.50004942,0.00019178,2,"2025-01-01T07:30:42.115",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346389,1735716642124,"fUST",-151.0,0.00019178,2,"2025-01-01T07:30:42.124",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346390,1735716642133,"fUST",-151.0,0.00019178,2,"2025-01-01T07:30:42.133",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346391,1735716642142,"fUST",-151.0,0.00019178,2,"2025-01-01T07:30:42.142",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346392,1735716642151,"fUST",-234.660956,0.00019178,2,"2025-01-01T07:30:42.151",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346393,1735716642160,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:42.160",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346394,1735716642170,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:42.170",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346395,1735716642179,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:42.179",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346396,1735716642189,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:42.189",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346397,1735716642199,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:42.199",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346398,1735716642209,"fUST",-764.85,0.00019178,2,"2025-01-01T07:30:42.209",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346399,1735716642220,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:42.220",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346400,1735716642228,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:42.228",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346401,1735716642238,"fUST",-151.0,0.00019178,2,"2025-01-01T07:30:42.238",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346402,1735716642248,"fUST",-178.70131,0.00019178,2,"2025-01-01T07:30:42.248",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346403,1735716642262,"fUST",-178.70131,0.00019178,2,"2025-01-01T07:30:42.262",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346404,1735716642274,"fUST",-500.77699858,0.00019178,2,"2025-01-01T07:30:42.274",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346405,1735716642284,"fUST",-178.70131,0.00019178,2,"2025-01-01T07:30:42.284",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346406,1735716642293,"fUST",-178.70131,0.00019178,2,"2025-01-01T07:30:42.293",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346407,1735716642303,"fUST",-178.70131,0.00019178,2,"2025-01-01T07:30:42.303",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346408,1735716642313,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:42.313",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346409,1735716642323,"fUST",-178.70131,0.00019178,2,"2025-01-01T07:30:42.323",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346410,1735716642333,"fUST",-178.70131,0.00019178,2,"2025-01-01T07:30:42.333",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346411,1735716642342,"fUST",-178.70131,0.00019178,2,"2025-01-01T07:30:42.342",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346412,1735716642351,"fUST",-178.70131,0.00019178,2,"2025-01-01T07:30:42.351",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346413,1735716642360,"fUST",-178.70131,0.00019178,2,"2025-01-01T07:30:42.360",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346414,1735716642369,"fUST",-178.70131,0.00019178,2,"2025-01-01T07:30:42.369",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346415,1735716642379,"fUST",-178.70131,0.00019178,2,"2025-01-01T07:30:42.379",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346416,1735716642388,"fUST",-178.70131,0.00019178,2,"2025-01-01T07:30:42.388",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346417,1735716642397,"fUST",-178.70131,0.00019178,2,"2025-01-01T07:30:42.397",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346418,1735716642407,"fUST",-178.70131,0.00019178,2,"2025-01-01T07:30:42.407",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346419,1735716642416,"fUST",-178.70131,0.00019178,2,"2025-01-01T07:30:42.416",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346420,1735716642425,"fUST",-178.70131,0.00019178,2,"2025-01-01T07:30:42.425",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346421,1735716642434,"fUST",-178.70131,0.00019178,2,"2025-01-01T07:30:42.434",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346422,1735716642443,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:42.443",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346423,1735716642452,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:42.452",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346424,1735716642461,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:42.461",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346425,1735716642470,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:42.470",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346426,1735716642479,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:42.479",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346427,1735716642488,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:42.488",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346428,1735716642497,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:42.497",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346429,1735716642506,"fUST",-1076.63,0.00019178,2,"2025-01-01T07:30:42.506",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346430,1735716642516,"fUST",-515.3931518,0.00019178,2,"2025-01-01T07:30:42.516",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346431,1735716642525,"fUST",-7210.74,0.00019178,2,"2025-01-01T07:30:42.525",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346432,1735716642534,"fUST",-410.18443262,0.00019178,2,"2025-01-01T07:30:42.534",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346433,1735716642543,"fUST",-500.59485911,0.00019178,2,"2025-01-01T07:30:42.543",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346434,1735716642552,"fUST",-508.92375146,0.00019178,2,"2025-01-01T07:30:42.552",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346435,1735716642562,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:42.562",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346436,1735716642571,"fUST",-516.87839201,0.00019178,2,"2025-01-01T07:30:42.571",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346437,1735716642581,"fUST",-151.0,0.00019178,2,"2025-01-01T07:30:42.581",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346438,1735716642590,"fUST",-151.0,0.00019178,2,"2025-01-01T07:30:42.590",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346439,1735716642599,"fUST",-151.0,0.00019178,2,"2025-01-01T07:30:42.599",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346440,1735716642608,"fUST",-540.98910105,0.00019178,2,"2025-01-01T07:30:42.608",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346441,1735716642618,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:42.618",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346442,1735716642628,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:42.628",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346444,1735716642637,"fUST",-1819.76,0.00019178,2,"2025-01-01T07:30:42.637",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346445,1735716642647,"fUST",-536.26511803,0.00019178,2,"2025-01-01T07:30:42.647",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346447,1735716642656,"fUST",-569.3,0.00019178,2,"2025-01-01T07:30:42.656",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346449,1735716642666,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:42.666",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346451,1735716642675,"fUST",-505.23924103,0.00019178,2,"2025-01-01T07:30:42.675",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346453,1735716642685,"fUST",-335.890194,0.00019178,2,"2025-01-01T07:30:42.685",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346455,1735716642694,"fUST",-335.890194,0.00019178,2,"2025-01-01T07:30:42.694",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346457,1735716642704,"fUST",-335.890194,0.00019178,2,"2025-01-01T07:30:42.704",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346459,1735716642713,"fUST",-335.890194,0.00019178,2,"2025-01-01T07:30:42.713",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346462,1735716642722,"fUST",-335.890194,0.00019178,2,"2025-01-01T07:30:42.722",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346464,1735716642732,"fUST",-335.890194,0.00019178,2,"2025-01-01T07:30:42.732",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346466,1735716642741,"fUST",-335.890194,0.00019178,2,"2025-01-01T07:30:42.741",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346468,1735716642750,"fUST",-335.890194,0.00019178,2,"2025-01-01T07:30:42.750",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346470,1735716642760,"fUST",-335.890194,0.00019178,2,"2025-01-01T07:30:42.760",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346471,1735716642769,"fUST",-335.890194,0.00019178,2,"2025-01-01T07:30:42.769",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346472,1735716642779,"fUST",-335.890194,0.00019178,2,"2025-01-01T07:30:42.779",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346473,1735716642788,"fUST",-335.890194,0.00019178,2,"2025-01-01T07:30:42.788",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346474,1735716642798,"fUST",-335.890194,0.00019178,2,"2025-01-01T07:30:42.798",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346475,1735716642807,"fUST",-335.890194,0.00019178,2,"2025-01-01T07:30:42.807",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346476,1735716642816,"fUST",-335.890194,0.00019178,2,"2025-01-01T07:30:42.816",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346477,1735716642826,"fUST",-335.890194,0.00019178,2,"2025-01-01T07:30:42.826",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346478,1735716642835,"fUST",-780.93,0.00019178,2,"2025-01-01T07:30:42.835",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346479,1735716642844,"fUST",-335.890194,0.00019178,2,"2025-01-01T07:30:42.844",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346480,1735716642854,"fUST",-335.890194,0.00019178,2,"2025-01-01T07:30:42.854",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346481,1735716642863,"fUST",-335.890194,0.00019178,2,"2025-01-01T07:30:42.863",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346482,1735716642872,"fUST",-335.890188,0.00019178,2,"2025-01-01T07:30:42.872",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346483,1735716642882,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:42.882",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346484,1735716642891,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:42.891",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346485,1735716642900,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:42.900",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346486,1735716642909,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:42.909",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346487,1735716642918,"fUST",-877.22,0.00019178,2,"2025-01-01T07:30:42.918",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346488,1735716642927,"fUST",-410.42914935,0.00019178,2,"2025-01-01T07:30:42.927",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346490,1735716642936,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:42.936",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346492,1735716642946,"fUST",-513.95675837,0.00019178,2,"2025-01-01T07:30:42.946",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346493,1735716642955,"fUST",-1503.12,0.00019178,2,"2025-01-01T07:30:42.955",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346494,1735716642965,"fUST",-521.48,0.00019178,2,"2025-01-01T07:30:42.965",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346495,1735716642974,"fUST",-198.41498124,0.00019178,2,"2025-01-01T07:30:42.974",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346496,1735716642983,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:42.983",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346497,1735716642992,"fUST",-878.68,0.00019178,2,"2025-01-01T07:30:42.992",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346498,1735716643001,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:43.001",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346499,1735716643011,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:43.011",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346500,1735716643021,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:43.021",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346501,1735716643031,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:43.031",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346502,1735716643041,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:43.041",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346503,1735716643050,"fUST",-508.55669606,0.00019178,2,"2025-01-01T07:30:43.050",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346504,1735716643059,"fUST",-561.65,0.00019178,2,"2025-01-01T07:30:43.059",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346505,1735716643068,"fUST",-406.31404546,0.00019178,2,"2025-01-01T07:30:43.068",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346506,1735716643078,"fUST",-3004.32,0.00019178,2,"2025-01-01T07:30:43.078",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346507,1735716643088,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:43.088",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346508,1735716643098,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:43.098",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346509,1735716643108,"fUST",-514.77,0.00019178,2,"2025-01-01T07:30:43.108",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346510,1735716643119,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:43.119",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346511,1735716643129,"fUST",-502.05147233,0.00019178,2,"2025-01-01T07:30:43.129",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346512,1735716643139,"fUST",-509.00885708,0.00019178,2,"2025-01-01T07:30:43.139",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346513,1735716643148,"fUST",-151.0,0.00019178,2,"2025-01-01T07:30:43.148",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346514,1735716643157,"fUST",-151.0,0.00019178,2,"2025-01-01T07:30:43.157",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346515,1735716643168,"fUST",-501.20313811,0.00019178,2,"2025-01-01T07:30:43.168",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346516,1735716643179,"fUST",-500.0,0.00019178,2,"2025-01-01T07:30:43.179",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346517,1735716643188,"fUST",-151.0,0.00019178,2,"2025-01-01T07:30:43.188",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346518,1735716643197,"fUST",-151.0,0.00019178,2,"2025-01-01T07:30:43.197",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346519,1735716643207,"fUST",-151.0,0.00019178,2,"2025-01-01T07:30:43.207",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346520,1735716643216,"fUST",-501.10054016,0.00019178,2,"2025-01-01T07:30:43.216",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346521,1735716643309,"fUST",-439.63696077,0.00019178,2,"2025-01-01T07:30:43.309",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346529,1735716646166,"fUST",-192.961538,0.00018104,2,"2025-01-01T07:30:46.166",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346530,1735716646176,"fUST",-60.36303923,0.00019178,2,"2025-01-01T07:30:46.176",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346531,1735716646186,"fUST",-455.79020431,0.00019178,2,"2025-01-01T07:30:46.186",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347346902,1735717079704,"fUST",253.419871,0.00013973,2,"2025-01-01T07:37:59.704",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347084,1735717832475,"fUST",-779.77518334,0.00017858,2,"2025-01-01T07:50:32.475",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347086,1735717832495,"fUST",-512.781,0.0001822,2,"2025-01-01T07:50:32.495",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347088,1735717832504,"fUST",-201.4,0.00019031,4,"2025-01-01T07:50:32.504",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347092,1735717832513,"fUST",-510.65022653,0.00019078,2,"2025-01-01T07:50:32.513",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347095,1735717832522,"fUST",-263.07239366,0.000191,2,"2025-01-01T07:50:32.522",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347099,1735717832534,"fUST",-1779.18368024,0.000191,2,"2025-01-01T07:50:32.534",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347102,1735717832543,"fUST",-300.0,0.00019134,2,"2025-01-01T07:50:32.543",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347104,1735717832553,"fUST",-153.0,0.00019135,2,"2025-01-01T07:50:32.553",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347107,1735717832562,"fUST",-153.0,0.00019135,2,"2025-01-01T07:50:32.562",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347110,1735717832571,"fUST",-153.0,0.00019135,2,"2025-01-01T07:50:32.571",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347112,1735717832580,"fUST",-153.0,0.00019135,2,"2025-01-01T07:50:32.580",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347114,1735717832589,"fUST",-153.0,0.00019135,2,"2025-01-01T07:50:32.589",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347117,1735717832599,"fUST",-153.0,0.00019135,2,"2025-01-01T07:50:32.599",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347120,1735717832609,"fUST",-153.0,0.00019135,2,"2025-01-01T07:50:32.609",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347123,1735717832619,"fUST",-178.16651705,0.00019177,2,"2025-01-01T07:50:32.619",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347126,1735717832628,"fUST",-500.0,0.00019177,2,"2025-01-01T07:50:32.628",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347129,1735717832637,"fUST",-152.59357196,0.00019177,2,"2025-01-01T07:50:32.637",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347132,1735717832646,"fUST",-500.0,0.00019177,2,"2025-01-01T07:50:32.646",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347135,1735717832656,"fUST",-500.0,0.00019177,2,"2025-01-01T07:50:32.656",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347138,1735717832668,"fUST",-500.0,0.00019177,2,"2025-01-01T07:50:32.668",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347141,1735717832677,"fUST",-500.0,0.00019177,2,"2025-01-01T07:50:32.677",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347144,1735717832686,"fUST",-500.0,0.00019177,2,"2025-01-01T07:50:32.686",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347147,1735717832695,"fUST",-500.0,0.00019177,2,"2025-01-01T07:50:32.695",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347150,1735717832706,"fUST",-500.0,0.00019177,2,"2025-01-01T07:50:32.706",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347153,1735717832715,"fUST",-500.0,0.00019177,2,"2025-01-01T07:50:32.715",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347156,1735717832724,"fUST",-500.0,0.00019177,2,"2025-01-01T07:50:32.724",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347159,1735717832735,"fUST",-328.73735859,0.00019177,2,"2025-01-01T07:50:32.735",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347162,1735717832746,"fUST",-253.90343564,0.00019177,2,"2025-01-01T07:50:32.746",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347165,1735717832755,"fUST",-500.0,0.00019177,2,"2025-01-01T07:50:32.755",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347168,1735717832764,"fUST",-283.78294045,0.00019177,2,"2025-01-01T07:50:32.764",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347171,1735717832774,"fUST",-500.0,0.00019177,2,"2025-01-01T07:50:32.774",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347173,1735717832794,"fUST",-500.0,0.00019177,2,"2025-01-01T07:50:32.794",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347175,1735717832803,"fUST",-816.40273196,0.00019178,2,"2025-01-01T07:50:32.803",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347177,1735717832813,"fUST",-288.3873651,0.00019178,2,"2025-01-01T07:50:32.813",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347178,1735717832822,"fUST",-1057.89,0.00019178,2,"2025-01-01T07:50:32.822",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347179,1735717832832,"fUST",-500.0,0.00019178,2,"2025-01-01T07:50:32.832",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347180,1735717832842,"fUST",-151.0,0.00019178,2,"2025-01-01T07:50:32.842",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347181,1735717832852,"fUST",-151.0,0.00019178,2,"2025-01-01T07:50:32.852",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347182,1735717832861,"fUST",-151.0,0.00019178,2,"2025-01-01T07:50:32.861",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347183,1735717832871,"fUST",-151.0,0.00019178,2,"2025-01-01T07:50:32.871",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347184,1735717832881,"fUST",-151.0,0.00019178,2,"2025-01-01T07:50:32.881",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347185,1735717832891,"fUST",-151.0,0.00019178,2,"2025-01-01T07:50:32.891",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347186,1735717832901,"fUST",-151.0,0.00019178,2,"2025-01-01T07:50:32.901",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347187,1735717832911,"fUST",-151.0,0.00019178,2,"2025-01-01T07:50:32.911",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347188,1735717832920,"fUST",-151.0,0.00019178,2,"2025-01-01T07:50:32.920",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347189,1735717832930,"fUST",-220.989052,0.00019178,2,"2025-01-01T07:50:32.930",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347190,1735717832940,"fUST",-500.0,0.00019178,2,"2025-01-01T07:50:32.940",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347191,1735717832949,"fUST",-1875.6,0.00019178,2,"2025-01-01T07:50:32.949",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347192,1735717832959,"fUST",-151.0,0.00019178,2,"2025-01-01T07:50:32.959",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347193,1735717832968,"fUST",-151.0,0.00019178,2,"2025-01-01T07:50:32.968",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347194,1735717832978,"fUST",-151.0,0.00019178,2,"2025-01-01T07:50:32.978",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347195,1735717832988,"fUST",-151.0,0.00019178,2,"2025-01-01T07:50:32.988",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347196,1735717832997,"fUST",-151.0,0.00019178,2,"2025-01-01T07:50:32.997",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347197,1735717833006,"fUST",-274.45116,0.00019178,2,"2025-01-01T07:50:33.006",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347198,1735717833017,"fUST",-151.0,0.00019178,2,"2025-01-01T07:50:33.017",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347199,1735717833026,"fUST",-151.0,0.00019178,2,"2025-01-01T07:50:33.026",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347200,1735717833036,"fUST",-151.0,0.00019178,2,"2025-01-01T07:50:33.036",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347201,1735717833046,"fUST",-151.0,0.00019178,2,"2025-01-01T07:50:33.046",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347202,1735717833055,"fUST",-151.0,0.00019178,2,"2025-01-01T07:50:33.055",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347203,1735717833065,"fUST",-151.0,0.00019178,2,"2025-01-01T07:50:33.065",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347204,1735717833074,"fUST",-500.0,0.00019178,2,"2025-01-01T07:50:33.074",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347205,1735717833084,"fUST",-500.0,0.00019178,2,"2025-01-01T07:50:33.084",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347206,1735717833094,"fUST",-568.56,0.00019178,2,"2025-01-01T07:50:33.094",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347207,1735717833103,"fUST",-568.56,0.00019178,2,"2025-01-01T07:50:33.103",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347208,1735717833113,"fUST",-568.56,0.00019178,2,"2025-01-01T07:50:33.113",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347209,1735717833123,"fUST",-568.56,0.00019178,2,"2025-01-01T07:50:33.123",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347210,1735717833133,"fUST",-568.56,0.00019178,2,"2025-01-01T07:50:33.133",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347211,1735717833143,"fUST",-568.56,0.00019178,2,"2025-01-01T07:50:33.143",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347212,1735717833153,"fUST",-503.40799863,0.00019178,2,"2025-01-01T07:50:33.153",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347213,1735717833163,"fUST",-568.56,0.00019178,2,"2025-01-01T07:50:33.163",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347214,1735717833173,"fUST",-568.56,0.00019178,2,"2025-01-01T07:50:33.173",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347215,1735717833184,"fUST",-500.0,0.00019178,2,"2025-01-01T07:50:33.184",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347216,1735717833194,"fUST",-568.56,0.00019178,2,"2025-01-01T07:50:33.194",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347217,1735717833204,"fUST",-568.56,0.00019178,2,"2025-01-01T07:50:33.204",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347218,1735717833214,"fUST",-568.56,0.00019178,2,"2025-01-01T07:50:33.214",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347219,1735717833223,"fUST",-500.0,0.00019178,2,"2025-01-01T07:50:33.223",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347220,1735717833233,"fUST",-568.56,0.00019178,2,"2025-01-01T07:50:33.233",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347221,1735717833244,"fUST",-568.56,0.00019178,2,"2025-01-01T07:50:33.244",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347222,1735717833253,"fUST",-568.56,0.00019178,2,"2025-01-01T07:50:33.253",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347223,1735717833263,"fUST",-568.56,0.00019178,2,"2025-01-01T07:50:33.263",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347224,1735717833273,"fUST",-568.56,0.00019178,2,"2025-01-01T07:50:33.273",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347225,1735717833283,"fUST",-568.56,0.00019178,2,"2025-01-01T07:50:33.283",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347226,1735717833292,"fUST",-568.56,0.00019178,2,"2025-01-01T07:50:33.292",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347227,1735717833302,"fUST",-568.56,0.00019178,2,"2025-01-01T07:50:33.302",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347228,1735717833312,"fUST",-568.56,0.00019178,2,"2025-01-01T07:50:33.312",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347229,1735717833322,"fUST",-568.56,0.00019178,2,"2025-01-01T07:50:33.322",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347230,1735717833332,"fUST",-568.56,0.00019178,2,"2025-01-01T07:50:33.332",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347231,1735717833341,"fUST",-568.56,0.00019178,2,"2025-01-01T07:50:33.341",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347232,1735717833351,"fUST",-568.78,0.00019178,2,"2025-01-01T07:50:33.351",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347233,1735717833361,"fUST",-500.0,0.00019178,2,"2025-01-01T07:50:33.361",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347234,1735717833371,"fUST",-500.0,0.00019178,2,"2025-01-01T07:50:33.371",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347235,1735717833381,"fUST",-500.0,0.00019178,2,"2025-01-01T07:50:33.381",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347236,1735717833391,"fUST",-159.16435067,0.00019178,2,"2025-01-01T07:50:33.391",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347237,1735717833400,"fUST",-500.0,0.00019178,2,"2025-01-01T07:50:33.400",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347238,1735717833410,"fUST",-712.55,0.00019178,2,"2025-01-01T07:50:33.410",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347239,1735717833419,"fUST",-500.0,0.00019178,2,"2025-01-01T07:50:33.419",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347240,1735717833429,"fUST",-500.0,0.00019178,2,"2025-01-01T07:50:33.429",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347241,1735717833438,"fUST",-504.07527017,0.00019178,2,"2025-01-01T07:50:33.438",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347242,1735717833451,"fUST",-506.54345735,0.00019178,2,"2025-01-01T07:50:33.451",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347243,1735717833460,"fUST",-498.03574134,0.00019178,2,"2025-01-01T07:50:33.460",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347244,1735717833470,"fUST",-505.18008265,0.00019178,2,"2025-01-01T07:50:33.470",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347245,1735717833479,"fUST",-516.98039952,0.00019178,2,"2025-01-01T07:50:33.479",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347246,1735717833489,"fUST",-500.0,0.00019178,2,"2025-01-01T07:50:33.489",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347247,1735717833499,"fUST",-500.0,0.00019178,2,"2025-01-01T07:50:33.499",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347248,1735717833508,"fUST",-500.0,0.00019178,2,"2025-01-01T07:50:33.508",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347249,1735717833518,"fUST",-500.0,0.00019178,2,"2025-01-01T07:50:33.518",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347250,1735717833528,"fUST",-500.0,0.00019178,2,"2025-01-01T07:50:33.528",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347251,1735717833538,"fUST",-679.11,0.00019178,2,"2025-01-01T07:50:33.538",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347252,1735717833548,"fUST",-492.50513114,0.00019178,2,"2025-01-01T07:50:33.548",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347253,1735717833557,"fUST",-241.59917268,0.00019178,2,"2025-01-01T07:50:33.557",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347254,1735717833567,"fUST",-500.0,0.00019178,2,"2025-01-01T07:50:33.567",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347255,1735717833576,"fUST",-151.74,0.00019178,2,"2025-01-01T07:50:33.576",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347256,1735717833586,"fUST",-514.5803869,0.00019178,2,"2025-01-01T07:50:33.586",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347257,1735717833596,"fUST",-563.3,0.00019178,2,"2025-01-01T07:50:33.596",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347258,1735717833605,"fUST",-509.99617415,0.00019178,2,"2025-01-01T07:50:33.605",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347259,1735717833614,"fUST",-615.1407396,0.00019178,2,"2025-01-01T07:50:33.614",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347260,1735717833624,"fUST",-500.0,0.00019178,2,"2025-01-01T07:50:33.624",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347261,1735717833634,"fUST",-501.17868418,0.00019178,2,"2025-01-01T07:50:33.634",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347262,1735717833643,"fUST",-151.0,0.00019178,2,"2025-01-01T07:50:33.643",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347263,1735717833653,"fUST",-151.0,0.00019178,2,"2025-01-01T07:50:33.653",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347264,1735717833666,"fUST",-151.0,0.00019178,2,"2025-01-01T07:50:33.666",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347265,1735717833675,"fUST",-151.0,0.00019178,2,"2025-01-01T07:50:33.675",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347266,1735717833685,"fUST",-151.0,0.00019178,2,"2025-01-01T07:50:33.685",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347267,1735717833694,"fUST",-151.0,0.00019178,2,"2025-01-01T07:50:33.694",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347268,1735717833705,"fUST",-151.0,0.00019178,2,"2025-01-01T07:50:33.705",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347269,1735717833715,"fUST",-151.0,0.00019178,2,"2025-01-01T07:50:33.715",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347270,1735717833724,"fUST",-151.0,0.00019178,2,"2025-01-01T07:50:33.724",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347271,1735717833736,"fUST",-151.0,0.00019178,2,"2025-01-01T07:50:33.736",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347272,1735717833746,"fUST",-151.0,0.00019178,2,"2025-01-01T07:50:33.746",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347273,1735717833756,"fUST",-194.399699,0.00019178,2,"2025-01-01T07:50:33.756",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347274,1735717833765,"fUST",-531.7,0.00019178,2,"2025-01-01T07:50:33.765",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347275,1735717833774,"fUST",-447.28488986,0.00019178,2,"2025-01-01T07:50:33.774",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347276,1735717833784,"fUST",-500.0,0.00019178,2,"2025-01-01T07:50:33.784",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347277,1735717833793,"fUST",-2345.5,0.00019178,2,"2025-01-01T07:50:33.793",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347278,1735717833803,"fUST",-500.0,0.00019178,2,"2025-01-01T07:50:33.803",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347279,1735717833812,"fUST",-500.0,0.00019178,2,"2025-01-01T07:50:33.812",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347280,1735717833821,"fUST",-500.0,0.00019178,2,"2025-01-01T07:50:33.821",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347281,1735717833831,"fUST",-538.24,0.00019178,2,"2025-01-01T07:50:33.831",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347282,1735717833840,"fUST",-151.0,0.00019178,2,"2025-01-01T07:50:33.840",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347283,1735717833849,"fUST",-447.92231346,0.00019178,2,"2025-01-01T07:50:33.849",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347284,1735717833859,"fUST",-500.0,0.00019178,2,"2025-01-01T07:50:33.859",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347285,1735717833868,"fUST",-738.8,0.00019178,2,"2025-01-01T07:50:33.868",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347286,1735717833877,"fUST",-500.0,0.00019178,2,"2025-01-01T07:50:33.877",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347287,1735717833887,"fUST",-500.0,0.00019178,2,"2025-01-01T07:50:33.887",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347288,1735717833896,"fUST",-500.0,0.00019178,2,"2025-01-01T07:50:33.896",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347289,1735717833906,"fUST",-500.0,0.00019178,2,"2025-01-01T07:50:33.906",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347290,1735717833915,"fUST",-500.0,0.00019178,2,"2025-01-01T07:50:33.915",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347291,1735717833925,"fUST",-500.0,0.00019178,2,"2025-01-01T07:50:33.925",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347292,1735717833934,"fUST",-504.66238744,0.00019178,2,"2025-01-01T07:50:33.934",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347293,1735717833943,"fUST",-500.0,0.00019178,2,"2025-01-01T07:50:33.943",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347294,1735717833952,"fUST",-509.33975634,0.00019178,2,"2025-01-01T07:50:33.952",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347295,1735717833962,"fUST",-879.24,0.00019178,2,"2025-01-01T07:50:33.962",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347296,1735717833971,"fUST",-501.87101825,0.00019178,2,"2025-01-01T07:50:33.971",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347297,1735717833980,"fUST",-683.59,0.00019178,2,"2025-01-01T07:50:33.980",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347298,1735717833990,"fUST",-500.0,0.00019178,2,"2025-01-01T07:50:33.990",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347299,1735717833999,"fUST",-500.0,0.00019178,2,"2025-01-01T07:50:33.999",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347300,1735717834010,"fUST",-500.0,0.00019178,2,"2025-01-01T07:50:34.010",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347301,1735717834019,"fUST",-500.0,0.00019178,2,"2025-01-01T07:50:34.019",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347302,1735717834029,"fUST",-500.0,0.00019178,2,"2025-01-01T07:50:34.029",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347303,1735717834038,"fUST",-500.0,0.00019178,2,"2025-01-01T07:50:34.038",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347304,1735717834048,"fUST",-753.81,0.00019178,2,"2025-01-01T07:50:34.048",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347305,1735717834057,"fUST",-500.0,0.00019178,2,"2025-01-01T07:50:34.057",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347306,1735717834067,"fUST",-500.0,0.00019178,2,"2025-01-01T07:50:34.067",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347307,1735717834076,"fUST",-503.11,0.00019178,2,"2025-01-01T07:50:34.076",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347308,1735717834086,"fUST",-500.0,0.00019178,2,"2025-01-01T07:50:34.086",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347309,1735717834096,"fUST",-802.78,0.00019178,2,"2025-01-01T07:50:34.096",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347310,1735717834106,"fUST",-151.0,0.00019178,2,"2025-01-01T07:50:34.106",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347311,1735717834115,"fUST",-151.0,0.00019178,2,"2025-01-01T07:50:34.115",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347312,1735717834124,"fUST",-500.0,0.00019178,2,"2025-01-01T07:50:34.124",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347313,1735717834133,"fUST",-500.0,0.00019178,2,"2025-01-01T07:50:34.133",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347314,1735717834142,"fUST",-500.0,0.00019178,2,"2025-01-01T07:50:34.142",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347315,1735717834152,"fUST",-500.40491939,0.00019178,2,"2025-01-01T07:50:34.152",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347316,1735717834161,"fUST",-500.0,0.00019178,2,"2025-01-01T07:50:34.161",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347317,1735717834171,"fUST",-500.0,0.00019178,2,"2025-01-01T07:50:34.171",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347318,1735717834183,"fUST",-500.0,0.00019178,2,"2025-01-01T07:50:34.183",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347319,1735717834192,"fUST",-500.0,0.00019178,2,"2025-01-01T07:50:34.192",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347320,1735717834202,"fUST",-500.0,0.00019178,2,"2025-01-01T07:50:34.202",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347321,1735717834211,"fUST",-151.0,0.00019178,2,"2025-01-01T07:50:34.211",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347322,1735717834220,"fUST",-151.0,0.00019178,2,"2025-01-01T07:50:34.220",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347323,1735717834229,"fUST",-151.0,0.00019178,2,"2025-01-01T07:50:34.229",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347324,1735717834239,"fUST",-151.0,0.00019178,2,"2025-01-01T07:50:34.239",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347325,1735717834248,"fUST",-151.0,0.00019178,2,"2025-01-01T07:50:34.248",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347326,1735717834259,"fUST",-151.0,0.00019178,2,"2025-01-01T07:50:34.259",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347327,1735717834268,"fUST",-298.532646,0.00019178,2,"2025-01-01T07:50:34.268",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347328,1735717834278,"fUST",-500.0,0.00019178,2,"2025-01-01T07:50:34.278",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347329,1735717834287,"fUST",-503.25904419,0.00019178,2,"2025-01-01T07:50:34.287",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347330,1735717834300,"fUST",-576.97405347,0.00019178,2,"2025-01-01T07:50:34.300",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347331,1735717834309,"fUST",-564.11306239,0.00019178,2,"2025-01-01T07:50:34.309",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347332,1735717834319,"fUST",-13427.48080822,0.00019178,2,"2025-01-01T07:50:34.319",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347375,1735717838255,"fUST",-779.88903127,0.00017679,2,"2025-01-01T07:50:38.255",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347376,1735717838265,"fUST",-52.47919178,0.00019178,2,"2025-01-01T07:50:38.265",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347377,1735717838274,"fUST",-500.0,0.00019178,2,"2025-01-01T07:50:38.274",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347378,1735717838284,"fUST",-769.23,0.00019178,2,"2025-01-01T07:50:38.284",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347379,1735717838293,"fUST",-500.0,0.00019178,2,"2025-01-01T07:50:38.293",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347380,1735717838303,"fUST",-500.0,0.00019178,2,"2025-01-01T07:50:38.303",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347381,1735717838312,"fUST",-501.92024486,0.00019178,2,"2025-01-01T07:50:38.312",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347382,1735717838321,"fUST",-500.0,0.00019178,2,"2025-01-01T07:50:38.321",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347383,1735717838332,"fUST",-1052.6,0.00019178,2,"2025-01-01T07:50:38.332",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347384,1735717838342,"fUST",-500.0,0.00019178,2,"2025-01-01T07:50:38.342",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347385,1735717838351,"fUST",-500.0,0.00019178,2,"2025-01-01T07:50:38.351",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347386,1735717838361,"fUST",-151.0,0.00019178,2,"2025-01-01T07:50:38.361",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347387,1735717838370,"fUST",-206.402616,0.00019178,2,"2025-01-01T07:50:38.370",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347388,1735717838381,"fUST",-500.0,0.00019178,2,"2025-01-01T07:50:38.381",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347389,1735717838391,"fUST",-500.0,0.00019178,2,"2025-01-01T07:50:38.391",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347390,1735717838400,"fUST",-201.58918848,0.00019178,2,"2025-01-01T07:50:38.400",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347391,1735717838409,"fUST",-501.49554286,0.00019178,2,"2025-01-01T07:50:38.409",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347392,1735717838419,"fUST",-40.97872375,0.00019178,2,"2025-01-01T07:50:38.419",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347393,1735717838497,"fUST",-459.02127625,0.00019178,2,"2025-01-01T07:50:38.497",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347394,1735717838506,"fUST",-500.0,0.00019178,2,"2025-01-01T07:50:38.506",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347395,1735717838516,"fUST",-1764.77,0.00019178,2,"2025-01-01T07:50:38.516",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347396,1735717838525,"fUST",-502.30198259,0.00019178,2,"2025-01-01T07:50:38.525",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347397,1735717838535,"fUST",-1967.48,0.00019178,2,"2025-01-01T07:50:38.535",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347398,1735717838544,"fUST",-421.99541971,0.00019178,2,"2025-01-01T07:50:38.544",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347399,1735717838556,"fUST",-78.00458029,0.00019178,2,"2025-01-01T07:50:38.556",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347400,1735717838565,"fUST",-292.83001079,0.00019178,2,"2025-01-01T07:50:38.565",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347661,1735717843377,"fUST",-212.32525403,0.00019178,2,"2025-01-01T07:50:43.377",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347662,1735717843386,"fUST",-386.39553827,0.00019178,2,"2025-01-01T07:50:43.386",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347347940,1735718492571,"fUST",240.748877,0.00013973,2,"2025-01-01T08:01:32.571",0.0002263,13.8,0.9278198116414925,306880744.956897]
[347348049,1735719032568,"fUST",-798.45,0.0001732,2,"2025-01-01T08:10:32.568",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348051,1735719032579,"fUST",-840.57,0.00018131,2,"2025-01-01T08:10:32.579",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348053,1735719032588,"fUST",-491.677,0.0001822,2,"2025-01-01T08:10:32.588",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348055,1735719032597,"fUST",-153.0,0.00018557,2,"2025-01-01T08:10:32.597",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348056,1735719032607,"fUST",-153.0,0.00018557,2,"2025-01-01T08:10:32.607",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348057,1735719032616,"fUST",-153.0,0.00018557,2,"2025-01-01T08:10:32.616",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348058,1735719032625,"fUST",-153.0,0.00018557,2,"2025-01-01T08:10:32.625",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348060,1735719032635,"fUST",-227.7,0.00019037,4,"2025-01-01T08:10:32.635",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348063,1735719032644,"fUST",-300.0,0.00019071,2,"2025-01-01T08:10:32.644",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348066,1735719032653,"fUST",-3252.23432274,0.00019072,2,"2025-01-01T08:10:32.653",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348278,1735719038229,"fUST",-548.06130311,0.00019072,2,"2025-01-01T08:10:38.229",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348290,1735719038335,"fUST",-840.57,0.00019072,2,"2025-01-01T08:10:38.335",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348341,1735719040260,"fUST",-371.70539355,0.00019072,2,"2025-01-01T08:10:40.260",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348342,1735719040365,"fUST",-1062.61330883,0.00019072,2,"2025-01-01T08:10:40.365",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348343,1735719040375,"fUST",-446.81894824,0.00019078,2,"2025-01-01T08:10:40.375",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348344,1735719040384,"fUST",-153.5878957,0.000191,2,"2025-01-01T08:10:40.384",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348345,1735719040393,"fUST",-153.0,0.000191,2,"2025-01-01T08:10:40.393",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348346,1735719040402,"fUST",-153.0,0.000191,2,"2025-01-01T08:10:40.402",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348347,1735719040411,"fUST",-214.4412851,0.000191,2,"2025-01-01T08:10:40.411",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348348,1735719040420,"fUST",-153.5878957,0.000191,2,"2025-01-01T08:10:40.420",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348349,1735719040429,"fUST",-213.8245891,0.000191,2,"2025-01-01T08:10:40.429",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348350,1735719040438,"fUST",-153.0,0.000191,2,"2025-01-01T08:10:40.438",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348351,1735719040448,"fUST",-153.0,0.000191,2,"2025-01-01T08:10:40.448",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348352,1735719040457,"fUST",-153.0,0.000191,2,"2025-01-01T08:10:40.457",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348353,1735719040467,"fUST",-153.0,0.000191,2,"2025-01-01T08:10:40.467",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348354,1735719040476,"fUST",-150.13559,0.000191,2,"2025-01-01T08:10:40.476",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348355,1735719040485,"fUST",-293.31,0.0001916,2,"2025-01-01T08:10:40.485",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348356,1735719040495,"fUST",-236.11,0.0001916,2,"2025-01-01T08:10:40.495",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348357,1735719040504,"fUST",-250.43371507,0.00019177,2,"2025-01-01T08:10:40.504",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348358,1735719040513,"fUST",-1610.68808968,0.00019178,2,"2025-01-01T08:10:40.513",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348434,1735719046332,"fUST",-6409.13628257,0.00019178,2,"2025-01-01T08:10:46.332",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348435,1735719046341,"fUST",-2994.49705384,0.00019178,2,"2025-01-01T08:10:46.341",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348436,1735719046385,"fUST",-9876.400223,0.00019178,2,"2025-01-01T08:10:46.385",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348527,1735719284666,"fUST",199.92,0.00015,2,"2025-01-01T08:14:44.666",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348532,1735719387251,"fUST",245.555584,0.00013973,2,"2025-01-01T08:16:27.251",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348602,1735720114260,"fUST",841.32998492,0.00015,2,"2025-01-01T08:28:34.260",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348618,1735720232511,"fUST",-336.882996,0.00017122,2,"2025-01-01T08:30:32.511",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348620,1735720232520,"fUST",-643.92626734,0.00017887,2,"2025-01-01T08:30:32.520",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348625,1735720232568,"fUST",-951.91242966,0.00017887,2,"2025-01-01T08:30:32.568",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348627,1735720232577,"fUST",-113.82581901,0.00018004,2,"2025-01-01T08:30:32.577",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348633,1735720232626,"fUST",-79.13571999,0.00018004,2,"2025-01-01T08:30:32.626",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348634,1735720232635,"fUST",-471.122,0.0001822,2,"2025-01-01T08:30:32.635",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348635,1735720232644,"fUST",-151.741,0.0001853,2,"2025-01-01T08:30:32.644",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348636,1735720232653,"fUST",-153.0,0.00018558,2,"2025-01-01T08:30:32.653",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348637,1735720232662,"fUST",-153.0,0.00018558,2,"2025-01-01T08:30:32.662",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348638,1735720232672,"fUST",-300.0,0.00018899,2,"2025-01-01T08:30:32.672",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348639,1735720232681,"fUST",-4198.16194648,0.000189,2,"2025-01-01T08:30:32.681",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348698,1735720238532,"fUST",-3861.80868793,0.000189,2,"2025-01-01T08:30:38.532",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348700,1735720238541,"fUST",-153.0,0.000189,2,"2025-01-01T08:30:38.541",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348702,1735720238550,"fUST",-153.0,0.000189,2,"2025-01-01T08:30:38.550",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348704,1735720238559,"fUST",-153.5878957,0.000189,2,"2025-01-01T08:30:38.559",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348706,1735720238569,"fUST",-214.4412851,0.000189,2,"2025-01-01T08:30:38.569",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348708,1735720238578,"fUST",-153.5878957,0.000189,2,"2025-01-01T08:30:38.578",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348710,1735720238587,"fUST",-214.4412851,0.000189,2,"2025-01-01T08:30:38.587",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348712,1735720238596,"fUST",-208.8,0.00019036,4,"2025-01-01T08:30:38.596",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348714,1735720238606,"fUST",-394.0,0.00019081,2,"2025-01-01T08:30:38.606",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348716,1735720238615,"fUST",-153.0,0.000191,2,"2025-01-01T08:30:38.615",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348720,1735720238624,"fUST",-153.0,0.000191,2,"2025-01-01T08:30:38.624",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348724,1735720238633,"fUST",-214.4412851,0.000191,2,"2025-01-01T08:30:38.633",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348727,1735720238642,"fUST",-268.1403735,0.000191,2,"2025-01-01T08:30:38.642",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348730,1735720238651,"fUST",-154.066111,0.000191,2,"2025-01-01T08:30:38.651",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348732,1735720238660,"fUST",-153.5878957,0.000191,2,"2025-01-01T08:30:38.660",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348735,1735720238669,"fUST",-214.4412851,0.000191,2,"2025-01-01T08:30:38.669",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348737,1735720238678,"fUST",-153.5878957,0.000191,2,"2025-01-01T08:30:38.678",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348739,1735720238687,"fUST",-153.0000001,0.000191,2,"2025-01-01T08:30:38.687",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348741,1735720238696,"fUST",-95.00233477,0.000191,2,"2025-01-01T08:30:38.696",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348743,1735720238708,"fUST",-57.99766523,0.000191,2,"2025-01-01T08:30:38.708",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348745,1735720238718,"fUST",-153.0,0.000191,2,"2025-01-01T08:30:38.718",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348747,1735720238727,"fUST",-56.08250671,0.000191,2,"2025-01-01T08:30:38.727",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348749,1735720238738,"fUST",-96.91749329,0.000191,2,"2025-01-01T08:30:38.738",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348752,1735720238748,"fUST",-214.4412851,0.000191,2,"2025-01-01T08:30:38.748",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348754,1735720238758,"fUST",-153.5878957,0.000191,2,"2025-01-01T08:30:38.758",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348756,1735720238767,"fUST",-500.0,0.00019177,2,"2025-01-01T08:30:38.767",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348758,1735720238780,"fUST",-500.0,0.00019177,2,"2025-01-01T08:30:38.780",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348760,1735720238789,"fUST",-500.0,0.00019177,2,"2025-01-01T08:30:38.789",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348762,1735720238798,"fUST",-500.0,0.00019177,2,"2025-01-01T08:30:38.798",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348764,1735720238808,"fUST",-250.0,0.00019177,2,"2025-01-01T08:30:38.808",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348766,1735720238818,"fUST",-588.14888183,0.00019178,2,"2025-01-01T08:30:38.818",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348883,1735720240563,"fUST",-559.82188854,0.00019178,2,"2025-01-01T08:30:40.563",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348885,1735720240572,"fUST",-4009.91218612,0.00019178,2,"2025-01-01T08:30:40.572",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348887,1735720240581,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:40.581",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348889,1735720240590,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:40.590",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348891,1735720240599,"fUST",-161.68609302,0.00019178,2,"2025-01-01T08:30:40.599",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348893,1735720240609,"fUST",-745.21,0.00019178,2,"2025-01-01T08:30:40.609",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348895,1735720240618,"fUST",-151.0,0.00019178,2,"2025-01-01T08:30:40.618",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348897,1735720240628,"fUST",-151.0,0.00019178,2,"2025-01-01T08:30:40.628",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348899,1735720240637,"fUST",-151.0,0.00019178,2,"2025-01-01T08:30:40.637",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348901,1735720240646,"fUST",-151.0,0.00019178,2,"2025-01-01T08:30:40.646",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348903,1735720240655,"fUST",-151.0,0.00019178,2,"2025-01-01T08:30:40.655",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348905,1735720240664,"fUST",-151.0,0.00019178,2,"2025-01-01T08:30:40.664",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348907,1735720240674,"fUST",-223.481633,0.00019178,2,"2025-01-01T08:30:40.674",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348909,1735720240683,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:40.683",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348911,1735720240692,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:40.692",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348913,1735720240701,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:40.701",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348915,1735720240711,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:40.711",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348917,1735720240721,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:40.721",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348919,1735720240730,"fUST",-867.71,0.00019178,2,"2025-01-01T08:30:40.730",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348921,1735720240739,"fUST",-502.73635605,0.00019178,2,"2025-01-01T08:30:40.739",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348923,1735720240748,"fUST",-151.0,0.00019178,2,"2025-01-01T08:30:40.748",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348925,1735720240757,"fUST",-237.446694,0.00019178,2,"2025-01-01T08:30:40.757",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348926,1735720240766,"fUST",-275.95610431,0.00019178,2,"2025-01-01T08:30:40.766",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348927,1735720240777,"fUST",-228.11078405,0.00019178,2,"2025-01-01T08:30:40.777",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348928,1735720240786,"fUST",-542.51371461,0.00019178,2,"2025-01-01T08:30:40.786",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348929,1735720240796,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:40.796",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348930,1735720240805,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:40.805",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348931,1735720240814,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:40.814",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348932,1735720240823,"fUST",-151.0,0.00019178,2,"2025-01-01T08:30:40.823",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348933,1735720240832,"fUST",-151.0,0.00019178,2,"2025-01-01T08:30:40.832",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348934,1735720240841,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:40.841",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348935,1735720240850,"fUST",-153.2636411,0.00019178,2,"2025-01-01T08:30:40.850",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348936,1735720240859,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:40.859",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348937,1735720240868,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:40.868",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348938,1735720240877,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:40.877",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348939,1735720240886,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:40.886",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348940,1735720240895,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:40.895",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348941,1735720240904,"fUST",-232.96401787,0.00019178,2,"2025-01-01T08:30:40.904",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348942,1735720240914,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:40.914",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348943,1735720240923,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:40.923",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348944,1735720240932,"fUST",-500.84383172,0.00019178,2,"2025-01-01T08:30:40.932",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348945,1735720240942,"fUST",-503.35056093,0.00019178,2,"2025-01-01T08:30:40.942",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348946,1735720240951,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:40.951",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348947,1735720240961,"fUST",-578.80567872,0.00019178,2,"2025-01-01T08:30:40.961",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348948,1735720240970,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:40.970",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348949,1735720240979,"fUST",-1608.59,0.00019178,2,"2025-01-01T08:30:40.979",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348950,1735720240988,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:40.988",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348951,1735720240997,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:40.997",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348952,1735720241006,"fUST",-501.23982287,0.00019178,2,"2025-01-01T08:30:41.006",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348953,1735720241015,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:41.015",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348954,1735720241024,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:41.024",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348955,1735720241033,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:41.033",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348956,1735720241042,"fUST",-542.77813823,0.00019178,2,"2025-01-01T08:30:41.042",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348957,1735720241051,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:41.051",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348958,1735720241060,"fUST",-207.31886022,0.00019178,2,"2025-01-01T08:30:41.060",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348959,1735720241070,"fUST",-503.6533323,0.00019178,2,"2025-01-01T08:30:41.070",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348960,1735720241079,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:41.079",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348961,1735720241088,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:41.088",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347348962,1735720241097,"fUST",-489.81520166,0.00019178,2,"2025-01-01T08:30:41.097",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349046,1735720243519,"fUST",-917.43160925,0.000188,2,"2025-01-01T08:30:43.519",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349047,1735720243550,"fUST",-6414.34585511,0.000188,2,"2025-01-01T08:30:43.550",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349048,1735720243559,"fUST",-13.67792275,0.00019178,2,"2025-01-01T08:30:43.559",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349049,1735720243569,"fUST",-500.90113766,0.00019178,2,"2025-01-01T08:30:43.569",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349050,1735720243578,"fUST",-504.41127704,0.00019178,2,"2025-01-01T08:30:43.578",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349051,1735720243587,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:43.587",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349052,1735720243597,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:43.597",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349053,1735720243606,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:43.606",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349054,1735720243616,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:43.616",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349055,1735720243625,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:43.625",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349056,1735720243634,"fUST",-502.1947248,0.00019178,2,"2025-01-01T08:30:43.634",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349057,1735720243643,"fUST",-643.15,0.00019178,2,"2025-01-01T08:30:43.643",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349058,1735720243652,"fUST",-502.07812151,0.00019178,2,"2025-01-01T08:30:43.652",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349059,1735720243661,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:43.661",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349060,1735720243671,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:43.671",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349061,1735720243680,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:43.680",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349062,1735720243689,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:43.689",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349063,1735720243699,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:43.699",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349064,1735720243708,"fUST",-503.33816558,0.00019178,2,"2025-01-01T08:30:43.708",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349065,1735720243718,"fUST",-501.36137115,0.00019178,2,"2025-01-01T08:30:43.718",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349066,1735720243728,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:43.728",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349067,1735720243737,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:43.737",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349068,1735720243747,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:43.747",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349069,1735720243756,"fUST",-320.45134473,0.00019178,2,"2025-01-01T08:30:43.756",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349070,1735720243766,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:43.766",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349071,1735720243777,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:43.777",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349072,1735720243788,"fUST",-6961.06,0.00019178,2,"2025-01-01T08:30:43.788",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349073,1735720243797,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:43.797",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349074,1735720243806,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:43.806",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349075,1735720243815,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:43.815",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349076,1735720243825,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:43.825",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349077,1735720243834,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:43.834",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349078,1735720243843,"fUST",-1702.67,0.00019178,2,"2025-01-01T08:30:43.843",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349079,1735720243852,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:43.852",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349080,1735720243861,"fUST",-335.38110073,0.00019178,2,"2025-01-01T08:30:43.861",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349081,1735720243870,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:43.870",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349082,1735720243879,"fUST",-502.48432463,0.00019178,2,"2025-01-01T08:30:43.879",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349083,1735720243889,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:43.889",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349084,1735720243898,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:43.898",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349085,1735720243907,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:43.907",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349086,1735720243916,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:43.916",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349087,1735720243925,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:43.925",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349088,1735720243935,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:43.935",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349089,1735720243944,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:43.944",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349090,1735720243954,"fUST",-502.63721505,0.00019178,2,"2025-01-01T08:30:43.954",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349091,1735720243963,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:43.963",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349092,1735720243973,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:43.973",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349093,1735720243983,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:43.983",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349094,1735720243992,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:43.992",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349095,1735720244001,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:44.001",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349096,1735720244011,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:44.011",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349097,1735720244020,"fUST",-494.92495167,0.00019178,2,"2025-01-01T08:30:44.020",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349098,1735720244029,"fUST",-309.56905768,0.00019178,2,"2025-01-01T08:30:44.029",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349099,1735720244039,"fUST",-502.06727005,0.00019178,2,"2025-01-01T08:30:44.039",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349100,1735720244049,"fUST",-850.95,0.00019178,2,"2025-01-01T08:30:44.049",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349101,1735720244058,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:44.058",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349102,1735720244067,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:44.067",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349103,1735720244077,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:44.077",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349104,1735720244087,"fUST",-504.82084746,0.00019178,2,"2025-01-01T08:30:44.087",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349105,1735720244100,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:44.100",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349106,1735720244109,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:44.109",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349107,1735720244119,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:44.119",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349108,1735720244128,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:44.128",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349109,1735720244137,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:44.137",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349110,1735720244147,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:44.147",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349111,1735720244156,"fUST",-2920.81,0.00019178,2,"2025-01-01T08:30:44.156",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349112,1735720244166,"fUST",-1932.48,0.00019178,2,"2025-01-01T08:30:44.166",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349113,1735720244175,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:44.175",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349114,1735720244184,"fUST",-502.30662381,0.00019178,2,"2025-01-01T08:30:44.184",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349115,1735720244194,"fUST",-162.467361,0.00019178,2,"2025-01-01T08:30:44.194",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349116,1735720244203,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:44.203",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349117,1735720244212,"fUST",-703.69,0.00019178,2,"2025-01-01T08:30:44.212",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349118,1735720244222,"fUST",-162.467361,0.00019178,2,"2025-01-01T08:30:44.222",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349119,1735720244231,"fUST",-162.467361,0.00019178,2,"2025-01-01T08:30:44.231",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349120,1735720244240,"fUST",-162.467361,0.00019178,2,"2025-01-01T08:30:44.240",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349121,1735720244249,"fUST",-162.467361,0.00019178,2,"2025-01-01T08:30:44.249",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349122,1735720244258,"fUST",-162.467361,0.00019178,2,"2025-01-01T08:30:44.258",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349123,1735720244267,"fUST",-162.467361,0.00019178,2,"2025-01-01T08:30:44.267",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349124,1735720244277,"fUST",-162.467361,0.00019178,2,"2025-01-01T08:30:44.277",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349125,1735720244286,"fUST",-530.38,0.00019178,2,"2025-01-01T08:30:44.286",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349126,1735720244294,"fUST",-162.467361,0.00019178,2,"2025-01-01T08:30:44.294",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349127,1735720244304,"fUST",-162.467361,0.00019178,2,"2025-01-01T08:30:44.304",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349128,1735720244313,"fUST",-162.467361,0.00019178,2,"2025-01-01T08:30:44.313",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349129,1735720244323,"fUST",-162.467361,0.00019178,2,"2025-01-01T08:30:44.323",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349130,1735720244332,"fUST",-162.467361,0.00019178,2,"2025-01-01T08:30:44.332",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349131,1735720244341,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:44.341",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349132,1735720244350,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:44.350",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349133,1735720244359,"fUST",-162.467361,0.00019178,2,"2025-01-01T08:30:44.359",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349134,1735720244369,"fUST",-162.467361,0.00019178,2,"2025-01-01T08:30:44.369",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349135,1735720244381,"fUST",-162.467361,0.00019178,2,"2025-01-01T08:30:44.381",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349136,1735720244391,"fUST",-162.467361,0.00019178,2,"2025-01-01T08:30:44.391",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349137,1735720244400,"fUST",-162.467361,0.00019178,2,"2025-01-01T08:30:44.400",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349138,1735720244409,"fUST",-162.467361,0.00019178,2,"2025-01-01T08:30:44.409",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349139,1735720244419,"fUST",-162.46736841,0.00019178,2,"2025-01-01T08:30:44.419",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349140,1735720244428,"fUST",-741.53,0.00019178,2,"2025-01-01T08:30:44.428",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349141,1735720244442,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:44.442",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349142,1735720244452,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:44.452",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349143,1735720244462,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:44.462",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349144,1735720244472,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:44.472",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349145,1735720244481,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:44.481",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349147,1735720244490,"fUST",-591.71422377,0.00019178,2,"2025-01-01T08:30:44.490",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349149,1735720244499,"fUST",-500.50368584,0.00019178,2,"2025-01-01T08:30:44.499",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349150,1735720244508,"fUST",-2338.69,0.00019178,2,"2025-01-01T08:30:44.508",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349151,1735720244517,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:44.517",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349153,1735720244527,"fUST",-268.64273241,0.00019178,2,"2025-01-01T08:30:44.527",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349155,1735720244535,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:44.535",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349157,1735720244545,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:44.545",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349159,1735720244555,"fUST",-916.92,0.00019178,2,"2025-01-01T08:30:44.555",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349161,1735720244564,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:44.564",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349163,1735720244574,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:44.574",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349165,1735720244583,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:44.583",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349167,1735720244591,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:44.591",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349169,1735720244600,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:44.600",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349171,1735720244609,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:44.609",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349173,1735720244618,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:44.618",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349175,1735720244627,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:44.627",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349177,1735720244636,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:44.636",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349179,1735720244645,"fUST",-502.10794084,0.00019178,2,"2025-01-01T08:30:44.645",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349181,1735720244655,"fUST",-503.36940539,0.00019178,2,"2025-01-01T08:30:44.655",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349183,1735720244664,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:44.664",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349185,1735720244673,"fUST",-1013.81,0.00019178,2,"2025-01-01T08:30:44.673",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349187,1735720244682,"fUST",-1009.03809577,0.00019178,2,"2025-01-01T08:30:44.682",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349189,1735720244691,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:44.691",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349191,1735720244701,"fUST",-686.12,0.00019178,2,"2025-01-01T08:30:44.701",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349193,1735720244710,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:44.710",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349195,1735720244720,"fUST",-502.51270683,0.00019178,2,"2025-01-01T08:30:44.720",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349197,1735720244729,"fUST",-502.45775699,0.00019178,2,"2025-01-01T08:30:44.729",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349199,1735720244738,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:44.738",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349201,1735720244748,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:44.748",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349203,1735720244757,"fUST",-515.63,0.00019178,2,"2025-01-01T08:30:44.757",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349205,1735720244766,"fUST",-3437.67,0.00019178,2,"2025-01-01T08:30:44.766",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349207,1735720244778,"fUST",-501.97013067,0.00019178,2,"2025-01-01T08:30:44.778",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349209,1735720244788,"fUST",-588.52747935,0.00019178,2,"2025-01-01T08:30:44.788",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349211,1735720244798,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:44.798",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349213,1735720244806,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:44.806",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349215,1735720244815,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:44.815",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349217,1735720244825,"fUST",-365.69433599,0.00019178,2,"2025-01-01T08:30:44.825",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349219,1735720244834,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:44.834",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349221,1735720244843,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:44.843",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349223,1735720244853,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:44.853",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349225,1735720244863,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:44.863",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349227,1735720244873,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:44.873",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349229,1735720244882,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:44.882",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349231,1735720244891,"fUST",-507.34352652,0.00019178,2,"2025-01-01T08:30:44.891",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349233,1735720244900,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:44.900",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349235,1735720244909,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:44.909",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349237,1735720244919,"fUST",-504.31654512,0.00019178,2,"2025-01-01T08:30:44.919",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349239,1735720244928,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:44.928",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349241,1735720244937,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:44.937",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349243,1735720244947,"fUST",-151.0,0.00019178,2,"2025-01-01T08:30:44.947",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349245,1735720244958,"fUST",-151.0,0.00019178,2,"2025-01-01T08:30:44.958",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349247,1735720244967,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:44.967",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349249,1735720244976,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:44.976",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349251,1735720244987,"fUST",-746.38,0.00019178,2,"2025-01-01T08:30:44.987",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349253,1735720244996,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:44.996",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349255,1735720245005,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:45.005",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349257,1735720245015,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:45.015",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349259,1735720245024,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:45.024",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349261,1735720245033,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:45.033",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349263,1735720245042,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:45.042",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349265,1735720245051,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:45.051",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349267,1735720245061,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:45.061",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349269,1735720245070,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:45.070",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349271,1735720245079,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:45.079",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349273,1735720245088,"fUST",-1048.96,0.00019178,2,"2025-01-01T08:30:45.088",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349275,1735720245097,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:45.097",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349277,1735720245106,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:45.106",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349279,1735720245115,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:45.115",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349281,1735720245125,"fUST",-501.99339118,0.00019178,2,"2025-01-01T08:30:45.125",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349283,1735720245134,"fUST",-500.65195443,0.00019178,2,"2025-01-01T08:30:45.134",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349285,1735720245143,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:45.143",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349287,1735720245152,"fUST",-556.04,0.00019178,2,"2025-01-01T08:30:45.152",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349289,1735720245161,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:45.161",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349291,1735720245170,"fUST",-13168.02,0.00019178,2,"2025-01-01T08:30:45.170",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349293,1735720245180,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:45.180",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349295,1735720245189,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:45.189",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349297,1735720245198,"fUST",-1738.82,0.00019178,2,"2025-01-01T08:30:45.198",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349299,1735720245207,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:45.207",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349301,1735720245217,"fUST",-533.48924945,0.00019178,2,"2025-01-01T08:30:45.217",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349303,1735720245226,"fUST",-770.01,0.00019178,2,"2025-01-01T08:30:45.226",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349305,1735720245236,"fUST",-151.0,0.00019178,2,"2025-01-01T08:30:45.236",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349307,1735720245245,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:45.245",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349309,1735720245254,"fUST",-151.0,0.00019178,2,"2025-01-01T08:30:45.254",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349311,1735720245263,"fUST",-151.0,0.00019178,2,"2025-01-01T08:30:45.263",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349313,1735720245273,"fUST",-151.0,0.00019178,2,"2025-01-01T08:30:45.273",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349315,1735720245282,"fUST",-151.0,0.00019178,2,"2025-01-01T08:30:45.282",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349317,1735720245291,"fUST",-151.0,0.00019178,2,"2025-01-01T08:30:45.291",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349319,1735720245300,"fUST",-151.0,0.00019178,2,"2025-01-01T08:30:45.300",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349321,1735720245310,"fUST",-151.0,0.00019178,2,"2025-01-01T08:30:45.310",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349323,1735720245319,"fUST",-151.0,0.00019178,2,"2025-01-01T08:30:45.319",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349325,1735720245329,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:45.329",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349327,1735720245339,"fUST",-334.453542,0.00019178,2,"2025-01-01T08:30:45.339",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349329,1735720245348,"fUST",-334.453542,0.00019178,2,"2025-01-01T08:30:45.348",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349331,1735720245358,"fUST",-151.0,0.00019178,2,"2025-01-01T08:30:45.358",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349345,1735720245367,"fUST",-334.453542,0.00019178,2,"2025-01-01T08:30:45.367",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349347,1735720245486,"fUST",-334.453542,0.00019178,2,"2025-01-01T08:30:45.486",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349349,1735720245495,"fUST",-334.453542,0.00019178,2,"2025-01-01T08:30:45.495",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349351,1735720245505,"fUST",-334.453542,0.00019178,2,"2025-01-01T08:30:45.505",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349353,1735720245514,"fUST",-151.0,0.00019178,2,"2025-01-01T08:30:45.514",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349355,1735720245524,"fUST",-334.453542,0.00019178,2,"2025-01-01T08:30:45.524",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349357,1735720245533,"fUST",-151.0,0.00019178,2,"2025-01-01T08:30:45.533",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349359,1735720245542,"fUST",-334.453542,0.00019178,2,"2025-01-01T08:30:45.542",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349361,1735720245552,"fUST",-151.0,0.00019178,2,"2025-01-01T08:30:45.552",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349363,1735720245561,"fUST",-334.453542,0.00019178,2,"2025-01-01T08:30:45.561",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349365,1735720245570,"fUST",-151.0,0.00019178,2,"2025-01-01T08:30:45.570",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349367,1735720245579,"fUST",-334.453542,0.00019178,2,"2025-01-01T08:30:45.579",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349369,1735720245588,"fUST",-151.0,0.00019178,2,"2025-01-01T08:30:45.588",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349371,1735720245597,"fUST",-334.453542,0.00019178,2,"2025-01-01T08:30:45.597",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349373,1735720245606,"fUST",-151.0,0.00019178,2,"2025-01-01T08:30:45.606",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349375,1735720245615,"fUST",-334.453542,0.00019178,2,"2025-01-01T08:30:45.615",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349377,1735720245624,"fUST",-500.60163808,0.00019178,2,"2025-01-01T08:30:45.624",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349379,1735720245634,"fUST",-334.453542,0.00019178,2,"2025-01-01T08:30:45.634",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349381,1735720245643,"fUST",-334.453542,0.00019178,2,"2025-01-01T08:30:45.643",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349383,1735720245653,"fUST",-151.0,0.00019178,2,"2025-01-01T08:30:45.653",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349385,1735720245662,"fUST",-334.453542,0.00019178,2,"2025-01-01T08:30:45.662",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349387,1735720245672,"fUST",-257.554458,0.00019178,2,"2025-01-01T08:30:45.672",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349389,1735720245681,"fUST",-334.453542,0.00019178,2,"2025-01-01T08:30:45.681",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349391,1735720245690,"fUST",-334.453542,0.00019178,2,"2025-01-01T08:30:45.690",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349393,1735720245699,"fUST",-334.453542,0.00019178,2,"2025-01-01T08:30:45.699",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349396,1735720245709,"fUST",-334.453542,0.00019178,2,"2025-01-01T08:30:45.709",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349397,1735720245718,"fUST",-334.453532,0.00019178,2,"2025-01-01T08:30:45.718",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349399,1735720245727,"fUST",-1797.45,0.00019178,2,"2025-01-01T08:30:45.727",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349402,1735720245737,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:45.737",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349403,1735720245746,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:45.746",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349405,1735720245758,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:45.758",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349407,1735720245768,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:45.768",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349410,1735720245778,"fUST",-151.0,0.00019178,2,"2025-01-01T08:30:45.778",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349412,1735720245788,"fUST",-1507.99,0.00019178,2,"2025-01-01T08:30:45.788",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349413,1735720245798,"fUST",-496.5280401,0.00019178,2,"2025-01-01T08:30:45.798",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349416,1735720245807,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:45.807",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349418,1735720245816,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:45.816",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349420,1735720245826,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:45.826",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349421,1735720245835,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:45.835",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349423,1735720245844,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:45.844",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349425,1735720245855,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:45.855",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349427,1735720245864,"fUST",-873.68,0.00019178,2,"2025-01-01T08:30:45.864",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349429,1735720245873,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:45.873",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349431,1735720245882,"fUST",-151.0,0.00019178,2,"2025-01-01T08:30:45.882",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349433,1735720245891,"fUST",-151.0,0.00019178,2,"2025-01-01T08:30:45.891",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349435,1735720245900,"fUST",-2037.67,0.00019178,2,"2025-01-01T08:30:45.900",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349437,1735720245909,"fUST",-540.24,0.00019178,2,"2025-01-01T08:30:45.909",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349440,1735720245919,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:45.919",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349441,1735720245927,"fUST",-203.63552155,0.00019178,2,"2025-01-01T08:30:45.927",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349443,1735720245936,"fUST",-1946.76,0.00019178,2,"2025-01-01T08:30:45.936",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349446,1735720245947,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:45.947",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349447,1735720245957,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:45.957",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349450,1735720245966,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:45.966",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349451,1735720245976,"fUST",-503.49508516,0.00019178,2,"2025-01-01T08:30:45.976",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349454,1735720245987,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:45.987",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349456,1735720245997,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:45.997",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349457,1735720246006,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:46.006",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349460,1735720246015,"fUST",-151.0,0.00019178,2,"2025-01-01T08:30:46.015",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349462,1735720246024,"fUST",-237.18945,0.00019178,2,"2025-01-01T08:30:46.024",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349464,1735720246033,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:46.033",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349465,1735720246042,"fUST",-562.17393061,0.00019178,2,"2025-01-01T08:30:46.042",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349468,1735720246052,"fUST",-500.51410703,0.00019178,2,"2025-01-01T08:30:46.052",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349470,1735720246061,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:46.061",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349472,1735720246070,"fUST",-500.26739213,0.00019178,2,"2025-01-01T08:30:46.070",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349474,1735720246079,"fUST",-504.229416,0.00019178,2,"2025-01-01T08:30:46.079",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349476,1735720246088,"fUST",-502.55802505,0.00019178,2,"2025-01-01T08:30:46.088",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349478,1735720246097,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:46.097",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349480,1735720246107,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:46.107",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349482,1735720246116,"fUST",-620.86336645,0.00019178,2,"2025-01-01T08:30:46.116",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349484,1735720246125,"fUST",-526.88,0.00019178,2,"2025-01-01T08:30:46.125",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349485,1735720246134,"fUST",-389.80675685,0.00019178,2,"2025-01-01T08:30:46.134",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349487,1735720246143,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:46.143",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349489,1735720246153,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:46.153",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349491,1735720246162,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:46.162",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349493,1735720246171,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:46.171",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349496,1735720246180,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:46.180",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349497,1735720246190,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:46.190",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349500,1735720246199,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:46.199",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349502,1735720246208,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:46.208",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349504,1735720246217,"fUST",-501.21826882,0.00019178,2,"2025-01-01T08:30:46.217",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349505,1735720246226,"fUST",-501.11964132,0.00019178,2,"2025-01-01T08:30:46.226",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349507,1735720246235,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:46.235",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349510,1735720246244,"fUST",-501.50010096,0.00019178,2,"2025-01-01T08:30:46.244",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349511,1735720246253,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:46.253",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349513,1735720246262,"fUST",-502.70296967,0.00019178,2,"2025-01-01T08:30:46.262",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349516,1735720246271,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:46.271",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349518,1735720246280,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:46.280",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349520,1735720246290,"fUST",-510.58528186,0.00019178,2,"2025-01-01T08:30:46.290",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349522,1735720246298,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:46.298",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349524,1735720246307,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:46.307",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349526,1735720246316,"fUST",-501.04884037,0.00019178,2,"2025-01-01T08:30:46.316",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349528,1735720246325,"fUST",-500.77310275,0.00019178,2,"2025-01-01T08:30:46.325",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349530,1735720246334,"fUST",-1537.61,0.00019178,2,"2025-01-01T08:30:46.334",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349532,1735720246344,"fUST",-926.19,0.00019178,2,"2025-01-01T08:30:46.344",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349534,1735720246353,"fUST",-501.5839754,0.00019178,2,"2025-01-01T08:30:46.353",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349536,1735720246363,"fUST",-1017.52,0.00019178,2,"2025-01-01T08:30:46.363",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349538,1735720246372,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:46.372",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349540,1735720246381,"fUST",-504.24889037,0.00019178,2,"2025-01-01T08:30:46.381",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349542,1735720246389,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:46.389",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349544,1735720246399,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:46.399",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349546,1735720246408,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:46.408",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349548,1735720246417,"fUST",-1029.04,0.00019178,2,"2025-01-01T08:30:46.417",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349550,1735720246426,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:46.426",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349552,1735720246435,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:46.435",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349554,1735720246444,"fUST",-502.23734416,0.00019178,2,"2025-01-01T08:30:46.444",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349556,1735720246453,"fUST",-1076.43,0.00019178,2,"2025-01-01T08:30:46.453",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349558,1735720246462,"fUST",-509.96954932,0.00019178,2,"2025-01-01T08:30:46.462",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349560,1735720246472,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:46.472",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349562,1735720246481,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:46.481",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349564,1735720246490,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:46.490",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349566,1735720246499,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:46.499",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349568,1735720246509,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:46.509",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349570,1735720246518,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:46.518",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349572,1735720246527,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:46.527",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349574,1735720246536,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:46.536",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349576,1735720246545,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:46.545",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349578,1735720246554,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:46.554",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349580,1735720246563,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:46.563",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349582,1735720246573,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:46.573",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349584,1735720246581,"fUST",-1214.61,0.00019178,2,"2025-01-01T08:30:46.581",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349586,1735720246590,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:46.590",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349588,1735720246599,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:46.599",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349589,1735720246608,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:46.608",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349591,1735720246618,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:46.618",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349593,1735720246627,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:46.627",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349595,1735720246636,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:46.636",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349597,1735720246645,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:46.645",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349600,1735720246655,"fUST",-510.7226822,0.00019178,2,"2025-01-01T08:30:46.655",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349602,1735720246664,"fUST",-1063.0,0.00019178,2,"2025-01-01T08:30:46.664",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349604,1735720246674,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:46.674",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349605,1735720246683,"fUST",-1031.81,0.00019178,2,"2025-01-01T08:30:46.683",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349606,1735720246691,"fUST",-502.07461373,0.00019178,2,"2025-01-01T08:30:46.691",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349607,1735720246700,"fUST",-914.656076,0.00019178,2,"2025-01-01T08:30:46.700",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349608,1735720246709,"fUST",-914.656076,0.00019178,2,"2025-01-01T08:30:46.709",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349609,1735720246719,"fUST",-914.656076,0.00019178,2,"2025-01-01T08:30:46.719",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349610,1735720246727,"fUST",-1022.96,0.00019178,2,"2025-01-01T08:30:46.727",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349611,1735720246737,"fUST",-914.656076,0.00019178,2,"2025-01-01T08:30:46.737",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349612,1735720246746,"fUST",-914.656076,0.00019178,2,"2025-01-01T08:30:46.746",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349613,1735720246755,"fUST",-914.656076,0.00019178,2,"2025-01-01T08:30:46.755",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349614,1735720246763,"fUST",-914.656076,0.00019178,2,"2025-01-01T08:30:46.763",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349615,1735720246773,"fUST",-914.656076,0.00019178,2,"2025-01-01T08:30:46.773",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349616,1735720246785,"fUST",-914.656076,0.00019178,2,"2025-01-01T08:30:46.785",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349617,1735720246794,"fUST",-914.656076,0.00019178,2,"2025-01-01T08:30:46.794",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349618,1735720246804,"fUST",-914.656076,0.00019178,2,"2025-01-01T08:30:46.804",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349619,1735720246813,"fUST",-914.656076,0.00019178,2,"2025-01-01T08:30:46.813",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349620,1735720246823,"fUST",-914.656076,0.00019178,2,"2025-01-01T08:30:46.823",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349621,1735720246832,"fUST",-3720.64,0.00019178,2,"2025-01-01T08:30:46.832",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349622,1735720246841,"fUST",-914.656076,0.00019178,2,"2025-01-01T08:30:46.841",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349623,1735720246850,"fUST",-738.26,0.00019178,2,"2025-01-01T08:30:46.850",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349624,1735720246859,"fUST",-914.656076,0.00019178,2,"2025-01-01T08:30:46.859",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349625,1735720246869,"fUST",-914.656076,0.00019178,2,"2025-01-01T08:30:46.869",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349626,1735720246878,"fUST",-914.656076,0.00019178,2,"2025-01-01T08:30:46.878",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349627,1735720246887,"fUST",-914.656076,0.00019178,2,"2025-01-01T08:30:46.887",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349628,1735720246896,"fUST",-914.656076,0.00019178,2,"2025-01-01T08:30:46.896",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349629,1735720246905,"fUST",-914.65608062,0.00019178,2,"2025-01-01T08:30:46.905",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349630,1735720246913,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:46.913",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349631,1735720246922,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:46.922",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349633,1735720246932,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:46.932",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349634,1735720246941,"fUST",-501.1948101,0.00019178,2,"2025-01-01T08:30:46.941",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349637,1735720246952,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:46.952",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349638,1735720246961,"fUST",-331.35900184,0.00019178,2,"2025-01-01T08:30:46.961",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349640,1735720246971,"fUST",-671.2,0.00019178,2,"2025-01-01T08:30:46.971",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349642,1735720246980,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:46.980",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349643,1735720246989,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:46.989",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349644,1735720246999,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:46.999",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349645,1735720247008,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:47.008",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349646,1735720247017,"fUST",-241.9265362,0.00019178,2,"2025-01-01T08:30:47.017",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349647,1735720247027,"fUST",-1123.7,0.00019178,2,"2025-01-01T08:30:47.027",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349648,1735720247036,"fUST",-502.84160832,0.00019178,2,"2025-01-01T08:30:47.036",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349649,1735720247045,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:47.045",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349650,1735720247054,"fUST",-501.99820046,0.00019178,2,"2025-01-01T08:30:47.054",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349651,1735720247063,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:47.063",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349652,1735720247072,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:47.072",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349653,1735720247081,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:47.081",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349654,1735720247090,"fUST",-500.80529451,0.00019178,2,"2025-01-01T08:30:47.090",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349655,1735720247099,"fUST",-1962.43,0.00019178,2,"2025-01-01T08:30:47.099",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349656,1735720247108,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:47.108",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349657,1735720247117,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:47.117",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349658,1735720247127,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:47.127",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349659,1735720247138,"fUST",-513.55458497,0.00019178,2,"2025-01-01T08:30:47.138",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349660,1735720247147,"fUST",-2537.47,0.00019178,2,"2025-01-01T08:30:47.147",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349661,1735720247157,"fUST",-513.48142683,0.00019178,2,"2025-01-01T08:30:47.157",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349662,1735720247166,"fUST",-997.18,0.00019178,2,"2025-01-01T08:30:47.166",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349663,1735720247175,"fUST",-403.06003942,0.00019178,2,"2025-01-01T08:30:47.175",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349664,1735720247184,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:47.184",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349665,1735720247194,"fUST",-504.19126199,0.00019178,2,"2025-01-01T08:30:47.194",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349666,1735720247203,"fUST",-1003.97,0.00019178,2,"2025-01-01T08:30:47.203",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349667,1735720247212,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:47.212",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349668,1735720247223,"fUST",-1285.18,0.00019178,2,"2025-01-01T08:30:47.223",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349669,1735720247231,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:47.231",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349670,1735720247241,"fUST",-606.08,0.00019178,2,"2025-01-01T08:30:47.241",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349671,1735720247250,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:47.250",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349672,1735720247259,"fUST",-500.76978328,0.00019178,2,"2025-01-01T08:30:47.259",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349673,1735720247269,"fUST",-3079.21,0.00019178,2,"2025-01-01T08:30:47.269",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349674,1735720247278,"fUST",-501.528431,0.00019178,2,"2025-01-01T08:30:47.278",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349675,1735720247288,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:47.288",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349676,1735720247297,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:47.297",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349677,1735720247306,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:47.306",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349678,1735720247315,"fUST",-501.26445034,0.00019178,2,"2025-01-01T08:30:47.315",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349679,1735720247324,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:47.324",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349680,1735720247333,"fUST",-505.41006994,0.00019178,2,"2025-01-01T08:30:47.333",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349681,1735720247342,"fUST",-7636.71,0.00019178,2,"2025-01-01T08:30:47.342",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349682,1735720247351,"fUST",-503.3559946,0.00019178,2,"2025-01-01T08:30:47.351",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349683,1735720247360,"fUST",-1958.67,0.00019178,2,"2025-01-01T08:30:47.360",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349684,1735720247369,"fUST",-2280.9,0.00019178,2,"2025-01-01T08:30:47.369",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349685,1735720247378,"fUST",-644.42989875,0.00019178,2,"2025-01-01T08:30:47.378",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349686,1735720247388,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:47.388",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349687,1735720247397,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:47.397",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349688,1735720247406,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:47.406",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349689,1735720247415,"fUST",-1592.58,0.00019178,2,"2025-01-01T08:30:47.415",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349690,1735720247424,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:47.424",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349691,1735720247434,"fUST",-501.37485984,0.00019178,2,"2025-01-01T08:30:47.434",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349692,1735720247443,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:47.443",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349693,1735720247452,"fUST",-285.02235677,0.00019178,2,"2025-01-01T08:30:47.452",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349694,1735720247461,"fUST",-47487.2,0.00019178,2,"2025-01-01T08:30:47.461",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349695,1735720247472,"fUST",-962.95,0.00019178,2,"2025-01-01T08:30:47.472",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349696,1735720247481,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:47.481",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349697,1735720247490,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:47.490",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349698,1735720247501,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:47.501",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349699,1735720247510,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:47.510",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349700,1735720247519,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:47.519",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349701,1735720247528,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:47.528",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349702,1735720247537,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:47.537",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349703,1735720247546,"fUST",-502.98,0.00019178,2,"2025-01-01T08:30:47.546",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349704,1735720247556,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:47.556",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349705,1735720247565,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:47.565",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349706,1735720247574,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:47.574",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349707,1735720247583,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:47.583",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349708,1735720247592,"fUST",-1095.82,0.00019178,2,"2025-01-01T08:30:47.592",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349709,1735720247602,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:47.602",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349710,1735720247611,"fUST",-1307.24,0.00019178,2,"2025-01-01T08:30:47.611",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349711,1735720247620,"fUST",-264.04991705,0.00019178,2,"2025-01-01T08:30:47.620",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349712,1735720247629,"fUST",-1750.82,0.00019178,2,"2025-01-01T08:30:47.629",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349713,1735720247638,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:47.638",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349714,1735720247648,"fUST",-501.99179824,0.00019178,2,"2025-01-01T08:30:47.648",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349715,1735720247657,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:47.657",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349716,1735720247666,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:47.666",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349717,1735720247675,"fUST",-769.33,0.00019178,2,"2025-01-01T08:30:47.675",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349718,1735720247684,"fUST",-1932.28,0.00019178,2,"2025-01-01T08:30:47.684",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349719,1735720247694,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:47.694",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349720,1735720247703,"fUST",-502.19865348,0.00019178,2,"2025-01-01T08:30:47.703",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349721,1735720247712,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:47.712",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349722,1735720247721,"fUST",-673.48,0.00019178,2,"2025-01-01T08:30:47.721",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349723,1735720247731,"fUST",-1079.28,0.00019178,2,"2025-01-01T08:30:47.731",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349724,1735720247740,"fUST",-176.62718072,0.00019178,2,"2025-01-01T08:30:47.740",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349725,1735720247749,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:47.749",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349726,1735720247759,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:47.759",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349727,1735720247768,"fUST",-5119.51,0.00019178,2,"2025-01-01T08:30:47.768",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349728,1735720247782,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:47.782",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349729,1735720247794,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:47.794",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349730,1735720247803,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:47.803",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349731,1735720247813,"fUST",-845.66,0.00019178,2,"2025-01-01T08:30:47.813",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349732,1735720247822,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:47.822",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349733,1735720247831,"fUST",-501.66918285,0.00019178,2,"2025-01-01T08:30:47.831",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349734,1735720247840,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:47.840",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349735,1735720247849,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:47.849",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349736,1735720247858,"fUST",-151.0,0.00019178,2,"2025-01-01T08:30:47.858",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349737,1735720247868,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:47.868",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349738,1735720247877,"fUST",-4555.71,0.00019178,2,"2025-01-01T08:30:47.877",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349739,1735720247886,"fUST",-151.0,0.00019178,2,"2025-01-01T08:30:47.886",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349740,1735720247895,"fUST",-151.0,0.00019178,2,"2025-01-01T08:30:47.895",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349741,1735720247904,"fUST",-151.0,0.00019178,2,"2025-01-01T08:30:47.904",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349742,1735720247914,"fUST",-610.83,0.00019178,2,"2025-01-01T08:30:47.914",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349743,1735720247923,"fUST",-151.0,0.00019178,2,"2025-01-01T08:30:47.923",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349744,1735720247932,"fUST",-260.23718,0.00019178,2,"2025-01-01T08:30:47.932",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349745,1735720247942,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:47.942",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349746,1735720247952,"fUST",-536.14206606,0.00019178,2,"2025-01-01T08:30:47.952",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349747,1735720247961,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:47.961",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349748,1735720247970,"fUST",-500.79237218,0.00019178,2,"2025-01-01T08:30:47.970",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349752,1735720247979,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:47.979",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349753,1735720248089,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:48.089",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349755,1735720248099,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:48.099",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349757,1735720248108,"fUST",-12947.19,0.00019178,2,"2025-01-01T08:30:48.108",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349758,1735720248117,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:48.117",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349759,1735720248127,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:48.127",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349760,1735720248136,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:48.136",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349761,1735720248146,"fUST",-1263.88,0.00019178,2,"2025-01-01T08:30:48.146",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349762,1735720248155,"fUST",-2879.58,0.00019178,2,"2025-01-01T08:30:48.155",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349763,1735720248165,"fUST",-1855.4,0.00019178,2,"2025-01-01T08:30:48.165",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349764,1735720248174,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:48.174",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349765,1735720248183,"fUST",-908.86,0.00019178,2,"2025-01-01T08:30:48.183",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349766,1735720248193,"fUST",-2871.13,0.00019178,2,"2025-01-01T08:30:48.193",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349767,1735720248202,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:48.202",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349768,1735720248212,"fUST",-578.99,0.00019178,2,"2025-01-01T08:30:48.212",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349769,1735720248221,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:48.221",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349770,1735720248231,"fUST",-507.08643943,0.00019178,2,"2025-01-01T08:30:48.231",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349771,1735720248240,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:48.240",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349772,1735720248250,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:48.250",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349773,1735720248259,"fUST",-1986.72,0.00019178,2,"2025-01-01T08:30:48.259",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349774,1735720248269,"fUST",-2041.24,0.00019178,2,"2025-01-01T08:30:48.269",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349775,1735720248278,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:48.278",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349776,1735720248288,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:48.288",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349777,1735720248297,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:48.297",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349778,1735720248307,"fUST",-500.0,0.00019178,2,"2025-01-01T08:30:48.307",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349779,1735720248316,"fUST",-862.45,0.00019178,2,"2025-01-01T08:30:48.316",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349780,1735720248325,"fUST",-170.908382,0.00019178,2,"2025-01-01T08:30:48.325",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349781,1735720248335,"fUST",-185.80231,0.00019178,2,"2025-01-01T08:30:48.335",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349782,1735720248344,"fUST",-24660.5325814,0.00019178,11,"2025-01-01T08:30:48.344",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349783,1735720248354,"fUST",-221.72220242,0.00019299,2,"2025-01-01T08:30:48.354",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349784,1735720248363,"fUST",-619.81344872,0.00019299,2,"2025-01-01T08:30:48.363",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349785,1735720248372,"fUST",-4607.10482255,0.000193,2,"2025-01-01T08:30:48.372",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349786,1735720248381,"fUST",-8722.22299094,0.000193,2,"2025-01-01T08:30:48.381",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349787,1735720248390,"fUST",-208.8,0.00019351,5,"2025-01-01T08:30:48.390",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349788,1735720248399,"fUST",-745.21,0.00019452,3,"2025-01-01T08:30:48.399",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349789,1735720248408,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:48.408",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349790,1735720248418,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:48.418",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349791,1735720248427,"fUST",-867.71,0.00019452,3,"2025-01-01T08:30:48.427",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349792,1735720248436,"fUST",-530.67,0.00019452,3,"2025-01-01T08:30:48.436",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349793,1735720248446,"fUST",-504.71693284,0.00019452,3,"2025-01-01T08:30:48.446",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349794,1735720248455,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:48.455",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349795,1735720248464,"fUST",-507.69680686,0.00019452,3,"2025-01-01T08:30:48.464",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349796,1735720248474,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:48.474",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349797,1735720248483,"fUST",-1608.59,0.00019452,3,"2025-01-01T08:30:48.483",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349798,1735720248491,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:48.491",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349799,1735720248501,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:48.501",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349800,1735720248510,"fUST",-505.43688653,0.00019452,3,"2025-01-01T08:30:48.510",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349801,1735720248519,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:48.519",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349802,1735720248528,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:48.528",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349803,1735720248537,"fUST",-643.15,0.00019452,3,"2025-01-01T08:30:48.537",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349804,1735720248546,"fUST",-530.11072562,0.00019452,3,"2025-01-01T08:30:48.546",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349805,1735720248555,"fUST",-279.56157857,0.00019452,3,"2025-01-01T08:30:48.555",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349806,1735720248565,"fUST",-6961.06,0.00019452,3,"2025-01-01T08:30:48.565",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349807,1735720248574,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:48.574",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349808,1735720248583,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:48.583",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349809,1735720248592,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:48.592",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349810,1735720248601,"fUST",-1702.67,0.00019452,3,"2025-01-01T08:30:48.601",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349811,1735720248610,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:48.610",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349812,1735720248619,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:48.619",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349813,1735720248628,"fUST",-495.42239713,0.00019452,3,"2025-01-01T08:30:48.628",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349814,1735720248638,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:48.638",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349815,1735720248647,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:48.647",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349816,1735720248657,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:48.657",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349817,1735720248666,"fUST",-850.95,0.00019452,3,"2025-01-01T08:30:48.666",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349818,1735720248675,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:48.675",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349819,1735720248684,"fUST",-241.52838506,0.00019452,3,"2025-01-01T08:30:48.684",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349820,1735720248693,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:48.693",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349821,1735720248703,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:48.703",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349822,1735720248712,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:48.712",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349823,1735720248722,"fUST",-270.78019197,0.00019452,3,"2025-01-01T08:30:48.722",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349824,1735720248731,"fUST",-245.45583685,0.00019452,3,"2025-01-01T08:30:48.731",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349825,1735720248740,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:48.740",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349826,1735720248750,"fUST",-2920.81,0.00019452,3,"2025-01-01T08:30:48.750",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349827,1735720248759,"fUST",-1932.48,0.00019452,3,"2025-01-01T08:30:48.759",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349828,1735720248768,"fUST",-703.69,0.00019452,3,"2025-01-01T08:30:48.768",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349829,1735720248780,"fUST",-530.38,0.00019452,3,"2025-01-01T08:30:48.780",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349830,1735720248790,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:48.790",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349831,1735720248799,"fUST",-741.53,0.00019452,3,"2025-01-01T08:30:48.799",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349832,1735720248809,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:48.809",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349833,1735720248818,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:48.818",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349834,1735720248827,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:48.827",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349835,1735720248836,"fUST",-2338.69,0.00019452,2,"2025-01-01T08:30:48.836",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349836,1735720248845,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:48.845",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349837,1735720248854,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:48.854",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349838,1735720248864,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:48.864",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349839,1735720248874,"fUST",-916.92,0.00019452,3,"2025-01-01T08:30:48.874",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349840,1735720248883,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:48.883",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349841,1735720248893,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:48.893",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349842,1735720248902,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:48.902",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349843,1735720248912,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:48.912",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349844,1735720248921,"fUST",-1013.81,0.00019452,3,"2025-01-01T08:30:48.921",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349845,1735720248931,"fUST",-686.12,0.00019452,3,"2025-01-01T08:30:48.931",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349846,1735720248940,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:48.940",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349847,1735720248950,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:48.950",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349848,1735720248959,"fUST",-3437.67,0.00019452,3,"2025-01-01T08:30:48.959",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349849,1735720248969,"fUST",-515.63,0.00019452,3,"2025-01-01T08:30:48.969",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349850,1735720248979,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:48.979",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349851,1735720248988,"fUST",-582.51613788,0.00019452,3,"2025-01-01T08:30:48.988",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349852,1735720248998,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:48.998",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349853,1735720249007,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:49.007",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349854,1735720249016,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:49.016",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349855,1735720249026,"fUST",-620.65268705,0.00019452,3,"2025-01-01T08:30:49.026",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349856,1735720249035,"fUST",-598.69037551,0.00019452,3,"2025-01-01T08:30:49.035",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349857,1735720249044,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:49.044",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349858,1735720249053,"fUST",-520.73142579,0.00019452,3,"2025-01-01T08:30:49.053",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349859,1735720249063,"fUST",-510.02983175,0.00019452,3,"2025-01-01T08:30:49.063",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349860,1735720249072,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:49.072",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349861,1735720249081,"fUST",-746.38,0.00019452,3,"2025-01-01T08:30:49.081",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349862,1735720249091,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:49.091",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349863,1735720249100,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:49.100",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349864,1735720249109,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:49.109",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349865,1735720249119,"fUST",-248.37882004,0.00019452,3,"2025-01-01T08:30:49.119",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349866,1735720249129,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:49.129",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349867,1735720249138,"fUST",-603.65341991,0.00019452,3,"2025-01-01T08:30:49.138",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349868,1735720249147,"fUST",-1048.96,0.00019452,3,"2025-01-01T08:30:49.147",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349869,1735720249156,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:49.156",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349870,1735720249165,"fUST",-556.04,0.00019452,3,"2025-01-01T08:30:49.165",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349871,1735720249175,"fUST",-13168.02,0.00019452,3,"2025-01-01T08:30:49.175",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349872,1735720249184,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:49.184",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349873,1735720249193,"fUST",-1738.82,0.00019452,3,"2025-01-01T08:30:49.193",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349874,1735720249203,"fUST",-157.90597243,0.00019452,3,"2025-01-01T08:30:49.203",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349875,1735720249212,"fUST",-770.01,0.00019452,3,"2025-01-01T08:30:49.212",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349876,1735720249221,"fUST",-624.20911374,0.00019452,3,"2025-01-01T08:30:49.221",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349878,1735720249230,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:49.230",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349879,1735720249239,"fUST",-1797.45,0.00019452,3,"2025-01-01T08:30:49.239",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349880,1735720249248,"fUST",-503.89286223,0.00019452,3,"2025-01-01T08:30:49.248",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349881,1735720249257,"fUST",-619.50611194,0.00019452,3,"2025-01-01T08:30:49.257",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349882,1735720249266,"fUST",-509.533183,0.00019452,3,"2025-01-01T08:30:49.266",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349883,1735720249275,"fUST",-1507.99,0.00019452,3,"2025-01-01T08:30:49.275",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349884,1735720249284,"fUST",-502.05724719,0.00019452,3,"2025-01-01T08:30:49.284",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349885,1735720249293,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:49.293",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349886,1735720249303,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:49.303",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349887,1735720249312,"fUST",-301.58501876,0.00019452,3,"2025-01-01T08:30:49.312",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349888,1735720249321,"fUST",-251.70623708,0.00019452,3,"2025-01-01T08:30:49.321",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349889,1735720249331,"fUST",-873.68,0.00019452,3,"2025-01-01T08:30:49.331",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349890,1735720249340,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:49.340",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349891,1735720249349,"fUST",-2037.67,0.00019452,3,"2025-01-01T08:30:49.349",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349892,1735720249358,"fUST",-540.24,0.00019452,3,"2025-01-01T08:30:49.358",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349893,1735720249367,"fUST",-1946.76,0.00019452,3,"2025-01-01T08:30:49.367",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349894,1735720249376,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:49.376",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349895,1735720249386,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:49.386",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349896,1735720249395,"fUST",-504.32322527,0.00019452,3,"2025-01-01T08:30:49.395",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349897,1735720249404,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:49.404",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349898,1735720249413,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:49.413",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349899,1735720249422,"fUST",-498.70649106,0.00019452,3,"2025-01-01T08:30:49.422",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349900,1735720249432,"fUST",-526.88,0.00019452,3,"2025-01-01T08:30:49.432",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349901,1735720249441,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:49.441",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349902,1735720249450,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:49.450",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349903,1735720249459,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:49.459",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349904,1735720249468,"fUST",-502.66075389,0.00019452,3,"2025-01-01T08:30:49.468",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349905,1735720249479,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:49.479",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349906,1735720249488,"fUST",-546.05994115,0.00019452,3,"2025-01-01T08:30:49.488",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349907,1735720249498,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:49.498",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349908,1735720249507,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:49.507",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349909,1735720249517,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:49.517",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349910,1735720249526,"fUST",-1537.61,0.00019452,3,"2025-01-01T08:30:49.526",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349911,1735720249535,"fUST",-926.19,0.00019452,3,"2025-01-01T08:30:49.535",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349912,1735720249545,"fUST",-1017.52,0.00019452,3,"2025-01-01T08:30:49.545",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349913,1735720249554,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:49.554",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349914,1735720249563,"fUST",-1029.04,0.00019452,3,"2025-01-01T08:30:49.563",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349915,1735720249572,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:49.572",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349916,1735720249582,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:49.582",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349917,1735720249591,"fUST",-1076.43,0.00019452,3,"2025-01-01T08:30:49.591",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349918,1735720249600,"fUST",-1214.61,0.00019452,3,"2025-01-01T08:30:49.600",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349919,1735720249609,"fUST",-1063.0,0.00019452,3,"2025-01-01T08:30:49.609",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349920,1735720249619,"fUST",-511.11137942,0.00019452,3,"2025-01-01T08:30:49.619",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349921,1735720249628,"fUST",-1031.81,0.00019452,3,"2025-01-01T08:30:49.628",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349922,1735720249637,"fUST",-1022.96,0.00019452,3,"2025-01-01T08:30:49.637",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349923,1735720249646,"fUST",-3720.64,0.00019452,3,"2025-01-01T08:30:49.646",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349924,1735720249655,"fUST",-738.26,0.00019452,3,"2025-01-01T08:30:49.655",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349925,1735720249664,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:49.664",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349926,1735720249673,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:49.673",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349927,1735720249682,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:49.682",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349928,1735720249691,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:49.691",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349929,1735720249700,"fUST",-671.2,0.00019452,3,"2025-01-01T08:30:49.700",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349930,1735720249709,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:49.709",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349931,1735720249718,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:49.718",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349932,1735720249728,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:49.728",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349933,1735720249737,"fUST",-1123.7,0.00019452,3,"2025-01-01T08:30:49.737",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349934,1735720249746,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:49.746",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349935,1735720249755,"fUST",-393.62612514,0.00019452,3,"2025-01-01T08:30:49.755",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349936,1735720249764,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:49.764",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349937,1735720249773,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:49.773",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349938,1735720249786,"fUST",-1962.43,0.00019452,3,"2025-01-01T08:30:49.786",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349939,1735720249795,"fUST",-2537.47,0.00019452,3,"2025-01-01T08:30:49.795",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349940,1735720249804,"fUST",-997.18,0.00019452,3,"2025-01-01T08:30:49.804",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349941,1735720249814,"fUST",-196.38496089,0.00019452,3,"2025-01-01T08:30:49.814",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349942,1735720249824,"fUST",-1003.97,0.00019452,3,"2025-01-01T08:30:49.824",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349943,1735720249833,"fUST",-1285.18,0.00019452,3,"2025-01-01T08:30:49.833",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349944,1735720249843,"fUST",-606.08,0.00019452,3,"2025-01-01T08:30:49.843",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349945,1735720249852,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:49.852",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349946,1735720249861,"fUST",-3079.21,0.00019452,3,"2025-01-01T08:30:49.861",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349947,1735720249870,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:49.870",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349948,1735720249880,"fUST",-7636.71,0.00019452,3,"2025-01-01T08:30:49.880",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349949,1735720249890,"fUST",-1958.67,0.00019452,3,"2025-01-01T08:30:49.890",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349950,1735720249899,"fUST",-2280.9,0.00019452,3,"2025-01-01T08:30:49.899",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349951,1735720249908,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:49.908",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349952,1735720249917,"fUST",-1592.58,0.00019452,3,"2025-01-01T08:30:49.917",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349953,1735720249926,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:49.926",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349954,1735720249935,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:49.935",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349955,1735720249944,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:49.944",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349956,1735720249955,"fUST",-47487.2,0.00019452,3,"2025-01-01T08:30:49.955",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349957,1735720249964,"fUST",-962.95,0.00019452,3,"2025-01-01T08:30:49.964",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349958,1735720249973,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:49.973",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349959,1735720249982,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:49.982",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349960,1735720249991,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:49.991",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349961,1735720250000,"fUST",-504.65534667,0.00019452,3,"2025-01-01T08:30:50.000",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349962,1735720250009,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:50.009",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349963,1735720250018,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:50.018",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349964,1735720250028,"fUST",-502.98,0.00019452,3,"2025-01-01T08:30:50.028",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349965,1735720250037,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:50.037",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349966,1735720250047,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:50.047",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349967,1735720250056,"fUST",-1095.82,0.00019452,3,"2025-01-01T08:30:50.056",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349968,1735720250065,"fUST",-1307.24,0.00019452,3,"2025-01-01T08:30:50.065",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349969,1735720250075,"fUST",-1750.82,0.00019452,3,"2025-01-01T08:30:50.075",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349970,1735720250084,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:50.084",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349971,1735720250093,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:50.093",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349972,1735720250103,"fUST",-769.33,0.00019452,2,"2025-01-01T08:30:50.103",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349973,1735720250111,"fUST",-1932.28,0.00019452,3,"2025-01-01T08:30:50.111",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349974,1735720250121,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:50.121",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349975,1735720250130,"fUST",-673.48,0.00019452,3,"2025-01-01T08:30:50.130",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349976,1735720250139,"fUST",-1079.28,0.00019452,3,"2025-01-01T08:30:50.139",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349977,1735720250148,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:50.148",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349978,1735720250158,"fUST",-5119.51,0.00019452,3,"2025-01-01T08:30:50.158",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349979,1735720250167,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:50.167",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349980,1735720250176,"fUST",-845.66,0.00019452,3,"2025-01-01T08:30:50.176",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349981,1735720250186,"fUST",-621.80087214,0.00019452,3,"2025-01-01T08:30:50.186",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349982,1735720250206,"fUST",-517.84986334,0.00019452,3,"2025-01-01T08:30:50.206",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349983,1735720250215,"fUST",-501.77655213,0.00019452,3,"2025-01-01T08:30:50.215",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349984,1735720250226,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:50.226",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349985,1735720250235,"fUST",-4555.71,0.00019452,3,"2025-01-01T08:30:50.235",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349986,1735720250245,"fUST",-610.83,0.00019452,3,"2025-01-01T08:30:50.245",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349987,1735720250254,"fUST",-501.98430521,0.00019452,3,"2025-01-01T08:30:50.254",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349988,1735720250263,"fUST",-511.14595634,0.00019452,3,"2025-01-01T08:30:50.263",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349989,1735720250273,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:50.273",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349990,1735720250282,"fUST",-12947.19,0.00019452,3,"2025-01-01T08:30:50.282",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349991,1735720250291,"fUST",-587.82425264,0.00019452,3,"2025-01-01T08:30:50.291",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349992,1735720250301,"fUST",-502.23850018,0.00019452,3,"2025-01-01T08:30:50.301",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349993,1735720250310,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:50.310",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349994,1735720250320,"fUST",-1263.88,0.00019452,3,"2025-01-01T08:30:50.320",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349995,1735720250329,"fUST",-2879.58,0.00019452,3,"2025-01-01T08:30:50.329",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349996,1735720250338,"fUST",-1855.4,0.00019452,3,"2025-01-01T08:30:50.338",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349997,1735720250348,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:50.348",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349998,1735720250357,"fUST",-2871.13,0.00019452,3,"2025-01-01T08:30:50.357",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347349999,1735720250366,"fUST",-908.86,0.00019452,3,"2025-01-01T08:30:50.366",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350000,1735720250375,"fUST",-606.31907927,0.00019452,3,"2025-01-01T08:30:50.375",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350001,1735720250385,"fUST",-578.99,0.00019452,3,"2025-01-01T08:30:50.385",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350002,1735720250394,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:50.394",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350003,1735720250404,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:50.404",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350004,1735720250549,"fUST",-1986.72,0.00019452,3,"2025-01-01T08:30:50.549",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350005,1735720250559,"fUST",-2041.24,0.00019452,3,"2025-01-01T08:30:50.559",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350006,1735720250568,"fUST",-500.0,0.00019452,3,"2025-01-01T08:30:50.568",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350007,1735720250578,"fUST",-517.04291397,0.00019452,3,"2025-01-01T08:30:50.578",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350008,1735720250588,"fUST",-862.45,0.00019452,3,"2025-01-01T08:30:50.588",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350009,1735720250597,"fUST",-500.56417258,0.00019473,2,"2025-01-01T08:30:50.597",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350010,1735720250606,"fUST",-500.0,0.00019473,2,"2025-01-01T08:30:50.606",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350011,1735720250616,"fUST",-500.0,0.00019473,2,"2025-01-01T08:30:50.616",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350012,1735720250625,"fUST",-500.0,0.00019473,2,"2025-01-01T08:30:50.625",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350013,1735720250634,"fUST",-515.22908505,0.00019473,2,"2025-01-01T08:30:50.634",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350014,1735720250644,"fUST",-500.0,0.00019473,2,"2025-01-01T08:30:50.644",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350015,1735720250653,"fUST",-500.0,0.00019473,2,"2025-01-01T08:30:50.653",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350016,1735720250662,"fUST",-500.0,0.00019473,2,"2025-01-01T08:30:50.662",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350017,1735720250672,"fUST",-326.62804308,0.00019473,2,"2025-01-01T08:30:50.672",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350018,1735720250682,"fUST",-501.07108015,0.00019473,2,"2025-01-01T08:30:50.682",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350019,1735720250692,"fUST",-161.07755856,0.00019473,2,"2025-01-01T08:30:50.692",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350020,1735720250701,"fUST",-6016.92,0.000195,2,"2025-01-01T08:30:50.701",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350021,1735720250711,"fUST",-1091.503396,0.000195,2,"2025-01-01T08:30:50.711",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350022,1735720250720,"fUST",-208.8,0.00019666,5,"2025-01-01T08:30:50.720",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350023,1735720250730,"fUST",-151.0,0.000197,2,"2025-01-01T08:30:50.730",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350024,1735720250739,"fUST",-745.21,0.00019726,3,"2025-01-01T08:30:50.739",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350025,1735720250749,"fUST",-500.0,0.00019726,3,"2025-01-01T08:30:50.749",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350026,1735720250759,"fUST",-500.0,0.00019726,3,"2025-01-01T08:30:50.759",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350027,1735720250768,"fUST",-867.71,0.00019726,3,"2025-01-01T08:30:50.768",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350028,1735720250780,"fUST",-500.0,0.00019726,3,"2025-01-01T08:30:50.780",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350029,1735720250790,"fUST",-500.0,0.00019726,3,"2025-01-01T08:30:50.790",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350030,1735720250799,"fUST",-1608.59,0.00019726,3,"2025-01-01T08:30:50.799",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350031,1735720250809,"fUST",-500.0,0.00019726,3,"2025-01-01T08:30:50.809",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350032,1735720250819,"fUST",-500.0,0.00019726,3,"2025-01-01T08:30:50.819",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350033,1735720250829,"fUST",-379.00228674,0.00019726,3,"2025-01-01T08:30:50.829",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350034,1735720250838,"fUST",-643.15,0.00019726,3,"2025-01-01T08:30:50.838",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350035,1735720250848,"fUST",-6961.06,0.00019726,3,"2025-01-01T08:30:50.848",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350036,1735720250860,"fUST",-583.88169792,0.00019726,3,"2025-01-01T08:30:50.860",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350037,1735720250870,"fUST",-509.10036091,0.00019726,3,"2025-01-01T08:30:50.870",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350038,1735720250880,"fUST",-1702.67,0.00019726,3,"2025-01-01T08:30:50.880",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350039,1735720250890,"fUST",-506.48334097,0.00019726,3,"2025-01-01T08:30:50.890",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350040,1735720250899,"fUST",-500.0,0.00019726,3,"2025-01-01T08:30:50.899",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350041,1735720250909,"fUST",-503.19528994,0.00019726,3,"2025-01-01T08:30:50.909",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350042,1735720250918,"fUST",-507.81533537,0.00019726,3,"2025-01-01T08:30:50.918",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350043,1735720250928,"fUST",-507.50356686,0.00019726,3,"2025-01-01T08:30:50.928",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350044,1735720250937,"fUST",-850.95,0.00019726,3,"2025-01-01T08:30:50.937",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350045,1735720250947,"fUST",-500.0,0.00019726,3,"2025-01-01T08:30:50.947",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350046,1735720250958,"fUST",-500.0,0.00019726,3,"2025-01-01T08:30:50.958",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350047,1735720250967,"fUST",-520.8408332,0.00019726,3,"2025-01-01T08:30:50.967",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350048,1735720250977,"fUST",-505.12386787,0.00019726,3,"2025-01-01T08:30:50.977",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350049,1735720250987,"fUST",-500.0,0.00019726,3,"2025-01-01T08:30:50.987",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350050,1735720251000,"fUST",-2920.81,0.00019726,3,"2025-01-01T08:30:51.000",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350051,1735720251010,"fUST",-1932.48,0.00019726,3,"2025-01-01T08:30:51.010",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350052,1735720251019,"fUST",-703.69,0.00019726,3,"2025-01-01T08:30:51.019",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350053,1735720251029,"fUST",-530.38,0.00019726,3,"2025-01-01T08:30:51.029",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350054,1735720251039,"fUST",-500.0,0.00019726,3,"2025-01-01T08:30:51.039",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350055,1735720251048,"fUST",-741.53,0.00019726,3,"2025-01-01T08:30:51.048",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350056,1735720251058,"fUST",-478.50387535,0.00019726,3,"2025-01-01T08:30:51.058",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350057,1735720251067,"fUST",-500.0,0.00019726,3,"2025-01-01T08:30:51.067",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350058,1735720251077,"fUST",-2338.69,0.00019726,2,"2025-01-01T08:30:51.077",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350059,1735720251087,"fUST",-500.0,0.00019726,3,"2025-01-01T08:30:51.087",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350060,1735720251096,"fUST",-500.0,0.00019726,3,"2025-01-01T08:30:51.096",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350061,1735720251106,"fUST",-916.92,0.00019726,3,"2025-01-01T08:30:51.106",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350062,1735720251116,"fUST",-500.0,0.00019726,3,"2025-01-01T08:30:51.116",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350063,1735720251126,"fUST",-500.0,0.00019726,3,"2025-01-01T08:30:51.126",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350064,1735720251135,"fUST",-500.0,0.00019726,3,"2025-01-01T08:30:51.135",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350065,1735720251145,"fUST",-500.0,0.00019726,3,"2025-01-01T08:30:51.145",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350066,1735720251155,"fUST",-1013.81,0.00019726,3,"2025-01-01T08:30:51.155",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350067,1735720251164,"fUST",-686.12,0.00019726,3,"2025-01-01T08:30:51.164",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350068,1735720251174,"fUST",-500.0,0.00019726,3,"2025-01-01T08:30:51.174",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350069,1735720251184,"fUST",-500.0,0.00019726,3,"2025-01-01T08:30:51.184",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350070,1735720251193,"fUST",-3437.67,0.00019726,3,"2025-01-01T08:30:51.193",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350071,1735720251203,"fUST",-515.63,0.00019726,3,"2025-01-01T08:30:51.203",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350072,1735720251212,"fUST",-500.0,0.00019726,3,"2025-01-01T08:30:51.212",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350073,1735720251222,"fUST",-500.0,0.00019726,3,"2025-01-01T08:30:51.222",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350074,1735720251232,"fUST",-500.0,0.00019726,3,"2025-01-01T08:30:51.232",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350075,1735720251241,"fUST",-500.0,0.00019726,3,"2025-01-01T08:30:51.241",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350076,1735720251251,"fUST",-500.0,0.00019726,3,"2025-01-01T08:30:51.251",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350077,1735720251260,"fUST",-500.0,0.00019726,3,"2025-01-01T08:30:51.260",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350078,1735720251270,"fUST",-746.38,0.00019726,3,"2025-01-01T08:30:51.270",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350079,1735720251279,"fUST",-513.46249855,0.00019726,3,"2025-01-01T08:30:51.279",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350080,1735720251289,"fUST",-500.0,0.00019726,3,"2025-01-01T08:30:51.289",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350081,1735720251299,"fUST",-313.11424423,0.00019726,3,"2025-01-01T08:30:51.299",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350082,1735720251308,"fUST",-500.0,0.00019726,3,"2025-01-01T08:30:51.308",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350083,1735720251318,"fUST",-1048.96,0.00019726,3,"2025-01-01T08:30:51.318",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350084,1735720251328,"fUST",-500.0,0.00019726,3,"2025-01-01T08:30:51.328",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350085,1735720251337,"fUST",-556.04,0.00019726,3,"2025-01-01T08:30:51.337",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350086,1735720251347,"fUST",-13168.02,0.00019726,3,"2025-01-01T08:30:51.347",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350087,1735720251356,"fUST",-500.0,0.00019726,3,"2025-01-01T08:30:51.356",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350088,1735720251366,"fUST",-1738.82,0.00019726,3,"2025-01-01T08:30:51.366",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350089,1735720251376,"fUST",-770.01,0.00019726,3,"2025-01-01T08:30:51.376",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350090,1735720251385,"fUST",-500.0,0.00019726,3,"2025-01-01T08:30:51.385",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350091,1735720251395,"fUST",-1797.45,0.00019726,3,"2025-01-01T08:30:51.395",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350092,1735720251404,"fUST",-1507.99,0.00019726,3,"2025-01-01T08:30:51.404",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350093,1735720251413,"fUST",-500.0,0.00019726,3,"2025-01-01T08:30:51.413",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350094,1735720251423,"fUST",-873.68,0.00019726,3,"2025-01-01T08:30:51.423",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350095,1735720251432,"fUST",-500.0,0.00019726,3,"2025-01-01T08:30:51.432",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350096,1735720251442,"fUST",-2037.67,0.00019726,3,"2025-01-01T08:30:51.442",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350097,1735720251451,"fUST",-540.24,0.00019726,3,"2025-01-01T08:30:51.451",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350098,1735720251461,"fUST",-1946.76,0.00019726,3,"2025-01-01T08:30:51.461",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350099,1735720251470,"fUST",-500.0,0.00019726,3,"2025-01-01T08:30:51.470",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350100,1735720251482,"fUST",-500.0,0.00019726,3,"2025-01-01T08:30:51.482",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350101,1735720251492,"fUST",-500.0,0.00019726,3,"2025-01-01T08:30:51.492",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350102,1735720251503,"fUST",-526.88,0.00019726,3,"2025-01-01T08:30:51.503",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350103,1735720251512,"fUST",-517.33511592,0.00019726,3,"2025-01-01T08:30:51.512",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350104,1735720251522,"fUST",-500.0,0.00019726,3,"2025-01-01T08:30:51.522",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350105,1735720251531,"fUST",-500.0,0.00019726,3,"2025-01-01T08:30:51.531",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350106,1735720251541,"fUST",-500.0,0.00019726,3,"2025-01-01T08:30:51.541",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350107,1735720251551,"fUST",-500.0,0.00019726,3,"2025-01-01T08:30:51.551",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350108,1735720251560,"fUST",-500.0,0.00019726,3,"2025-01-01T08:30:51.560",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350109,1735720251570,"fUST",-203.30403454,0.00019726,3,"2025-01-01T08:30:51.570",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350110,1735720251579,"fUST",-1537.61,0.00019726,3,"2025-01-01T08:30:51.579",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350111,1735720251589,"fUST",-926.19,0.00019726,3,"2025-01-01T08:30:51.589",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350112,1735720251599,"fUST",-1017.52,0.00019726,3,"2025-01-01T08:30:51.599",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350113,1735720251608,"fUST",-500.0,0.00019726,3,"2025-01-01T08:30:51.608",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350114,1735720251618,"fUST",-1029.04,0.00019726,3,"2025-01-01T08:30:51.618",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350115,1735720251627,"fUST",-500.0,0.00019726,3,"2025-01-01T08:30:51.627",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350116,1735720251637,"fUST",-500.0,0.00019726,3,"2025-01-01T08:30:51.637",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350117,1735720251646,"fUST",-1076.43,0.00019726,3,"2025-01-01T08:30:51.646",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350118,1735720251655,"fUST",-1214.61,0.00019726,3,"2025-01-01T08:30:51.655",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350119,1735720251664,"fUST",-1063.0,0.00019726,3,"2025-01-01T08:30:51.664",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350120,1735720251674,"fUST",-1031.81,0.00019726,3,"2025-01-01T08:30:51.674",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350121,1735720251683,"fUST",-1022.96,0.00019726,3,"2025-01-01T08:30:51.683",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350122,1735720251693,"fUST",-3720.64,0.00019726,3,"2025-01-01T08:30:51.693",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350123,1735720251703,"fUST",-738.26,0.00019726,3,"2025-01-01T08:30:51.703",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350124,1735720251712,"fUST",-500.0,0.00019726,3,"2025-01-01T08:30:51.712",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350125,1735720251722,"fUST",-500.0,0.00019726,3,"2025-01-01T08:30:51.722",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350126,1735720251733,"fUST",-500.0,0.00019726,3,"2025-01-01T08:30:51.733",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350127,1735720251742,"fUST",-500.0,0.00019726,3,"2025-01-01T08:30:51.742",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350128,1735720251751,"fUST",-671.2,0.00019726,3,"2025-01-01T08:30:51.751",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350129,1735720251761,"fUST",-500.0,0.00019726,3,"2025-01-01T08:30:51.761",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350130,1735720251770,"fUST",-500.0,0.00019726,3,"2025-01-01T08:30:51.770",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350131,1735720251785,"fUST",-500.0,0.00019726,3,"2025-01-01T08:30:51.785",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350132,1735720251794,"fUST",-1123.7,0.00019726,3,"2025-01-01T08:30:51.794",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350133,1735720251803,"fUST",-500.0,0.00019726,3,"2025-01-01T08:30:51.803",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350134,1735720251812,"fUST",-640.48394492,0.00019726,3,"2025-01-01T08:30:51.812",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350135,1735720251822,"fUST",-307.33717706,0.00019726,3,"2025-01-01T08:30:51.822",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350136,1735720251832,"fUST",-1962.43,0.00019726,3,"2025-01-01T08:30:51.832",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350137,1735720251842,"fUST",-2537.47,0.00019726,3,"2025-01-01T08:30:51.842",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350138,1735720251853,"fUST",-997.18,0.00019726,3,"2025-01-01T08:30:51.853",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350139,1735720251862,"fUST",-1285.18,0.00019726,3,"2025-01-01T08:30:51.862",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350140,1735720251872,"fUST",-606.08,0.00019726,3,"2025-01-01T08:30:51.872",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350141,1735720251881,"fUST",-500.0,0.00019726,3,"2025-01-01T08:30:51.881",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350142,1735720251890,"fUST",-3079.21,0.00019726,3,"2025-01-01T08:30:51.890",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350143,1735720251900,"fUST",-1003.97,0.00019726,3,"2025-01-01T08:30:51.900",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350144,1735720251910,"fUST",-7636.71,0.00019726,3,"2025-01-01T08:30:51.910",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350145,1735720251919,"fUST",-1958.67,0.00019726,3,"2025-01-01T08:30:51.919",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350146,1735720251928,"fUST",-2280.9,0.00019726,3,"2025-01-01T08:30:51.928",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350147,1735720251938,"fUST",-500.0,0.00019726,3,"2025-01-01T08:30:51.938",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350148,1735720251947,"fUST",-1592.58,0.00019726,3,"2025-01-01T08:30:51.947",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350149,1735720251957,"fUST",-500.0,0.00019726,3,"2025-01-01T08:30:51.957",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350150,1735720251966,"fUST",-505.30755109,0.00019726,3,"2025-01-01T08:30:51.966",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350151,1735720251977,"fUST",-500.0,0.00019726,3,"2025-01-01T08:30:51.977",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350152,1735720251986,"fUST",-47487.2,0.00019726,3,"2025-01-01T08:30:51.986",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350153,1735720251996,"fUST",-962.95,0.00019726,3,"2025-01-01T08:30:51.996",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350154,1735720252005,"fUST",-507.5545526,0.00019726,3,"2025-01-01T08:30:52.005",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350155,1735720252014,"fUST",-507.43627863,0.00019726,3,"2025-01-01T08:30:52.014",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350156,1735720252024,"fUST",-500.0,0.00019726,3,"2025-01-01T08:30:52.024",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350157,1735720252033,"fUST",-500.0,0.00019726,3,"2025-01-01T08:30:52.033",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350158,1735720252043,"fUST",-500.0,0.00019726,3,"2025-01-01T08:30:52.043",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350159,1735720252052,"fUST",-502.98,0.00019726,3,"2025-01-01T08:30:52.052",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350160,1735720252062,"fUST",-500.0,0.00019726,3,"2025-01-01T08:30:52.062",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350161,1735720252072,"fUST",-500.0,0.00019726,3,"2025-01-01T08:30:52.072",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350162,1735720252082,"fUST",-1095.82,0.00019726,3,"2025-01-01T08:30:52.082",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350163,1735720252091,"fUST",-1307.24,0.00019726,3,"2025-01-01T08:30:52.091",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350164,1735720252101,"fUST",-1750.82,0.00019726,3,"2025-01-01T08:30:52.101",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350165,1735720252111,"fUST",-500.0,0.00019726,3,"2025-01-01T08:30:52.111",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350166,1735720252120,"fUST",-500.0,0.00019726,3,"2025-01-01T08:30:52.120",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350167,1735720252130,"fUST",-769.33,0.00019726,2,"2025-01-01T08:30:52.130",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350168,1735720252139,"fUST",-1932.28,0.00019726,3,"2025-01-01T08:30:52.139",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350169,1735720252148,"fUST",-500.0,0.00019726,3,"2025-01-01T08:30:52.148",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350170,1735720252157,"fUST",-1079.28,0.00019726,3,"2025-01-01T08:30:52.157",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350171,1735720252167,"fUST",-673.48,0.00019726,3,"2025-01-01T08:30:52.167",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350172,1735720252176,"fUST",-500.0,0.00019726,3,"2025-01-01T08:30:52.176",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350173,1735720252185,"fUST",-5119.51,0.00019726,3,"2025-01-01T08:30:52.185",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350174,1735720252195,"fUST",-500.0,0.00019726,3,"2025-01-01T08:30:52.195",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350175,1735720252205,"fUST",-845.66,0.00019726,3,"2025-01-01T08:30:52.205",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350176,1735720252214,"fUST",-500.0,0.00019726,3,"2025-01-01T08:30:52.214",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350177,1735720252225,"fUST",-4555.71,0.00019726,3,"2025-01-01T08:30:52.225",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350178,1735720252234,"fUST",-610.83,0.00019726,3,"2025-01-01T08:30:52.234",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350179,1735720252243,"fUST",-500.0,0.00019726,3,"2025-01-01T08:30:52.243",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350180,1735720252253,"fUST",-12947.19,0.00019726,3,"2025-01-01T08:30:52.253",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350181,1735720252262,"fUST",-500.0,0.00019726,3,"2025-01-01T08:30:52.262",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350182,1735720252272,"fUST",-1263.88,0.00019726,3,"2025-01-01T08:30:52.272",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350183,1735720252281,"fUST",-2879.58,0.00019726,3,"2025-01-01T08:30:52.281",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350184,1735720252291,"fUST",-1855.4,0.00019726,3,"2025-01-01T08:30:52.291",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350185,1735720252300,"fUST",-500.0,0.00019726,3,"2025-01-01T08:30:52.300",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350186,1735720252311,"fUST",-2871.13,0.00019726,3,"2025-01-01T08:30:52.311",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350187,1735720252320,"fUST",-908.86,0.00019726,3,"2025-01-01T08:30:52.320",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350188,1735720252330,"fUST",-578.99,0.00019726,3,"2025-01-01T08:30:52.330",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350189,1735720252350,"fUST",-500.0,0.00019726,3,"2025-01-01T08:30:52.350",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350190,1735720252360,"fUST",-607.10787766,0.00019726,3,"2025-01-01T08:30:52.360",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350191,1735720252370,"fUST",-1986.72,0.00019726,3,"2025-01-01T08:30:52.370",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350192,1735720252380,"fUST",-2041.24,0.00019726,3,"2025-01-01T08:30:52.380",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350193,1735720252389,"fUST",-500.0,0.00019726,3,"2025-01-01T08:30:52.389",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350194,1735720252399,"fUST",-524.04815283,0.00019792,2,"2025-01-01T08:30:52.399",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350195,1735720252409,"fUST",-10221.82,0.000198,2,"2025-01-01T08:30:52.409",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350196,1735720252419,"fUST",-2686.73,0.000198,2,"2025-01-01T08:30:52.419",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350197,1735720252428,"fUST",-864.23,0.000198,2,"2025-01-01T08:30:52.428",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350198,1735720252438,"fUST",-500.0,0.00019881,2,"2025-01-01T08:30:52.438",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350199,1735720252448,"fUST",-151.164,0.00019881,2,"2025-01-01T08:30:52.448",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350200,1735720252458,"fUST",-151.0,0.00019881,2,"2025-01-01T08:30:52.458",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350201,1735720252468,"fUST",-1200.0,0.00019881,2,"2025-01-01T08:30:52.468",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350202,1735720252479,"fUST",-5588.75555404,0.000199,2,"2025-01-01T08:30:52.479",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350203,1735720252489,"fUST",-208.8,0.00019981,5,"2025-01-01T08:30:52.489",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350204,1735720252499,"fUST",-20961.64221529,0.0001999,3,"2025-01-01T08:30:52.499",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350205,1735720252508,"fUST",-17735.29918929,0.0002,2,"2025-01-01T08:30:52.508",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350206,1735720252519,"fUST",-10902.55276097,0.0002,2,"2025-01-01T08:30:52.519",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350207,1735720252528,"fUST",-15721.41195288,0.0002,2,"2025-01-01T08:30:52.528",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350208,1735720252538,"fUST",-353.37041977,0.0002,2,"2025-01-01T08:30:52.538",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350209,1735720252548,"fUST",-5172.1913679,0.0002,2,"2025-01-01T08:30:52.548",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350210,1735720252558,"fUST",-187.0,0.0002,2,"2025-01-01T08:30:52.558",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350211,1735720252568,"fUST",-192.24,0.0002,2,"2025-01-01T08:30:52.568",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350212,1735720252578,"fUST",-2391.0,0.0002,3,"2025-01-01T08:30:52.578",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350213,1735720252588,"fUST",-2389.0,0.0002,3,"2025-01-01T08:30:52.588",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350214,1735720252598,"fUST",-2389.0,0.0002,3,"2025-01-01T08:30:52.598",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350215,1735720252607,"fUST",-2389.0,0.0002,3,"2025-01-01T08:30:52.607",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350216,1735720252618,"fUST",-9784.20575964,0.0002,2,"2025-01-01T08:30:52.618",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350217,1735720252628,"fUST",-517.98716755,0.0002,60,"2025-01-01T08:30:52.628",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350218,1735720252637,"fUST",-745.21,0.0002,3,"2025-01-01T08:30:52.637",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350219,1735720252647,"fUST",-500.0,0.0002,3,"2025-01-01T08:30:52.647",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350220,1735720252656,"fUST",-500.0,0.0002,3,"2025-01-01T08:30:52.656",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350221,1735720252666,"fUST",-867.71,0.0002,3,"2025-01-01T08:30:52.666",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350222,1735720252676,"fUST",-500.0,0.0002,3,"2025-01-01T08:30:52.676",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350223,1735720252685,"fUST",-500.0,0.0002,3,"2025-01-01T08:30:52.685",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350224,1735720252695,"fUST",-1608.59,0.0002,3,"2025-01-01T08:30:52.695",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350225,1735720252705,"fUST",-500.0,0.0002,3,"2025-01-01T08:30:52.705",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350226,1735720252715,"fUST",-500.0,0.0002,3,"2025-01-01T08:30:52.715",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350227,1735720252726,"fUST",-643.15,0.0002,3,"2025-01-01T08:30:52.726",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350228,1735720252735,"fUST",-6961.06,0.0002,3,"2025-01-01T08:30:52.735",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350229,1735720252745,"fUST",-1702.67,0.0002,3,"2025-01-01T08:30:52.745",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350230,1735720252754,"fUST",-500.0,0.0002,3,"2025-01-01T08:30:52.754",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350231,1735720252764,"fUST",-850.95,0.0002,3,"2025-01-01T08:30:52.764",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350232,1735720252908,"fUST",-500.0,0.0002,3,"2025-01-01T08:30:52.908",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350233,1735720252917,"fUST",-515.88451245,0.0002,3,"2025-01-01T08:30:52.917",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350234,1735720252927,"fUST",-500.0,0.0002,3,"2025-01-01T08:30:52.927",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350235,1735720252936,"fUST",-2920.81,0.0002,3,"2025-01-01T08:30:52.936",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350236,1735720252945,"fUST",-1932.48,0.0002,3,"2025-01-01T08:30:52.945",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350237,1735720252955,"fUST",-703.69,0.0002,3,"2025-01-01T08:30:52.955",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350238,1735720252965,"fUST",-530.38,0.0002,3,"2025-01-01T08:30:52.965",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350239,1735720252976,"fUST",-500.0,0.0002,3,"2025-01-01T08:30:52.976",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350240,1735720252986,"fUST",-741.53,0.0002,3,"2025-01-01T08:30:52.986",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350241,1735720252996,"fUST",-500.0,0.0002,3,"2025-01-01T08:30:52.996",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350242,1735720253005,"fUST",-2338.69,0.0002,2,"2025-01-01T08:30:53.005",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350243,1735720253014,"fUST",-500.0,0.0002,3,"2025-01-01T08:30:53.014",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350244,1735720253024,"fUST",-500.0,0.0002,3,"2025-01-01T08:30:53.024",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350245,1735720253033,"fUST",-916.92,0.0002,3,"2025-01-01T08:30:53.033",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350246,1735720253042,"fUST",-500.0,0.0002,3,"2025-01-01T08:30:53.042",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350247,1735720253052,"fUST",-500.0,0.0002,3,"2025-01-01T08:30:53.052",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350248,1735720253061,"fUST",-500.0,0.0002,3,"2025-01-01T08:30:53.061",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350249,1735720253070,"fUST",-500.0,0.0002,3,"2025-01-01T08:30:53.070",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350250,1735720253080,"fUST",-1013.81,0.0002,3,"2025-01-01T08:30:53.080",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350251,1735720253089,"fUST",-686.12,0.0002,3,"2025-01-01T08:30:53.089",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350252,1735720253098,"fUST",-500.0,0.0002,3,"2025-01-01T08:30:53.098",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350253,1735720253107,"fUST",-500.0,0.0002,3,"2025-01-01T08:30:53.107",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350254,1735720253116,"fUST",-515.63,0.0002,3,"2025-01-01T08:30:53.116",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350255,1735720253126,"fUST",-3437.67,0.0002,3,"2025-01-01T08:30:53.126",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350256,1735720253135,"fUST",-500.0,0.0002,3,"2025-01-01T08:30:53.135",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350257,1735720253144,"fUST",-500.0,0.0002,3,"2025-01-01T08:30:53.144",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350258,1735720253154,"fUST",-500.0,0.0002,3,"2025-01-01T08:30:53.154",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350259,1735720253163,"fUST",-500.0,0.0002,3,"2025-01-01T08:30:53.163",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350260,1735720253172,"fUST",-375.58535583,0.0002,3,"2025-01-01T08:30:53.172",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350261,1735720253182,"fUST",-544.18946374,0.0002,3,"2025-01-01T08:30:53.182",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350262,1735720253191,"fUST",-746.38,0.0002,3,"2025-01-01T08:30:53.191",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350263,1735720253200,"fUST",-500.0,0.0002,3,"2025-01-01T08:30:53.200",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350264,1735720253210,"fUST",-500.0,0.0002,3,"2025-01-01T08:30:53.210",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350265,1735720253219,"fUST",-1048.96,0.0002,3,"2025-01-01T08:30:53.219",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350266,1735720253231,"fUST",-500.0,0.0002,3,"2025-01-01T08:30:53.231",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350267,1735720253240,"fUST",-556.04,0.0002,3,"2025-01-01T08:30:53.240",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350268,1735720253250,"fUST",-13168.02,0.0002,3,"2025-01-01T08:30:53.250",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350269,1735720253259,"fUST",-500.0,0.0002,3,"2025-01-01T08:30:53.259",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350270,1735720253269,"fUST",-1738.82,0.0002,3,"2025-01-01T08:30:53.269",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350271,1735720253278,"fUST",-770.01,0.0002,3,"2025-01-01T08:30:53.278",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350272,1735720253287,"fUST",-500.0,0.0002,3,"2025-01-01T08:30:53.287",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350273,1735720253297,"fUST",-1797.45,0.0002,3,"2025-01-01T08:30:53.297",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350274,1735720253306,"fUST",-1507.99,0.0002,3,"2025-01-01T08:30:53.306",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350275,1735720253315,"fUST",-500.0,0.0002,3,"2025-01-01T08:30:53.315",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350276,1735720253324,"fUST",-873.68,0.0002,3,"2025-01-01T08:30:53.324",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350277,1735720253334,"fUST",-500.0,0.0002,3,"2025-01-01T08:30:53.334",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350278,1735720253343,"fUST",-2037.67,0.0002,3,"2025-01-01T08:30:53.343",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350279,1735720253352,"fUST",-540.24,0.0002,3,"2025-01-01T08:30:53.352",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350280,1735720253362,"fUST",-1946.76,0.0002,3,"2025-01-01T08:30:53.362",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350281,1735720253371,"fUST",-362.40780836,0.0002,3,"2025-01-01T08:30:53.371",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350282,1735720253380,"fUST",-500.0,0.0002,3,"2025-01-01T08:30:53.380",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350283,1735720253390,"fUST",-632.43999671,0.0002,3,"2025-01-01T08:30:53.390",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350284,1735720253399,"fUST",-526.88,0.0002,3,"2025-01-01T08:30:53.399",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350285,1735720253408,"fUST",-500.0,0.0002,3,"2025-01-01T08:30:53.408",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350286,1735720253417,"fUST",-500.0,0.0002,3,"2025-01-01T08:30:53.417",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350287,1735720253426,"fUST",-500.0,0.0002,3,"2025-01-01T08:30:53.426",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350288,1735720253435,"fUST",-500.0,0.0002,3,"2025-01-01T08:30:53.435",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350289,1735720253445,"fUST",-500.0,0.0002,3,"2025-01-01T08:30:53.445",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350290,1735720253454,"fUST",-1537.61,0.0002,3,"2025-01-01T08:30:53.454",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350291,1735720253464,"fUST",-926.19,0.0002,3,"2025-01-01T08:30:53.464",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350292,1735720253473,"fUST",-1017.52,0.0002,3,"2025-01-01T08:30:53.473",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350293,1735720253483,"fUST",-504.9896298,0.0002,3,"2025-01-01T08:30:53.483",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350294,1735720253493,"fUST",-1029.04,0.0002,3,"2025-01-01T08:30:53.493",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350295,1735720253502,"fUST",-500.0,0.0002,3,"2025-01-01T08:30:53.502",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350296,1735720253512,"fUST",-500.0,0.0002,3,"2025-01-01T08:30:53.512",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350297,1735720253521,"fUST",-1076.43,0.0002,3,"2025-01-01T08:30:53.521",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350298,1735720253530,"fUST",-1214.61,0.0002,3,"2025-01-01T08:30:53.530",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350299,1735720253539,"fUST",-1063.0,0.0002,3,"2025-01-01T08:30:53.539",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350300,1735720253549,"fUST",-1031.81,0.0002,3,"2025-01-01T08:30:53.549",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350301,1735720253558,"fUST",-1022.96,0.0002,3,"2025-01-01T08:30:53.558",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350302,1735720253568,"fUST",-3720.64,0.0002,3,"2025-01-01T08:30:53.568",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350303,1735720253577,"fUST",-738.26,0.0002,3,"2025-01-01T08:30:53.577",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350304,1735720253587,"fUST",-500.0,0.0002,3,"2025-01-01T08:30:53.587",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350305,1735720253596,"fUST",-500.0,0.0002,3,"2025-01-01T08:30:53.596",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350306,1735720253605,"fUST",-500.0,0.0002,3,"2025-01-01T08:30:53.605",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350307,1735720253615,"fUST",-500.0,0.0002,3,"2025-01-01T08:30:53.615",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350308,1735720253625,"fUST",-671.2,0.0002,3,"2025-01-01T08:30:53.625",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350309,1735720253634,"fUST",-192.99724885,0.0002,3,"2025-01-01T08:30:53.634",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350310,1735720253643,"fUST",-500.0,0.0002,3,"2025-01-01T08:30:53.643",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350311,1735720253653,"fUST",-510.09928644,0.0002,3,"2025-01-01T08:30:53.653",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350312,1735720253662,"fUST",-1123.7,0.0002,3,"2025-01-01T08:30:53.662",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350313,1735720253671,"fUST",-500.0,0.0002,3,"2025-01-01T08:30:53.671",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350314,1735720253681,"fUST",-1192.17297299,0.0002,3,"2025-01-01T08:30:53.681",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350315,1735720253832,"fUST",-770.25702701,0.0002,3,"2025-01-01T08:30:53.832",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350316,1735720253842,"fUST",-1678.48297299,0.0002,3,"2025-01-01T08:30:53.842",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350317,1735720254158,"fUST",-214.4412851,0.000189,2,"2025-01-01T08:30:54.158",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350318,1735720254168,"fUST",-153.5878957,0.000189,2,"2025-01-01T08:30:54.168",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350319,1735720254177,"fUST",-320.038846,0.00018986,2,"2025-01-01T08:30:54.177",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350320,1735720254187,"fUST",-620.46,0.00019178,2,"2025-01-01T08:30:54.187",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350321,1735720254197,"fUST",-620.46,0.00019452,3,"2025-01-01T08:30:54.197",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350322,1735720254206,"fUST",-500.0,0.00019473,2,"2025-01-01T08:30:54.206",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350323,1735720254216,"fUST",-862.45,0.00019726,3,"2025-01-01T08:30:54.216",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350324,1735720254226,"fUST",-620.46,0.00019726,3,"2025-01-01T08:30:54.226",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350325,1735720254235,"fUST",-328.73454891,0.0002,3,"2025-01-01T08:30:54.235",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350326,1735720254313,"fUST",-530.2524781,0.0002,3,"2025-01-01T08:30:54.313",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350327,1735720254322,"fUST",-997.18,0.0002,3,"2025-01-01T08:30:54.322",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350328,1735720254331,"fUST",-1285.18,0.0002,3,"2025-01-01T08:30:54.331",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350329,1735720254340,"fUST",-606.08,0.0002,3,"2025-01-01T08:30:54.340",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350330,1735720254350,"fUST",-500.0,0.0002,3,"2025-01-01T08:30:54.350",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350331,1735720254359,"fUST",-3079.21,0.0002,3,"2025-01-01T08:30:54.359",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350332,1735720254368,"fUST",-1003.97,0.0002,3,"2025-01-01T08:30:54.368",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350333,1735720254378,"fUST",-312.94505894,0.0002,3,"2025-01-01T08:30:54.378",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350334,1735720254391,"fUST",-7323.76494106,0.0002,3,"2025-01-01T08:30:54.391",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350335,1735720254400,"fUST",-1958.67,0.0002,3,"2025-01-01T08:30:54.400",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350336,1735720254410,"fUST",-2280.9,0.0002,3,"2025-01-01T08:30:54.410",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350337,1735720254419,"fUST",-500.0,0.0002,3,"2025-01-01T08:30:54.419",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350338,1735720254428,"fUST",-1592.58,0.0002,3,"2025-01-01T08:30:54.428",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350339,1735720254437,"fUST",-500.0,0.0002,3,"2025-01-01T08:30:54.437",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350340,1735720254447,"fUST",-500.0,0.0002,3,"2025-01-01T08:30:54.447",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350341,1735720254456,"fUST",-7343.78837894,0.0002,3,"2025-01-01T08:30:54.456",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350344,1735720423674,"fUST",241.713494,0.00013973,2,"2025-01-01T08:33:43.674",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350409,1735721432761,"fUST",-300.0,0.00018989,2,"2025-01-01T08:50:32.761",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350410,1735721432771,"fUST",-188.75262368,0.0001899,2,"2025-01-01T08:50:32.771",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350416,1735721438667,"fUST",-7351.28166407,0.0001899,2,"2025-01-01T08:50:38.667",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350417,1735721438679,"fUST",-430.4144,0.0001899,2,"2025-01-01T08:50:38.679",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350418,1735721438718,"fUST",-475.67,0.0001899,2,"2025-01-01T08:50:38.718",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350438,1735721443656,"fUST",-1065.80723891,0.000188,2,"2025-01-01T08:50:43.656",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350439,1735721443666,"fUST",-2834.19276109,0.0001899,2,"2025-01-01T08:50:43.666",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350440,1735721443677,"fUST",-3739.2,0.0001899,2,"2025-01-01T08:50:43.677",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350441,1735721443689,"fUST",-17449.90767502,0.0001899,2,"2025-01-01T08:50:43.689",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350442,1735721443701,"fUST",-3405.0,0.0001899,2,"2025-01-01T08:50:43.701",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350443,1735721443721,"fUST",-433.8945,0.0001899,2,"2025-01-01T08:50:43.721",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350444,1735721443732,"fUST",-11293.38217946,0.0001899,2,"2025-01-01T08:50:43.732",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350445,1735721443769,"fUST",-3800.0,0.0001899,2,"2025-01-01T08:50:43.769",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350454,1735721462040,"fUST",244.829664,0.00013973,2,"2025-01-01T08:51:02.040",0.0002263,13.75,0.9277870565984168,306744157.32809705]
[347350491,1735722473679,"fUST",232.58818,0.00013973,2,"2025-01-01T09:07:53.679",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347350551,1735722573727,"fUST",-390.96657971,0.000184,2,"2025-01-01T09:09:33.727",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347350553,1735722573754,"fUST",-207.75421259,0.000184,2,"2025-01-01T09:09:33.754",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347350597,1735722632070,"fUST",-4822.1257861,0.000184,2,"2025-01-01T09:10:32.070",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347350599,1735722632080,"fUST",-300.0,0.00018498,2,"2025-01-01T09:10:32.080",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347350601,1735722632089,"fUST",-499.48586157,0.00018499,2,"2025-01-01T09:10:32.089",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347350603,1735722632099,"fUST",-155.20554169,0.00018499,2,"2025-01-01T09:10:32.099",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347350604,1735722632107,"fUST",-500.0,0.00018499,2,"2025-01-01T09:10:32.107",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347350605,1735722632117,"fUST",-314.30415095,0.00018499,2,"2025-01-01T09:10:32.117",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347350607,1735722632127,"fUST",-250.0,0.00018499,2,"2025-01-01T09:10:32.127",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347350609,1735722632143,"fUST",-573.98538518,0.000185,2,"2025-01-01T09:10:32.143",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347350612,1735722632155,"fUST",-2429.82343844,0.000185,2,"2025-01-01T09:10:32.155",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347350614,1735722632164,"fUST",-43677.39807933,0.000185,5,"2025-01-01T09:10:32.164",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347350683,1735722637923,"fUST",-3617.98248775,0.000185,5,"2025-01-01T09:10:37.923",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347350852,1735723638737,"fUST",220.958771,0.00013973,2,"2025-01-01T09:27:18.737",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351018,1735723834203,"fUST",-284.8000152,0.00016731,2,"2025-01-01T09:30:34.203",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351019,1735723834212,"fUST",-180.2049848,0.000169,2,"2025-01-01T09:30:34.212",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351194,1735723838127,"fUST",-457.64823479,0.000169,2,"2025-01-01T09:30:38.127",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351196,1735723838136,"fUST",-300.0,0.00016998,2,"2025-01-01T09:30:38.136",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351198,1735723838145,"fUST",-216.55721616,0.00016999,2,"2025-01-01T09:30:38.145",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351202,1735723838188,"fUST",-70.43547643,0.00016999,2,"2025-01-01T09:30:38.188",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351204,1735723838197,"fUST",-12935.69580666,0.00016999,2,"2025-01-01T09:30:38.197",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351207,1735723838250,"fUST",-11823.37497996,0.00016999,2,"2025-01-01T09:30:38.250",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351208,1735723838262,"fUST",-7515.81647418,0.00016999,2,"2025-01-01T09:30:38.262",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351209,1735723838274,"fUST",-4651.09939998,0.00016999,2,"2025-01-01T09:30:38.274",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351237,1735723840069,"fUST",-1192.2580604,0.00016999,2,"2025-01-01T09:30:40.069",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351281,1735723843075,"fUST",-13598.82677018,0.00016999,2,"2025-01-01T09:30:43.075",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351287,1735723843124,"fUST",-3037.99338142,0.00016999,2,"2025-01-01T09:30:43.124",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351289,1735723843142,"fUST",-9202.77677468,0.00016999,2,"2025-01-01T09:30:43.142",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351290,1735723843151,"fUST",-32416.52345743,0.00017,8,"2025-01-01T09:30:43.151",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351291,1735723843199,"fUST",-52324.14374567,0.00017,8,"2025-01-01T09:30:43.199",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351292,1735723843209,"fUST",-637.85321955,0.00017708,2,"2025-01-01T09:30:43.209",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351293,1735723843219,"fUST",-151.741,0.0001813,2,"2025-01-01T09:30:43.219",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351294,1735723843229,"fUST",-9945.95067571,0.00018197,2,"2025-01-01T09:30:43.229",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351295,1735723843238,"fUST",-4807.50541371,0.000184,2,"2025-01-01T09:30:43.238",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351296,1735723843248,"fUST",-1311.56670936,0.00018499,2,"2025-01-01T09:30:43.248",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351297,1735723843261,"fUST",-160.0,0.00018499,2,"2025-01-01T09:30:43.261",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351298,1735723843270,"fUST",-61034.89249113,0.000185,5,"2025-01-01T09:30:43.270",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351301,1735723846269,"fUST",-652.77792288,0.000185,5,"2025-01-01T09:30:46.269",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351393,1735724119847,"fUST",11906.0024642,0.00014991,2,"2025-01-01T09:35:19.847",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351395,1735724196686,"fUST",-868.3707866,0.0001568,2,"2025-01-01T09:36:36.686",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351396,1735724196707,"fUST",-309.01139754,0.00015838,2,"2025-01-01T09:36:36.707",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351397,1735724196727,"fUST",-394.88020074,0.00015895,2,"2025-01-01T09:36:36.727",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351398,1735724196747,"fUST",-995.96547381,0.00015896,2,"2025-01-01T09:36:36.747",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351399,1735724196766,"fUST",-161.21275987,0.000159,7,"2025-01-01T09:36:36.766",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351400,1735724196786,"fUST",-500.0,0.00015973,2,"2025-01-01T09:36:36.786",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351401,1735724196806,"fUST",-500.0,0.00015973,2,"2025-01-01T09:36:36.806",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351402,1735724196827,"fUST",-394.88020071,0.00015985,2,"2025-01-01T09:36:36.827",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351403,1735724196847,"fUST",-184.07721902,0.00015994,2,"2025-01-01T09:36:36.847",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351404,1735724196867,"fUST",-638.62536857,0.00015994,2,"2025-01-01T09:36:36.867",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351405,1735724196888,"fUST",-500.0,0.00015994,2,"2025-01-01T09:36:36.888",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351406,1735724196909,"fUST",-500.0,0.00015994,2,"2025-01-01T09:36:36.909",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351407,1735724196930,"fUST",-500.0,0.00015994,2,"2025-01-01T09:36:36.930",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351408,1735724196952,"fUST",-500.0,0.00015994,2,"2025-01-01T09:36:36.952",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351409,1735724196973,"fUST",-500.0,0.00015994,2,"2025-01-01T09:36:36.973",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351410,1735724196992,"fUST",-500.0,0.00015994,2,"2025-01-01T09:36:36.992",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351411,1735724197012,"fUST",-262.42338212,0.00015994,2,"2025-01-01T09:36:37.012",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351412,1735724197032,"fUST",-500.0,0.00015994,2,"2025-01-01T09:36:37.032",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351413,1735724197051,"fUST",-500.82797707,0.00015994,2,"2025-01-01T09:36:37.051",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351414,1735724197071,"fUST",-500.0,0.00015994,2,"2025-01-01T09:36:37.071",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351415,1735724197090,"fUST",-500.0,0.00015994,2,"2025-01-01T09:36:37.090",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351416,1735724197110,"fUST",-500.0,0.00015994,2,"2025-01-01T09:36:37.110",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351417,1735724197129,"fUST",-508.8346022,0.00015994,2,"2025-01-01T09:36:37.129",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351418,1735724197150,"fUST",-500.0,0.00015994,2,"2025-01-01T09:36:37.150",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351419,1735724197170,"fUST",-500.0,0.00015994,2,"2025-01-01T09:36:37.170",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351420,1735724197190,"fUST",-500.0,0.00015994,2,"2025-01-01T09:36:37.190",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351421,1735724197211,"fUST",-500.0,0.00015994,2,"2025-01-01T09:36:37.211",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351422,1735724197231,"fUST",-500.0,0.00015994,2,"2025-01-01T09:36:37.231",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351423,1735724197250,"fUST",-500.0,0.00015994,2,"2025-01-01T09:36:37.250",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351424,1735724197269,"fUST",-500.0,0.00015994,2,"2025-01-01T09:36:37.269",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351425,1735724197289,"fUST",-500.0,0.00015994,2,"2025-01-01T09:36:37.289",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351426,1735724197308,"fUST",-500.0,0.00015994,2,"2025-01-01T09:36:37.308",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351427,1735724197328,"fUST",-325.26231399,0.00015994,2,"2025-01-01T09:36:37.328",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351428,1735724197348,"fUST",-500.0,0.00015994,2,"2025-01-01T09:36:37.348",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351429,1735724197369,"fUST",-500.0,0.00015994,2,"2025-01-01T09:36:37.369",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351430,1735724197390,"fUST",-500.0,0.00015994,2,"2025-01-01T09:36:37.390",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351431,1735724197411,"fUST",-500.0,0.00015994,2,"2025-01-01T09:36:37.411",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351432,1735724197430,"fUST",-500.0,0.00015994,2,"2025-01-01T09:36:37.430",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351433,1735724197450,"fUST",-500.0,0.00015994,2,"2025-01-01T09:36:37.450",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351434,1735724197470,"fUST",-500.0,0.00015994,2,"2025-01-01T09:36:37.470",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351435,1735724197491,"fUST",-500.0,0.00015994,2,"2025-01-01T09:36:37.491",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351436,1735724197511,"fUST",-500.0,0.00015994,2,"2025-01-01T09:36:37.511",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351437,1735724197530,"fUST",-500.0,0.00015994,2,"2025-01-01T09:36:37.530",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351438,1735724197549,"fUST",-500.0,0.00015994,2,"2025-01-01T09:36:37.549",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351439,1735724197571,"fUST",-500.0,0.00015994,2,"2025-01-01T09:36:37.571",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351440,1735724197591,"fUST",-500.0,0.00015994,2,"2025-01-01T09:36:37.591",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351441,1735724197612,"fUST",-500.0,0.00015994,2,"2025-01-01T09:36:37.612",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351442,1735724197633,"fUST",-500.0,0.00015994,2,"2025-01-01T09:36:37.633",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351443,1735724197652,"fUST",-500.0,0.00015994,2,"2025-01-01T09:36:37.652",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351444,1735724197672,"fUST",-500.0,0.00015994,2,"2025-01-01T09:36:37.672",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351445,1735724197692,"fUST",-500.0,0.00015994,2,"2025-01-01T09:36:37.692",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351446,1735724197713,"fUST",-500.0,0.00015994,2,"2025-01-01T09:36:37.713",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351447,1735724197734,"fUST",-500.0,0.00015994,2,"2025-01-01T09:36:37.734",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351448,1735724197754,"fUST",-500.0,0.00015994,2,"2025-01-01T09:36:37.754",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351449,1735724197775,"fUST",-400.0,0.00015994,2,"2025-01-01T09:36:37.775",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351450,1735724197795,"fUST",-500.0,0.00015994,2,"2025-01-01T09:36:37.795",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351451,1735724197814,"fUST",-500.0,0.00015994,2,"2025-01-01T09:36:37.814",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351452,1735724197835,"fUST",-500.0,0.00015994,2,"2025-01-01T09:36:37.835",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351453,1735724197855,"fUST",-500.0,0.00015994,2,"2025-01-01T09:36:37.855",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351454,1735724197876,"fUST",-500.0,0.00015994,2,"2025-01-01T09:36:37.876",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351455,1735724197895,"fUST",-540.02621121,0.00015994,2,"2025-01-01T09:36:37.895",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351456,1735724197925,"fUST",-555.49376338,0.00015994,2,"2025-01-01T09:36:37.925",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351457,1735724197950,"fUST",-500.0,0.00015994,2,"2025-01-01T09:36:37.950",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351458,1735724197972,"fUST",-500.0,0.00015994,2,"2025-01-01T09:36:37.972",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351459,1735724197994,"fUST",-500.0,0.00015994,2,"2025-01-01T09:36:37.994",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351460,1735724198016,"fUST",-500.0,0.00015994,2,"2025-01-01T09:36:38.016",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351461,1735724198036,"fUST",-500.0,0.00015994,2,"2025-01-01T09:36:38.036",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351462,1735724198057,"fUST",-500.0,0.00015994,2,"2025-01-01T09:36:38.057",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351463,1735724198078,"fUST",-301.28105286,0.00015994,2,"2025-01-01T09:36:38.078",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351464,1735724198099,"fUST",-500.0,0.00015994,2,"2025-01-01T09:36:38.099",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351465,1735724198119,"fUST",-500.0,0.00015994,2,"2025-01-01T09:36:38.119",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351466,1735724198142,"fUST",-500.0,0.00015994,2,"2025-01-01T09:36:38.142",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351467,1735724198165,"fUST",-500.0,0.00015994,2,"2025-01-01T09:36:38.165",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351468,1735724198187,"fUST",-500.0,0.00015994,2,"2025-01-01T09:36:38.187",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351469,1735724198207,"fUST",-500.0,0.00015994,2,"2025-01-01T09:36:38.207",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351470,1735724198227,"fUST",-500.0,0.00015994,2,"2025-01-01T09:36:38.227",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351471,1735724198248,"fUST",-500.0,0.00015994,2,"2025-01-01T09:36:38.248",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351472,1735724198269,"fUST",-500.0,0.00015994,2,"2025-01-01T09:36:38.269",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351473,1735724198289,"fUST",-500.0,0.00015994,2,"2025-01-01T09:36:38.289",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351474,1735724198309,"fUST",-500.0,0.00015994,2,"2025-01-01T09:36:38.309",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351475,1735724198330,"fUST",-649.7289295,0.00015994,2,"2025-01-01T09:36:38.330",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351476,1735724198354,"fUST",-476.13575667,0.00015994,2,"2025-01-01T09:36:38.354",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351477,1735724198375,"fUST",-500.0,0.00015994,2,"2025-01-01T09:36:38.375",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351478,1735724198398,"fUST",-500.0,0.00015994,2,"2025-01-01T09:36:38.398",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351479,1735724198420,"fUST",-500.0,0.00015994,2,"2025-01-01T09:36:38.420",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351480,1735724198442,"fUST",-500.0,0.00015994,2,"2025-01-01T09:36:38.442",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351481,1735724198463,"fUST",-500.0,0.00015994,2,"2025-01-01T09:36:38.463",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351482,1735724198484,"fUST",-500.0,0.00015994,2,"2025-01-01T09:36:38.484",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351483,1735724198505,"fUST",-500.0,0.00015994,2,"2025-01-01T09:36:38.505",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351484,1735724198527,"fUST",-500.0,0.00015994,2,"2025-01-01T09:36:38.527",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351485,1735724198548,"fUST",-500.0,0.00015994,2,"2025-01-01T09:36:38.548",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351486,1735724198568,"fUST",-567760.0,0.00015995,2,"2025-01-01T09:36:38.568",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351487,1735724198589,"fUST",-300.0,0.00015995,2,"2025-01-01T09:36:38.589",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351488,1735724198610,"fUST",-18127.90639111,0.00015996,2,"2025-01-01T09:36:38.610",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351489,1735724198633,"fUST",-286495.81447077,0.00015996,2,"2025-01-01T09:36:38.633",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351490,1735724198653,"fUST",-152.0,0.00015996,2,"2025-01-01T09:36:38.653",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351491,1735724198817,"fUST",-160.0,0.00015999,2,"2025-01-01T09:36:38.817",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351492,1735724198838,"fUST",-428904.40363997,0.00016,7,"2025-01-01T09:36:38.838",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351493,1735724198859,"fUST",-151.0,0.00016,2,"2025-01-01T09:36:38.859",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351494,1735724198880,"fUST",-151.0,0.00016,2,"2025-01-01T09:36:38.880",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351495,1735724198900,"fUST",-151.0,0.00016,2,"2025-01-01T09:36:38.900",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351496,1735724198921,"fUST",-151.0,0.00016,2,"2025-01-01T09:36:38.921",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351497,1735724198943,"fUST",-151.0,0.00016,2,"2025-01-01T09:36:38.943",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351498,1735724198964,"fUST",-151.0,0.00016,2,"2025-01-01T09:36:38.964",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351499,1735724224457,"fUST",499.99999999,0.00015994,2,"2025-01-01T09:37:04.457",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351502,1735724397896,"fUST",-300.0,0.00015993,2,"2025-01-01T09:39:57.896",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351503,1735724397918,"fUST",-500.0,0.00015994,2,"2025-01-01T09:39:57.918",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351504,1735724397941,"fUST",-500.0,0.00015994,2,"2025-01-01T09:39:57.941",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351505,1735724397964,"fUST",-500.0,0.00015994,2,"2025-01-01T09:39:57.964",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351506,1735724397986,"fUST",-500.0,0.00015994,2,"2025-01-01T09:39:57.986",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351507,1735724398007,"fUST",-348.71939824,0.00015994,2,"2025-01-01T09:39:58.007",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351508,1735724398030,"fUST",-500.0,0.00015994,2,"2025-01-01T09:39:58.030",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351509,1735724398051,"fUST",-500.0,0.00015994,2,"2025-01-01T09:39:58.051",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351510,1735724398072,"fUST",-500.0,0.00015994,2,"2025-01-01T09:39:58.072",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351511,1735724398094,"fUST",-500.0,0.00015994,2,"2025-01-01T09:39:58.094",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351512,1735724398117,"fUST",-500.0,0.00015994,2,"2025-01-01T09:39:58.117",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351513,1735724398140,"fUST",-500.0,0.00015994,2,"2025-01-01T09:39:58.140",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351514,1735724398162,"fUST",-500.0,0.00015994,2,"2025-01-01T09:39:58.162",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351515,1735724398183,"fUST",-500.0,0.00015994,2,"2025-01-01T09:39:58.183",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351516,1735724398204,"fUST",-500.0,0.00015994,2,"2025-01-01T09:39:58.204",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351517,1735724398224,"fUST",-500.0,0.00015994,2,"2025-01-01T09:39:58.224",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351518,1735724398246,"fUST",-500.0,0.00015994,2,"2025-01-01T09:39:58.246",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351519,1735724398266,"fUST",-276.28206167,0.00015994,2,"2025-01-01T09:39:58.266",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351520,1735724398287,"fUST",-500.0,0.00015994,2,"2025-01-01T09:39:58.287",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351521,1735724398307,"fUST",-151.0,0.00015997,2,"2025-01-01T09:39:58.307",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351522,1735724495069,"fUST",226.136489,0.00013973,2,"2025-01-01T09:41:35.069",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351523,1735724500692,"fUST",-394.88020071,0.00016256,2,"2025-01-01T09:41:40.692",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351524,1735724500714,"fUST",-275.809146,0.00016595,2,"2025-01-01T09:41:40.714",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351525,1735724500734,"fUST",-500.0,0.00017875,2,"2025-01-01T09:41:40.734",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351526,1735724500755,"fUST",-500.0,0.00017875,2,"2025-01-01T09:41:40.755",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351527,1735724500775,"fUST",-500.0,0.00017875,2,"2025-01-01T09:41:40.775",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351528,1735724500796,"fUST",-483.686,0.0001804,2,"2025-01-01T09:41:40.796",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351529,1735724500820,"fUST",-300.0,0.00018205,2,"2025-01-01T09:41:40.820",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351530,1735724500841,"fUST",-10579.55317666,0.00018269,2,"2025-01-01T09:41:40.841",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351531,1735724500862,"fUST",-502.54347369,0.00018423,2,"2025-01-01T09:41:40.862",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351532,1735724500883,"fUST",-500.0,0.00018423,2,"2025-01-01T09:41:40.883",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351533,1735724500909,"fUST",-185.654,0.00018449,2,"2025-01-01T09:41:40.909",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351534,1735724500931,"fUST",-468.85301796,0.00018473,2,"2025-01-01T09:41:40.931",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351535,1735724500952,"fUST",-502.57890955,0.00018473,2,"2025-01-01T09:41:40.952",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351536,1735724500973,"fUST",-166.16887833,0.00018473,2,"2025-01-01T09:41:40.973",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351537,1735724500994,"fUST",-500.0,0.00018473,2,"2025-01-01T09:41:40.994",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351538,1735724501015,"fUST",-500.0,0.00018473,2,"2025-01-01T09:41:41.015",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351539,1735724501035,"fUST",-190.53928266,0.00018489,2,"2025-01-01T09:41:41.035",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351540,1735724501056,"fUST",-152.0,0.00018491,2,"2025-01-01T09:41:41.056",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351541,1735724501079,"fUST",-500.0,0.00018499,2,"2025-01-01T09:41:41.079",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351542,1735724501100,"fUST",-389.87051136,0.00018499,2,"2025-01-01T09:41:41.100",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351543,1735724501126,"fUST",-500.0,0.00018499,2,"2025-01-01T09:41:41.126",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351544,1735724501149,"fUST",-561.95920337,0.00018499,2,"2025-01-01T09:41:41.149",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351545,1735724501172,"fUST",-500.0,0.00018499,2,"2025-01-01T09:41:41.172",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351546,1735724501193,"fUST",-455.1057332,0.00018499,2,"2025-01-01T09:41:41.193",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351547,1735724501215,"fUST",-500.0,0.00018499,2,"2025-01-01T09:41:41.215",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351548,1735724501237,"fUST",-500.0,0.00018499,2,"2025-01-01T09:41:41.237",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351549,1735724501258,"fUST",-188.42997471,0.00018499,2,"2025-01-01T09:41:41.258",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351550,1735724501280,"fUST",-500.0,0.00018499,2,"2025-01-01T09:41:41.280",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351551,1735724501302,"fUST",-500.0,0.00018499,2,"2025-01-01T09:41:41.302",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351552,1735724501325,"fUST",-500.0,0.00018499,2,"2025-01-01T09:41:41.325",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351553,1735724501347,"fUST",-500.0,0.00018499,2,"2025-01-01T09:41:41.347",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351554,1735724501371,"fUST",-500.0,0.00018499,2,"2025-01-01T09:41:41.371",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351555,1735724501395,"fUST",-500.0,0.00018499,2,"2025-01-01T09:41:41.395",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351556,1735724501418,"fUST",-500.0,0.00018499,2,"2025-01-01T09:41:41.418",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351557,1735724501440,"fUST",-558.37262393,0.00018499,2,"2025-01-01T09:41:41.440",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351558,1735724501464,"fUST",-500.0,0.00018499,2,"2025-01-01T09:41:41.464",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351559,1735724501486,"fUST",-500.0,0.00018499,2,"2025-01-01T09:41:41.486",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351560,1735724501509,"fUST",-500.0,0.00018499,2,"2025-01-01T09:41:41.509",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351561,1735724501532,"fUST",-500.0,0.00018499,2,"2025-01-01T09:41:41.532",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351562,1735724501555,"fUST",-500.0,0.00018499,2,"2025-01-01T09:41:41.555",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351563,1735724501579,"fUST",-500.0,0.00018499,2,"2025-01-01T09:41:41.579",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351564,1735724501602,"fUST",-500.0,0.00018499,2,"2025-01-01T09:41:41.602",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351565,1735724501625,"fUST",-500.0,0.00018499,2,"2025-01-01T09:41:41.625",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351566,1735724501648,"fUST",-172.83264037,0.00018499,2,"2025-01-01T09:41:41.648",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351567,1735724501672,"fUST",-500.0,0.00018499,2,"2025-01-01T09:41:41.672",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351568,1735724501694,"fUST",-486.89586488,0.00018499,2,"2025-01-01T09:41:41.694",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351569,1735724501717,"fUST",-500.0,0.00018499,2,"2025-01-01T09:41:41.717",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351570,1735724501741,"fUST",-500.0,0.00018499,2,"2025-01-01T09:41:41.741",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351571,1735724501763,"fUST",-500.0,0.00018499,2,"2025-01-01T09:41:41.763",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351572,1735724501785,"fUST",-500.0,0.00018499,2,"2025-01-01T09:41:41.785",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351573,1735724501808,"fUST",-500.0,0.00018499,2,"2025-01-01T09:41:41.808",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351574,1735724501834,"fUST",-500.0,0.00018499,2,"2025-01-01T09:41:41.834",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351575,1735724501856,"fUST",-500.0,0.00018499,2,"2025-01-01T09:41:41.856",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351576,1735724501881,"fUST",-500.0,0.00018499,2,"2025-01-01T09:41:41.881",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351577,1735724501906,"fUST",-500.0,0.00018499,2,"2025-01-01T09:41:41.906",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351578,1735724501930,"fUST",-500.0,0.00018499,2,"2025-01-01T09:41:41.930",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351579,1735724501952,"fUST",-500.0,0.00018499,2,"2025-01-01T09:41:41.952",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351580,1735724501975,"fUST",-500.0,0.00018499,2,"2025-01-01T09:41:41.975",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351581,1735724502000,"fUST",-500.0,0.00018499,2,"2025-01-01T09:41:42.000",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351582,1735724502022,"fUST",-500.0,0.00018499,2,"2025-01-01T09:41:42.022",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351583,1735724502045,"fUST",-500.0,0.00018499,2,"2025-01-01T09:41:42.045",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351584,1735724502067,"fUST",-500.0,0.00018499,2,"2025-01-01T09:41:42.067",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351585,1735724502089,"fUST",-500.0,0.00018499,2,"2025-01-01T09:41:42.089",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351586,1735724502111,"fUST",-500.0,0.00018499,2,"2025-01-01T09:41:42.111",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351587,1735724502133,"fUST",-500.0,0.00018499,2,"2025-01-01T09:41:42.133",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351588,1735724502155,"fUST",-500.0,0.00018499,2,"2025-01-01T09:41:42.155",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351589,1735724502176,"fUST",-500.0,0.00018499,2,"2025-01-01T09:41:42.176",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351590,1735724502201,"fUST",-500.0,0.00018499,2,"2025-01-01T09:41:42.201",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351591,1735724502224,"fUST",-500.0,0.00018499,2,"2025-01-01T09:41:42.224",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351592,1735724502397,"fUST",-559.81392372,0.00018499,2,"2025-01-01T09:41:42.397",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351593,1735724502421,"fUST",-500.0,0.00018499,2,"2025-01-01T09:41:42.421",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351594,1735724502444,"fUST",-500.0,0.00018499,2,"2025-01-01T09:41:42.444",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351595,1735724502467,"fUST",-500.0,0.00018499,2,"2025-01-01T09:41:42.467",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351596,1735724502490,"fUST",-500.0,0.00018499,2,"2025-01-01T09:41:42.490",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351597,1735724502512,"fUST",-500.0,0.00018499,2,"2025-01-01T09:41:42.512",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351598,1735724502534,"fUST",-500.0,0.00018499,2,"2025-01-01T09:41:42.534",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351599,1735724502556,"fUST",-500.0,0.00018499,2,"2025-01-01T09:41:42.556",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351600,1735724502579,"fUST",-415.70796881,0.00018499,2,"2025-01-01T09:41:42.579",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351601,1735724502601,"fUST",-500.0,0.00018499,2,"2025-01-01T09:41:42.601",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351602,1735724502623,"fUST",-500.0,0.00018499,2,"2025-01-01T09:41:42.623",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351603,1735724502645,"fUST",-500.0,0.00018499,2,"2025-01-01T09:41:42.645",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351604,1735724502668,"fUST",-500.0,0.00018499,2,"2025-01-01T09:41:42.668",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351605,1735724502690,"fUST",-500.0,0.00018499,2,"2025-01-01T09:41:42.690",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351606,1735724502711,"fUST",-462.61224127,0.00018499,2,"2025-01-01T09:41:42.711",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351607,1735724502733,"fUST",-500.0,0.00018499,2,"2025-01-01T09:41:42.733",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351608,1735724502755,"fUST",-500.0,0.00018499,2,"2025-01-01T09:41:42.755",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351609,1735724502778,"fUST",-500.0,0.00018499,2,"2025-01-01T09:41:42.778",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351610,1735724502799,"fUST",-500.0,0.00018499,2,"2025-01-01T09:41:42.799",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351611,1735724502825,"fUST",-500.0,0.00018499,2,"2025-01-01T09:41:42.825",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351612,1735724502846,"fUST",-500.0,0.00018499,2,"2025-01-01T09:41:42.846",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351613,1735724502869,"fUST",-500.0,0.00018499,2,"2025-01-01T09:41:42.869",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351614,1735724502893,"fUST",-500.0,0.00018499,2,"2025-01-01T09:41:42.893",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351615,1735724502915,"fUST",-180.69763039,0.00018499,2,"2025-01-01T09:41:42.915",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351616,1735724502936,"fUST",-160.0,0.00018499,2,"2025-01-01T09:41:42.936",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351617,1735724502959,"fUST",-187.26571319,0.00018499,2,"2025-01-01T09:41:42.959",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351618,1735724502981,"fUST",-541.20966728,0.00018499,2,"2025-01-01T09:41:42.981",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351619,1735724503002,"fUST",-12183.26533968,0.000185,2,"2025-01-01T09:41:43.002",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351620,1735724503025,"fUST",-165569.78210128,0.000185,2,"2025-01-01T09:41:43.025",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351621,1735724503050,"fUST",-264871.912777,0.000185,5,"2025-01-01T09:41:43.050",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351628,1735724842919,"fUST",3784.37779488,0.00015,7,"2025-01-01T09:47:22.919",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351629,1735724842950,"fUST",20000.0,0.00015,7,"2025-01-01T09:47:22.950",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351630,1735724842983,"fUST",20000.0,0.00015,7,"2025-01-01T09:47:22.983",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351631,1735724843014,"fUST",20000.0,0.00015,7,"2025-01-01T09:47:23.014",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351632,1735724843041,"fUST",59298.06700549,0.00015,7,"2025-01-01T09:47:23.041",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351706,1735725034614,"fUST",-151.0,0.00015997,2,"2025-01-01T09:50:34.614",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351707,1735725034624,"fUST",-151.0,0.00015997,2,"2025-01-01T09:50:34.624",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351708,1735725034636,"fUST",-156.55277491,0.00015997,2,"2025-01-01T09:50:34.636",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351709,1735725034645,"fUST",-151.0,0.00016,2,"2025-01-01T09:50:34.645",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351710,1735725034655,"fUST",-500.0,0.00016999,2,"2025-01-01T09:50:34.655",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351711,1735725034664,"fUST",-531.5850354,0.0001701,2,"2025-01-01T09:50:34.664",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351712,1735725034675,"fUST",-250.0,0.00017011,2,"2025-01-01T09:50:34.675",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351713,1735725034684,"fUST",-1418.9613006,0.00017046,2,"2025-01-01T09:50:34.684",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351714,1735725034694,"fUST",-4557.5451342,0.00017078,2,"2025-01-01T09:50:34.694",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351715,1735725034704,"fUST",-500.0,0.00017821,4,"2025-01-01T09:50:34.704",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351716,1735725034713,"fUST",-802.2882827,0.00017929,2,"2025-01-01T09:50:34.713",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351717,1735725034723,"fUST",-300.0,0.00018399,2,"2025-01-01T09:50:34.723",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351718,1735725034733,"fUST",-154.295124,0.000184,2,"2025-01-01T09:50:34.733",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351719,1735725034742,"fUST",-3130.72551357,0.000184,2,"2025-01-01T09:50:34.742",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351720,1735725034752,"fUST",-4579.30694574,0.000184,2,"2025-01-01T09:50:34.752",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351721,1735725034761,"fUST",-990.15200539,0.000184,2,"2025-01-01T09:50:34.761",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351722,1735725034771,"fUST",-500.15036042,0.00018473,2,"2025-01-01T09:50:34.771",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351723,1735725034781,"fUST",-611.32069054,0.00018473,2,"2025-01-01T09:50:34.781",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351724,1735725034791,"fUST",-152.0,0.00018488,2,"2025-01-01T09:50:34.791",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351725,1735725034800,"fUST",-152.07935241,0.000185,2,"2025-01-01T09:50:34.800",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351726,1735725034810,"fUST",-93355.83748013,0.000185,5,"2025-01-01T09:50:34.810",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351759,1735725038137,"fUST",-324607.33457129,0.000185,5,"2025-01-01T09:50:38.137",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351760,1735725038149,"fUST",-862.97452756,0.000185,5,"2025-01-01T09:50:38.149",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351761,1735725038160,"fUST",-30783.80118794,0.000185,5,"2025-01-01T09:50:38.160",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351762,1735725038171,"fUST",-500.0,0.000185,5,"2025-01-01T09:50:38.171",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351763,1735725038213,"fUST",-1267450.31847499,0.000185,5,"2025-01-01T09:50:38.213",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351764,1735725038223,"fUST",-2418.06,0.000185,2,"2025-01-01T09:50:38.223",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351765,1735725038232,"fUST",-9199.64,0.000185,2,"2025-01-01T09:50:38.232",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351766,1735725038241,"fUST",-5415.23,0.000185,2,"2025-01-01T09:50:38.241",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351767,1735725038250,"fUST",-500.0,0.000185,5,"2025-01-01T09:50:38.250",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351768,1735725038259,"fUST",-500.0,0.000185,5,"2025-01-01T09:50:38.259",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351769,1735725038269,"fUST",-500.0,0.000185,5,"2025-01-01T09:50:38.269",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351770,1735725038279,"fUST",-500.0,0.000185,5,"2025-01-01T09:50:38.279",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351771,1735725038288,"fUST",-247.42126179,0.000185,5,"2025-01-01T09:50:38.288",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351772,1735725038299,"fUST",-252.57873821,0.000185,5,"2025-01-01T09:50:38.299",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351773,1735725038308,"fUST",-160.70553095,0.000185,5,"2025-01-01T09:50:38.308",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351774,1735725038317,"fUST",-500.0,0.000185,5,"2025-01-01T09:50:38.317",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351775,1735725038327,"fUST",-404.31390698,0.000185,5,"2025-01-01T09:50:38.327",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351777,1735725038336,"fUST",-151.0,0.000185,2,"2025-01-01T09:50:38.336",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351779,1735725038345,"fUST",-151.0,0.000185,2,"2025-01-01T09:50:38.345",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351781,1735725038355,"fUST",-151.0,0.000185,2,"2025-01-01T09:50:38.355",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351783,1735725038364,"fUST",-151.0,0.000185,2,"2025-01-01T09:50:38.364",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351785,1735725038373,"fUST",-151.0,0.000185,2,"2025-01-01T09:50:38.373",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351787,1735725038383,"fUST",-151.0,0.000185,2,"2025-01-01T09:50:38.383",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351789,1735725038393,"fUST",-152.07935229,0.0001869,2,"2025-01-01T09:50:38.393",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351791,1735725038402,"fUST",-153.0,0.00018771,2,"2025-01-01T09:50:38.402",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351793,1735725038411,"fUST",-153.0,0.00018771,2,"2025-01-01T09:50:38.411",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351795,1735725038420,"fUST",-153.0,0.00018771,2,"2025-01-01T09:50:38.420",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351797,1735725038430,"fUST",-153.0,0.00018771,2,"2025-01-01T09:50:38.430",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351799,1735725038439,"fUST",-153.0,0.00018771,2,"2025-01-01T09:50:38.439",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351802,1735725038448,"fUST",-153.0,0.00018771,2,"2025-01-01T09:50:38.448",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351804,1735725038458,"fUST",-1197.4875522,0.000188,2,"2025-01-01T09:50:38.458",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351806,1735725038467,"fUST",-475.95184717,0.00018835,2,"2025-01-01T09:50:38.467",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351808,1735725038476,"fUST",-4579.30694566,0.00018883,2,"2025-01-01T09:50:38.476",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351810,1735725038488,"fUST",-151.0,0.00018977,4,"2025-01-01T09:50:38.488",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351812,1735725038497,"fUST",-152.07935229,0.00018979,2,"2025-01-01T09:50:38.497",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351814,1735725038506,"fUST",-159.8236228,0.00018989,2,"2025-01-01T09:50:38.506",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351816,1735725038516,"fUST",-8424.79898507,0.0001899,2,"2025-01-01T09:50:38.516",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347351818,1735725038528,"fUST",-439.68216719,0.0001899,2,"2025-01-01T09:50:38.528",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352037,1735725040530,"fUST",-5835.3462672,0.0001899,2,"2025-01-01T09:50:40.530",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352621,1735725046358,"fUST",-372.952584,0.0001899,2,"2025-01-01T09:50:46.358",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352637,1735725046503,"fUST",-20050.257934,0.0001899,2,"2025-01-01T09:50:46.503",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352639,1735725046512,"fUST",-394.0,0.00019,2,"2025-01-01T09:50:46.512",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352641,1735725046521,"fUST",-990.15200533,0.00019021,2,"2025-01-01T09:50:46.521",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352643,1735725046531,"fUST",-2669.05591106,0.00019078,2,"2025-01-01T09:50:46.531",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352645,1735725046540,"fUST",-469.492302,0.000191,8,"2025-01-01T09:50:46.540",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352647,1735725046549,"fUST",-478.05500604,0.00019173,2,"2025-01-01T09:50:46.549",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352649,1735725046559,"fUST",-598.15850248,0.00019173,2,"2025-01-01T09:50:46.559",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352651,1735725046568,"fUST",-500.0,0.00019173,2,"2025-01-01T09:50:46.568",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352653,1735725046578,"fUST",-503.51640862,0.00019173,2,"2025-01-01T09:50:46.578",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352655,1735725046587,"fUST",-500.0,0.00019173,2,"2025-01-01T09:50:46.587",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352657,1735725046596,"fUST",-501.30750501,0.00019173,2,"2025-01-01T09:50:46.596",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352659,1735725046605,"fUST",-179.32099797,0.00019173,2,"2025-01-01T09:50:46.605",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352661,1735725046614,"fUST",-500.0,0.00019173,2,"2025-01-01T09:50:46.614",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352663,1735725046623,"fUST",-500.0,0.00019173,2,"2025-01-01T09:50:46.623",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352665,1735725046632,"fUST",-160.44363532,0.00019177,2,"2025-01-01T09:50:46.632",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352667,1735725046641,"fUST",-6091.63266984,0.00019178,2,"2025-01-01T09:50:46.641",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352669,1735725046651,"fUST",-82784.89105064,0.00019178,2,"2025-01-01T09:50:46.651",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352671,1735725046660,"fUST",-147940.95783279,0.00019178,2,"2025-01-01T09:50:46.660",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352673,1735725046669,"fUST",-10998.49,0.00019178,2,"2025-01-01T09:50:46.669",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352675,1735725046678,"fUST",-1718.89,0.00019178,2,"2025-01-01T09:50:46.678",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352677,1735725046687,"fUST",-511.91898471,0.00019178,2,"2025-01-01T09:50:46.687",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352679,1735725046697,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:46.697",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352681,1735725046706,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:46.706",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352683,1735725046715,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:46.715",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352685,1735725046725,"fUST",-628.08,0.00019178,2,"2025-01-01T09:50:46.725",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352687,1735725046734,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:46.734",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352689,1735725046743,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:46.743",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352691,1735725046752,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:46.752",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352693,1735725046761,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:46.761",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352696,1735725046771,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:46.771",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352698,1735725046779,"fUST",-501.30570452,0.00019178,2,"2025-01-01T09:50:46.779",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352700,1735725046788,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:46.788",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352702,1735725046800,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:46.800",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352703,1735725046809,"fUST",-501.08330631,0.00019178,2,"2025-01-01T09:50:46.809",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352706,1735725046819,"fUST",-502.21283465,0.00019178,2,"2025-01-01T09:50:46.819",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352707,1735725046828,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:46.828",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352709,1735725046837,"fUST",-503.14469462,0.00019178,2,"2025-01-01T09:50:46.837",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352711,1735725046846,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:46.846",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352714,1735725046857,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:46.857",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352716,1735725046866,"fUST",-503.21971003,0.00019178,2,"2025-01-01T09:50:46.866",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352718,1735725046875,"fUST",-507.5761612,0.00019178,2,"2025-01-01T09:50:46.875",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352720,1735725046884,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:46.884",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352722,1735725046893,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:46.893",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352723,1735725046902,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:46.902",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352725,1735725046912,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:46.912",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352728,1735725046921,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:46.921",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352730,1735725046930,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:46.930",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352732,1735725046939,"fUST",-435.29585301,0.00019178,2,"2025-01-01T09:50:46.939",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352734,1735725046949,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:46.949",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352736,1735725046957,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:46.957",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352738,1735725046970,"fUST",-520.89639917,0.00019178,2,"2025-01-01T09:50:46.970",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352740,1735725046980,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:46.980",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352742,1735725046988,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:46.988",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352744,1735725046998,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:46.998",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352746,1735725047007,"fUST",-502.00901751,0.00019178,2,"2025-01-01T09:50:47.007",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352747,1735725047015,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:47.015",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352750,1735725047024,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:47.024",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352751,1735725047033,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:47.033",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352754,1735725047043,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:47.043",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352756,1735725047052,"fUST",-348.30552899,0.00019178,2,"2025-01-01T09:50:47.052",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352770,1735725047172,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:47.172",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352772,1735725047182,"fUST",-461.74786477,0.00019178,2,"2025-01-01T09:50:47.182",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352774,1735725047191,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:47.191",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352776,1735725047200,"fUST",-500.87463889,0.00019178,2,"2025-01-01T09:50:47.200",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352778,1735725047209,"fUST",-500.68352295,0.00019178,2,"2025-01-01T09:50:47.209",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352780,1735725047218,"fUST",-536.82054436,0.00019178,2,"2025-01-01T09:50:47.218",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352782,1735725047226,"fUST",-503.67915004,0.00019178,2,"2025-01-01T09:50:47.226",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352784,1735725047235,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:47.235",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352786,1735725047244,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:47.244",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352787,1735725047253,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:47.253",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352790,1735725047262,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:47.262",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352792,1735725047271,"fUST",-502.78022828,0.00019178,2,"2025-01-01T09:50:47.271",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352794,1735725047280,"fUST",-505.81163945,0.00019178,2,"2025-01-01T09:50:47.280",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352796,1735725047289,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:47.289",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352798,1735725047298,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:47.298",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352800,1735725047307,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:47.307",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352802,1735725047316,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:47.316",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352804,1735725047326,"fUST",-501.32836618,0.00019178,2,"2025-01-01T09:50:47.326",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352805,1735725047335,"fUST",-221.57313718,0.00019178,2,"2025-01-01T09:50:47.335",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352808,1735725047344,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:47.344",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352810,1735725047354,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:47.354",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352812,1735725047362,"fUST",-500.36698192,0.00019178,2,"2025-01-01T09:50:47.362",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352814,1735725047371,"fUST",-503.25271742,0.00019178,2,"2025-01-01T09:50:47.371",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352816,1735725047380,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:47.380",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352818,1735725047389,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:47.389",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352820,1735725047401,"fUST",-474.97487182,0.00019178,2,"2025-01-01T09:50:47.401",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352822,1735725047410,"fUST",-211.51699873,0.00019178,2,"2025-01-01T09:50:47.410",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352824,1735725047419,"fUST",-560.31539926,0.00019178,2,"2025-01-01T09:50:47.419",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352826,1735725047428,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:47.428",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352828,1735725047438,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:47.438",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352830,1735725047447,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:47.447",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352832,1735725047457,"fUST",-504.18623326,0.00019178,2,"2025-01-01T09:50:47.457",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352834,1735725047466,"fUST",-540.90178331,0.00019178,2,"2025-01-01T09:50:47.466",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352836,1735725047475,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:47.475",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352838,1735725047484,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:47.484",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352840,1735725047493,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:47.493",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352842,1735725047502,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:47.502",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352844,1735725047511,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:47.511",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352846,1735725047520,"fUST",-503.04669086,0.00019178,2,"2025-01-01T09:50:47.520",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352848,1735725047529,"fUST",-588.37,0.00019178,2,"2025-01-01T09:50:47.529",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352850,1735725047538,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:47.538",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352852,1735725047547,"fUST",-422.6948417,0.00019178,2,"2025-01-01T09:50:47.547",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352854,1735725047556,"fUST",-500.20030036,0.00019178,2,"2025-01-01T09:50:47.556",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352856,1735725047565,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:47.565",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352858,1735725047573,"fUST",-207.44651973,0.00019178,2,"2025-01-01T09:50:47.573",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352860,1735725047583,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:47.583",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352862,1735725047592,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:47.592",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352864,1735725047601,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:47.601",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352866,1735725047610,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:47.610",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352868,1735725047619,"fUST",-502.4643162,0.00019178,2,"2025-01-01T09:50:47.619",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352870,1735725047628,"fUST",-502.41348259,0.00019178,2,"2025-01-01T09:50:47.628",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352872,1735725047637,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:47.637",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352874,1735725047647,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:47.647",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352876,1735725047656,"fUST",-504.71507672,0.00019178,2,"2025-01-01T09:50:47.656",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352878,1735725047667,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:47.667",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352880,1735725047676,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:47.676",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352882,1735725047686,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:47.686",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352884,1735725047695,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:47.695",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352886,1735725047704,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:47.704",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352888,1735725047714,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:47.714",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352890,1735725047723,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:47.723",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352892,1735725047732,"fUST",-150.38521571,0.00019178,2,"2025-01-01T09:50:47.732",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352894,1735725047741,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:47.741",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352896,1735725047750,"fUST",-501.88687253,0.00019178,2,"2025-01-01T09:50:47.750",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352898,1735725047759,"fUST",-603.03,0.00019178,2,"2025-01-01T09:50:47.759",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352899,1735725047768,"fUST",-303.64464243,0.00019178,2,"2025-01-01T09:50:47.768",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352901,1735725047777,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:47.777",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352903,1735725047787,"fUST",-502.87001527,0.00019178,2,"2025-01-01T09:50:47.787",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352905,1735725047796,"fUST",-557.01,0.00019178,2,"2025-01-01T09:50:47.796",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352907,1735725047806,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:47.806",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352909,1735725047816,"fUST",-501.39228901,0.00019178,2,"2025-01-01T09:50:47.816",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352911,1735725047825,"fUST",-2795.09,0.00019178,2,"2025-01-01T09:50:47.825",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352913,1735725047834,"fUST",-861.34,0.00019178,2,"2025-01-01T09:50:47.834",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352915,1735725047843,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:47.843",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352917,1735725047853,"fUST",-511.3366219,0.00019178,2,"2025-01-01T09:50:47.853",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352920,1735725047863,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:47.863",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352922,1735725047872,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:47.872",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352924,1735725047881,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:47.881",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352925,1735725047892,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:47.892",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352927,1735725047901,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:47.901",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352929,1735725047910,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:47.910",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352931,1735725047919,"fUST",-507.32936324,0.00019178,2,"2025-01-01T09:50:47.919",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352933,1735725047928,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:47.928",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352935,1735725047937,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:47.937",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352937,1735725047947,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:47.947",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352939,1735725047956,"fUST",-501.87047282,0.00019178,2,"2025-01-01T09:50:47.956",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352941,1735725047965,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:47.965",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352943,1735725047976,"fUST",-801.22,0.00019178,2,"2025-01-01T09:50:47.976",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352945,1735725047985,"fUST",-3079.18,0.00019178,2,"2025-01-01T09:50:47.985",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352947,1735725047994,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:47.994",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352949,1735725048003,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:48.003",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352951,1735725048013,"fUST",-500.46161647,0.00019178,2,"2025-01-01T09:50:48.013",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352953,1735725048022,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:48.022",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352955,1735725048031,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:48.031",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352957,1735725048040,"fUST",-503.2220967,0.00019178,2,"2025-01-01T09:50:48.040",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352959,1735725048049,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:48.049",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352961,1735725048059,"fUST",-281.24926534,0.00019178,2,"2025-01-01T09:50:48.059",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352963,1735725048068,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:48.068",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352965,1735725048078,"fUST",-503.47091085,0.00019178,2,"2025-01-01T09:50:48.078",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352967,1735725048087,"fUST",-639.6205156,0.00019178,2,"2025-01-01T09:50:48.087",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352969,1735725048096,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:48.096",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352971,1735725048105,"fUST",-223.2216129,0.00019178,2,"2025-01-01T09:50:48.105",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352973,1735725048115,"fUST",-458.75739584,0.00019178,2,"2025-01-01T09:50:48.115",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352975,1735725048123,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:48.123",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352977,1735725048133,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:48.133",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352979,1735725048142,"fUST",-151.0,0.00019178,2,"2025-01-01T09:50:48.142",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352981,1735725048153,"fUST",-151.0,0.00019178,2,"2025-01-01T09:50:48.153",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352983,1735725048162,"fUST",-151.0,0.00019178,2,"2025-01-01T09:50:48.162",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352985,1735725048171,"fUST",-151.0,0.00019178,2,"2025-01-01T09:50:48.171",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352987,1735725048181,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:48.181",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352989,1735725048190,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:48.190",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352991,1735725048199,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:48.199",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352993,1735725048208,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:48.208",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352995,1735725048217,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:48.217",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352997,1735725048227,"fUST",-12170.76,0.00019178,2,"2025-01-01T09:50:48.227",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347352999,1735725048236,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:48.236",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353001,1735725048244,"fUST",-151.0,0.00019178,2,"2025-01-01T09:50:48.244",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353003,1735725048253,"fUST",-151.0,0.00019178,2,"2025-01-01T09:50:48.253",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353005,1735725048262,"fUST",-151.0,0.00019178,2,"2025-01-01T09:50:48.262",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353007,1735725048272,"fUST",-151.0,0.00019178,2,"2025-01-01T09:50:48.272",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353009,1735725048280,"fUST",-287.615158,0.00019178,2,"2025-01-01T09:50:48.280",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353011,1735725048290,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:48.290",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353013,1735725048299,"fUST",-287.615158,0.00019178,2,"2025-01-01T09:50:48.299",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353015,1735725048307,"fUST",-287.615158,0.00019178,2,"2025-01-01T09:50:48.307",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353017,1735725048316,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:48.316",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353019,1735725048325,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:48.325",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353020,1735725048334,"fUST",-287.615158,0.00019178,2,"2025-01-01T09:50:48.334",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353022,1735725048343,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:48.343",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353024,1735725048353,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:48.353",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353026,1735725048361,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:48.361",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353028,1735725048370,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:48.370",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353030,1735725048379,"fUST",-854.83,0.00019178,2,"2025-01-01T09:50:48.379",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353032,1735725048388,"fUST",-151.0,0.00019178,2,"2025-01-01T09:50:48.388",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353034,1735725048397,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:48.397",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353036,1735725048406,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:48.406",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353038,1735725048414,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:48.414",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353040,1735725048424,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:48.424",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353042,1735725048433,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:48.433",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353044,1735725048442,"fUST",-502.73785946,0.00019178,2,"2025-01-01T09:50:48.442",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353046,1735725048452,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:48.452",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353048,1735725048460,"fUST",-151.0,0.00019178,2,"2025-01-01T09:50:48.460",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353050,1735725048470,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:48.470",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353052,1735725048478,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:48.478",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353054,1735725048487,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:48.487",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353056,1735725048497,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:48.497",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353058,1735725048506,"fUST",-500.1383571,0.00019178,2,"2025-01-01T09:50:48.506",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353060,1735725048515,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:48.515",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353061,1735725048525,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:48.525",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353063,1735725048534,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:48.534",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353065,1735725048543,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:48.543",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353067,1735725048552,"fUST",-737.73,0.00019178,2,"2025-01-01T09:50:48.552",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353069,1735725048561,"fUST",-501.10183231,0.00019178,2,"2025-01-01T09:50:48.561",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353071,1735725048570,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:48.570",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353073,1735725048579,"fUST",-437.31388702,0.00019178,2,"2025-01-01T09:50:48.579",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353075,1735725048589,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:48.589",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353077,1735725048598,"fUST",-595.84079316,0.00019178,2,"2025-01-01T09:50:48.598",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353079,1735725048607,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:48.607",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353081,1735725048615,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:48.615",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353083,1735725048625,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:48.625",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353085,1735725048634,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:48.634",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353087,1735725048643,"fUST",-516.21,0.00019178,2,"2025-01-01T09:50:48.643",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353089,1735725048653,"fUST",-151.0,0.00019178,2,"2025-01-01T09:50:48.653",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353091,1735725048661,"fUST",-511.48472186,0.00019178,2,"2025-01-01T09:50:48.661",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353093,1735725048670,"fUST",-151.0,0.00019178,2,"2025-01-01T09:50:48.670",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353095,1735725048680,"fUST",-151.0,0.00019178,2,"2025-01-01T09:50:48.680",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353097,1735725048689,"fUST",-151.0,0.00019178,2,"2025-01-01T09:50:48.689",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353099,1735725048699,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:48.699",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353101,1735725048708,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:48.708",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353103,1735725048717,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:48.717",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353105,1735725048726,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:48.726",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353107,1735725048736,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:48.736",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353108,1735725048745,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:48.745",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353110,1735725048754,"fUST",-502.33794528,0.00019178,2,"2025-01-01T09:50:48.754",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353112,1735725048763,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:48.763",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353114,1735725048773,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:48.773",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353116,1735725048783,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:48.783",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353118,1735725048792,"fUST",-334.14173577,0.00019178,2,"2025-01-01T09:50:48.792",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353120,1735725048802,"fUST",-501.09943716,0.00019178,2,"2025-01-01T09:50:48.802",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353122,1735725048811,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:48.811",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353124,1735725048820,"fUST",-151.0,0.00019178,2,"2025-01-01T09:50:48.820",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353126,1735725048829,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:48.829",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353128,1735725048838,"fUST",-151.0,0.00019178,2,"2025-01-01T09:50:48.838",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353130,1735725048847,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:48.847",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353132,1735725048857,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:48.857",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353134,1735725048867,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:48.867",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353136,1735725048876,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:48.876",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353138,1735725048885,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:48.885",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353140,1735725048894,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:48.894",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353142,1735725048903,"fUST",-500.65572013,0.00019178,2,"2025-01-01T09:50:48.903",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353144,1735725048913,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:48.913",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353146,1735725048922,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:48.922",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353148,1735725048931,"fUST",-151.0,0.00019178,2,"2025-01-01T09:50:48.931",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353149,1735725048940,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:48.940",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353151,1735725048950,"fUST",-151.0,0.00019178,2,"2025-01-01T09:50:48.950",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353153,1735725048959,"fUST",-219.391353,0.00019178,2,"2025-01-01T09:50:48.959",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353155,1735725048971,"fUST",-219.391353,0.00019178,2,"2025-01-01T09:50:48.971",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353157,1735725048988,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:48.988",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353159,1735725048998,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:48.998",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353161,1735725049007,"fUST",-219.391353,0.00019178,2,"2025-01-01T09:50:49.007",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353163,1735725049016,"fUST",-219.391353,0.00019178,2,"2025-01-01T09:50:49.016",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353165,1735725049025,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:49.025",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353167,1735725049034,"fUST",-503.37565967,0.00019178,2,"2025-01-01T09:50:49.034",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353168,1735725049044,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:49.044",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353169,1735725049053,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:49.053",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353170,1735725049061,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:49.061",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353171,1735725049151,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:49.151",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353172,1735725049170,"fUST",-151.0,0.00019178,2,"2025-01-01T09:50:49.170",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353173,1735725049180,"fUST",-151.0,0.00019178,2,"2025-01-01T09:50:49.180",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353174,1735725049189,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:49.189",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353175,1735725049198,"fUST",-507.64761109,0.00019178,2,"2025-01-01T09:50:49.198",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353176,1735725049207,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:49.207",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353177,1735725049216,"fUST",-501.870589,0.00019178,2,"2025-01-01T09:50:49.216",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353178,1735725049225,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:49.225",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353179,1735725049235,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:49.235",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353180,1735725049244,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:49.244",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353181,1735725049253,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:49.253",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353182,1735725049262,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:49.262",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353183,1735725049271,"fUST",-500.7410329,0.00019178,2,"2025-01-01T09:50:49.271",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353184,1735725049279,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:49.279",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353185,1735725049289,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:49.289",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353186,1735725049298,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:49.298",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353187,1735725049307,"fUST",-612.02278272,0.00019178,2,"2025-01-01T09:50:49.307",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353188,1735725049316,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:49.316",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353189,1735725049325,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:49.325",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353190,1735725049335,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:49.335",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353191,1735725049345,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:49.345",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353192,1735725049354,"fUST",-537.33141783,0.00019178,2,"2025-01-01T09:50:49.354",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353193,1735725049363,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:49.363",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353194,1735725049373,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:49.373",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353195,1735725049382,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:49.382",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353196,1735725049391,"fUST",-6254.18,0.00019178,2,"2025-01-01T09:50:49.391",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353197,1735725049402,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:49.402",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353198,1735725049411,"fUST",-965.48,0.00019178,2,"2025-01-01T09:50:49.411",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353199,1735725049420,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:49.420",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353200,1735725049429,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:49.429",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353201,1735725049438,"fUST",-789.16,0.00019178,2,"2025-01-01T09:50:49.438",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353202,1735725049447,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:49.447",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353203,1735725049456,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:49.456",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353204,1735725049465,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:49.465",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353205,1735725049474,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:49.474",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353206,1735725049483,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:49.483",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353207,1735725049492,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:49.492",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353208,1735725049501,"fUST",-500.91510635,0.00019178,2,"2025-01-01T09:50:49.501",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353209,1735725049509,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:49.509",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353210,1735725049518,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:49.518",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353211,1735725049527,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:49.527",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353212,1735725049536,"fUST",-502.37061154,0.00019178,2,"2025-01-01T09:50:49.536",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353213,1735725049546,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:49.546",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353214,1735725049555,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:49.555",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353215,1735725049564,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:49.564",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353216,1735725049573,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:49.573",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353217,1735725049581,"fUST",-500.77998922,0.00019178,2,"2025-01-01T09:50:49.581",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353218,1735725049590,"fUST",-151.0,0.00019178,2,"2025-01-01T09:50:49.590",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353219,1735725049599,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:49.599",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353220,1735725049608,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:49.608",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353221,1735725049617,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:49.617",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353222,1735725049626,"fUST",-500.34472208,0.00019178,2,"2025-01-01T09:50:49.626",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353223,1735725049635,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:49.635",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353224,1735725049644,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:49.644",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353225,1735725049654,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:49.654",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353226,1735725049662,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:49.662",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353227,1735725049672,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:49.672",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353228,1735725049681,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:49.681",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353229,1735725049691,"fUST",-564.06,0.00019178,2,"2025-01-01T09:50:49.691",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353230,1735725049700,"fUST",-1592.35,0.00019178,2,"2025-01-01T09:50:49.700",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353231,1735725049709,"fUST",-500.61832019,0.00019178,2,"2025-01-01T09:50:49.709",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353232,1735725049718,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:49.718",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353233,1735725049727,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:49.727",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353234,1735725049736,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:49.736",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353235,1735725049745,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:49.745",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353236,1735725049754,"fUST",-153.760651,0.00019178,2,"2025-01-01T09:50:49.754",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353237,1735725049763,"fUST",-466.57218723,0.00019178,2,"2025-01-01T09:50:49.763",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353238,1735725049772,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:49.772",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353239,1735725049781,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:49.781",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353240,1735725049790,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:49.790",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353241,1735725049799,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:49.799",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353242,1735725049808,"fUST",-838.89,0.00019178,2,"2025-01-01T09:50:49.808",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353243,1735725049816,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:49.816",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353244,1735725049825,"fUST",-525.99634349,0.00019178,2,"2025-01-01T09:50:49.825",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353245,1735725049834,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:49.834",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353246,1735725049844,"fUST",-516.91711857,0.00019178,2,"2025-01-01T09:50:49.844",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353247,1735725049852,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:49.852",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353248,1735725049862,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:49.862",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353249,1735725049871,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:49.871",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353250,1735725049879,"fUST",-1860.01,0.00019178,2,"2025-01-01T09:50:49.879",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353251,1735725049889,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:49.889",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353252,1735725049897,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:49.897",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353253,1735725049906,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:49.906",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353254,1735725049915,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:49.915",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353255,1735725049924,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:49.924",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353256,1735725049933,"fUST",-501.7537185,0.00019178,2,"2025-01-01T09:50:49.933",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353257,1735725049943,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:49.943",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353258,1735725049952,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:49.952",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353259,1735725049961,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:49.961",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353260,1735725049974,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:49.974",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353261,1735725049983,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:49.983",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353262,1735725049993,"fUST",-4953.81,0.00019178,2,"2025-01-01T09:50:49.993",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353263,1735725050002,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:50.002",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353265,1735725050011,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:50.011",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353266,1735725050020,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:50.020",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353267,1735725050029,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:50.029",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353268,1735725050038,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:50.038",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353269,1735725050047,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:50.047",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353270,1735725050056,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:50.056",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353272,1735725050065,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:50.065",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353274,1735725050075,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:50.075",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353275,1735725050084,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:50.084",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353276,1735725050093,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:50.093",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353277,1735725050102,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:50.102",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353278,1735725050111,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:50.111",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353279,1735725050120,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:50.120",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353280,1735725050129,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:50.129",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353281,1735725050138,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:50.138",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353282,1735725050147,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:50.147",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353284,1735725050156,"fUST",-179.6,0.00019178,2,"2025-01-01T09:50:50.156",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353286,1735725050165,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:50.165",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353287,1735725050174,"fUST",-1368.56,0.00019178,2,"2025-01-01T09:50:50.174",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353289,1735725050184,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:50.184",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353290,1735725050194,"fUST",-237.53219132,0.00019178,2,"2025-01-01T09:50:50.194",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353291,1735725050203,"fUST",-501.59461399,0.00019178,2,"2025-01-01T09:50:50.203",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353292,1735725050211,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:50.211",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353293,1735725050221,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:50.221",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353294,1735725050230,"fUST",-811.4,0.00019178,2,"2025-01-01T09:50:50.230",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353295,1735725050239,"fUST",-503.46859738,0.00019178,2,"2025-01-01T09:50:50.239",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353296,1735725050248,"fUST",-396.25345725,0.00019178,2,"2025-01-01T09:50:50.248",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353297,1735725050257,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:50.257",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353298,1735725050266,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:50.266",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353299,1735725050275,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:50.275",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353300,1735725050284,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:50.284",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353301,1735725050294,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:50.294",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353302,1735725050303,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:50.303",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353303,1735725050312,"fUST",-275.48855468,0.00019178,2,"2025-01-01T09:50:50.312",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353304,1735725050321,"fUST",-151.0,0.00019178,2,"2025-01-01T09:50:50.321",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353305,1735725050330,"fUST",-151.0,0.00019178,2,"2025-01-01T09:50:50.330",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353306,1735725050340,"fUST",-152.796695,0.00019178,2,"2025-01-01T09:50:50.340",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353307,1735725050349,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:50.349",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353308,1735725050358,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:50.358",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353309,1735725050367,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:50.367",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353310,1735725050375,"fUST",-151.0,0.00019178,2,"2025-01-01T09:50:50.375",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353311,1735725050385,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:50.385",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353312,1735725050394,"fUST",-292.533554,0.00019178,2,"2025-01-01T09:50:50.394",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353313,1735725050404,"fUST",-547.75902297,0.00019178,2,"2025-01-01T09:50:50.404",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353314,1735725050414,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:50.414",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353315,1735725050423,"fUST",-504.39,0.00019178,2,"2025-01-01T09:50:50.423",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353316,1735725050432,"fUST",-575.94309963,0.00019178,2,"2025-01-01T09:50:50.432",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353317,1735725050442,"fUST",-558.96241266,0.00019178,2,"2025-01-01T09:50:50.442",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353318,1735725050450,"fUST",-491.78311431,0.00019178,2,"2025-01-01T09:50:50.450",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353319,1735725050459,"fUST",-322.41286624,0.00019178,2,"2025-01-01T09:50:50.459",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353320,1735725050469,"fUST",-500.83288889,0.00019178,2,"2025-01-01T09:50:50.469",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353321,1735725050478,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:50.478",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353322,1735725050487,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:50.487",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353323,1735725050497,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:50.497",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353324,1735725050506,"fUST",-503.7162536,0.00019178,2,"2025-01-01T09:50:50.506",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353325,1735725050515,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:50.515",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353326,1735725050525,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:50.525",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353327,1735725050534,"fUST",-1440.44,0.00019178,2,"2025-01-01T09:50:50.534",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353328,1735725050544,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:50.544",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353329,1735725050554,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:50.554",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353330,1735725050564,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:50.564",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353331,1735725050573,"fUST",-500.00000001,0.00019178,2,"2025-01-01T09:50:50.573",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353332,1735725050582,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:50.582",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353333,1735725050591,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:50.591",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353334,1735725050600,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:50.600",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353335,1735725050609,"fUST",-500.42119988,0.00019178,2,"2025-01-01T09:50:50.609",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353336,1735725050618,"fUST",-1590.49,0.00019178,2,"2025-01-01T09:50:50.618",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353337,1735725050627,"fUST",-529.47029756,0.00019178,2,"2025-01-01T09:50:50.627",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353338,1735725050637,"fUST",-2016.05,0.00019178,2,"2025-01-01T09:50:50.637",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353339,1735725050646,"fUST",-1029.85,0.00019178,2,"2025-01-01T09:50:50.646",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353340,1735725050655,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:50.655",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353341,1735725050664,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:50.664",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353342,1735725050674,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:50.674",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353343,1735725050683,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:50.683",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353344,1735725050693,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:50.693",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353345,1735725050702,"fUST",-500.83064738,0.00019178,2,"2025-01-01T09:50:50.702",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353346,1735725050711,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:50.711",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353347,1735725050720,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:50.720",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353348,1735725050729,"fUST",-914.56,0.00019178,2,"2025-01-01T09:50:50.729",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353349,1735725050739,"fUST",-1066.46,0.00019178,2,"2025-01-01T09:50:50.739",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353350,1735725050748,"fUST",-1046.5,0.00019178,2,"2025-01-01T09:50:50.748",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353351,1735725050758,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:50.758",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353352,1735725050767,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:50.767",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353353,1735725050776,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:50.776",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353354,1735725050786,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:50.786",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353355,1735725050795,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:50.795",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353356,1735725050804,"fUST",-1117.54,0.00019178,2,"2025-01-01T09:50:50.804",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353357,1735725050813,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:50.813",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353358,1735725050824,"fUST",-1117.54,0.00019178,2,"2025-01-01T09:50:50.824",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353359,1735725050833,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:50.833",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353360,1735725050842,"fUST",-440.9693786,0.00019178,2,"2025-01-01T09:50:50.842",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353361,1735725050852,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:50.852",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353362,1735725050861,"fUST",-1117.54,0.00019178,2,"2025-01-01T09:50:50.861",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353363,1735725050870,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:50.870",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353364,1735725050880,"fUST",-1117.54,0.00019178,2,"2025-01-01T09:50:50.880",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353365,1735725050889,"fUST",-1117.54,0.00019178,2,"2025-01-01T09:50:50.889",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353366,1735725050987,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:50.987",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353367,1735725050997,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:50.997",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353368,1735725051006,"fUST",-1125.1,0.00019178,2,"2025-01-01T09:50:51.006",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353369,1735725051015,"fUST",-1117.54,0.00019178,2,"2025-01-01T09:50:51.015",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353370,1735725051024,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:51.024",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353372,1735725051033,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:51.033",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353374,1735725051042,"fUST",-1117.54,0.00019178,2,"2025-01-01T09:50:51.042",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353375,1735725051051,"fUST",-151.0,0.00019178,2,"2025-01-01T09:50:51.051",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353377,1735725051061,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:51.061",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353379,1735725051070,"fUST",-151.0,0.00019178,2,"2025-01-01T09:50:51.070",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353381,1735725051080,"fUST",-1117.54,0.00019178,2,"2025-01-01T09:50:51.080",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353382,1735725051089,"fUST",-1117.54,0.00019178,2,"2025-01-01T09:50:51.089",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353383,1735725051098,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:51.098",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353385,1735725051107,"fUST",-1117.54,0.00019178,2,"2025-01-01T09:50:51.107",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353387,1735725051117,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:51.117",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353388,1735725051126,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:51.126",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353390,1735725051136,"fUST",-1117.54,0.00019178,2,"2025-01-01T09:50:51.136",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353392,1735725051145,"fUST",-701.66,0.00019178,2,"2025-01-01T09:50:51.145",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353393,1735725051155,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:51.155",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353394,1735725051164,"fUST",-1117.54,0.00019178,2,"2025-01-01T09:50:51.164",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353395,1735725051173,"fUST",-1088.85,0.00019178,2,"2025-01-01T09:50:51.173",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353396,1735725051182,"fUST",-1117.54,0.00019178,2,"2025-01-01T09:50:51.182",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353397,1735725051192,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:51.192",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353398,1735725051202,"fUST",-1117.54,0.00019178,2,"2025-01-01T09:50:51.202",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353399,1735725051211,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:51.211",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353400,1735725051221,"fUST",-1117.54,0.00019178,2,"2025-01-01T09:50:51.221",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353401,1735725051230,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:51.230",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353402,1735725051240,"fUST",-520.53,0.00019178,2,"2025-01-01T09:50:51.240",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353403,1735725051249,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:51.249",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353404,1735725051258,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:51.258",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353405,1735725051267,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:51.267",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353406,1735725051276,"fUST",-1117.54,0.00019178,2,"2025-01-01T09:50:51.276",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353407,1735725051286,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:51.286",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353408,1735725051295,"fUST",-1117.54,0.00019178,2,"2025-01-01T09:50:51.295",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353409,1735725051304,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:51.304",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353410,1735725051313,"fUST",-1117.54,0.00019178,2,"2025-01-01T09:50:51.313",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353411,1735725051322,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:51.322",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353412,1735725051331,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:51.331",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353413,1735725051340,"fUST",-1117.54,0.00019178,2,"2025-01-01T09:50:51.340",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353414,1735725051349,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:51.349",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353415,1735725051358,"fUST",-1119.02,0.00019178,2,"2025-01-01T09:50:51.358",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353416,1735725051367,"fUST",-920.8,0.00019178,2,"2025-01-01T09:50:51.367",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353417,1735725051377,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:51.377",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353418,1735725051386,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:51.386",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353419,1735725051395,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:51.395",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353420,1735725051404,"fUST",-1117.54,0.00019178,2,"2025-01-01T09:50:51.404",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353421,1735725051413,"fUST",-1117.54,0.00019178,2,"2025-01-01T09:50:51.413",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353422,1735725051423,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:51.423",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353423,1735725051432,"fUST",-940.11,0.00019178,2,"2025-01-01T09:50:51.432",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353424,1735725051442,"fUST",-1117.54,0.00019178,2,"2025-01-01T09:50:51.442",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353425,1735725051451,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:51.451",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353426,1735725051459,"fUST",-1117.54,0.00019178,2,"2025-01-01T09:50:51.459",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353427,1735725051468,"fUST",-1117.76,0.00019178,2,"2025-01-01T09:50:51.468",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353428,1735725051478,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:51.478",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353429,1735725051487,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:51.487",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353430,1735725051496,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:51.496",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353431,1735725051505,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:51.505",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353432,1735725051514,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:51.514",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353433,1735725051525,"fUST",-895.21,0.00019178,2,"2025-01-01T09:50:51.525",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353434,1735725051534,"fUST",-501.4743528,0.00019178,2,"2025-01-01T09:50:51.534",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353435,1735725051543,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:51.543",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353436,1735725051553,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:51.553",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353437,1735725051562,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:51.562",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353438,1735725051571,"fUST",-737.17,0.00019178,2,"2025-01-01T09:50:51.571",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353439,1735725051580,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:51.580",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353440,1735725051589,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:51.589",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353441,1735725051598,"fUST",-976.49,0.00019178,2,"2025-01-01T09:50:51.598",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353442,1735725051607,"fUST",-151.0,0.00019178,2,"2025-01-01T09:50:51.607",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353443,1735725051617,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:51.617",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353444,1735725051627,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:51.627",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353445,1735725051636,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:51.636",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353446,1735725051645,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:51.645",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353447,1735725051657,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:51.657",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353448,1735725051666,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:51.666",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353449,1735725051675,"fUST",-151.0,0.00019178,2,"2025-01-01T09:50:51.675",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353450,1735725051685,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:51.685",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353451,1735725051694,"fUST",-151.0,0.00019178,2,"2025-01-01T09:50:51.694",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353452,1735725051704,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:51.704",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353453,1735725051713,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:51.713",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353454,1735725051722,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:51.722",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353455,1735725051731,"fUST",-151.0,0.00019178,2,"2025-01-01T09:50:51.731",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353456,1735725051740,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:51.740",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353457,1735725051749,"fUST",-500.62106407,0.00019178,2,"2025-01-01T09:50:51.749",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353458,1735725051759,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:51.759",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353459,1735725051768,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:51.768",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353460,1735725051777,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:51.777",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353461,1735725051786,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:51.786",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353462,1735725051795,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:51.795",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353463,1735725051806,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:51.806",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353464,1735725051822,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:51.822",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353465,1735725051837,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:51.837",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353466,1735725051850,"fUST",-500.89155474,0.00019178,2,"2025-01-01T09:50:51.850",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353467,1735725051865,"fUST",-252.93132952,0.00019178,2,"2025-01-01T09:50:51.865",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353468,1735725051879,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:51.879",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353469,1735725051894,"fUST",-990.0,0.00019178,2,"2025-01-01T09:50:51.894",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353470,1735725051909,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:51.909",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353471,1735725051925,"fUST",-625.50141765,0.00019178,2,"2025-01-01T09:50:51.925",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353472,1735725051939,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:51.939",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353473,1735725051952,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:51.952",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353474,1735725051965,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:51.965",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353475,1735725051981,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:51.981",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353476,1735725051994,"fUST",-437.64123957,0.00019178,2,"2025-01-01T09:50:51.994",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353477,1735725052005,"fUST",-3626.2,0.00019178,2,"2025-01-01T09:50:52.005",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353478,1735725052018,"fUST",-500.22714186,0.00019178,2,"2025-01-01T09:50:52.018",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353479,1735725052033,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:52.033",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353480,1735725052047,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:52.047",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353481,1735725052061,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:52.061",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353482,1735725052076,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:52.076",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353483,1735725052091,"fUST",-640.12,0.00019178,2,"2025-01-01T09:50:52.091",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353484,1735725052101,"fUST",-573.50295927,0.00019178,2,"2025-01-01T09:50:52.101",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353485,1735725052112,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:52.112",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353486,1735725052125,"fUST",-995.64,0.00019178,2,"2025-01-01T09:50:52.125",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353487,1735725052139,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:52.139",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353488,1735725052152,"fUST",-630.06,0.00019178,2,"2025-01-01T09:50:52.152",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353489,1735725052164,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:52.164",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353491,1735725052177,"fUST",-565.1,0.00019178,2,"2025-01-01T09:50:52.177",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353494,1735725052190,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:52.190",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353496,1735725052201,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:52.201",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353497,1735725052212,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:52.212",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353498,1735725052223,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:52.223",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353499,1735725052235,"fUST",-432.78831361,0.00019178,2,"2025-01-01T09:50:52.235",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353500,1735725052247,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:52.247",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353501,1735725052260,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:52.260",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353502,1735725052272,"fUST",-1339.1,0.00019178,2,"2025-01-01T09:50:52.272",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353503,1735725052286,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:52.286",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353504,1735725052301,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:52.301",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353505,1735725052316,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:52.316",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353507,1735725052329,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:52.329",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353509,1735725052341,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:52.341",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353511,1735725052353,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:52.353",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353513,1735725052365,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:52.365",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353516,1735725052378,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:52.378",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353518,1735725052390,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:52.390",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353521,1735725052403,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:52.403",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353523,1735725052415,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:52.415",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353525,1735725052426,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:52.426",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353527,1735725052438,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:52.438",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353530,1735725052449,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:52.449",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353532,1735725052462,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:52.462",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353534,1735725052474,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:52.474",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353537,1735725052485,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:52.485",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353539,1735725052497,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:52.497",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353541,1735725052509,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:52.509",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353544,1735725052520,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:52.520",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353546,1735725052532,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:52.532",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353548,1735725052543,"fUST",-502.64142368,0.00019178,2,"2025-01-01T09:50:52.543",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353551,1735725052555,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:52.555",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353553,1735725052567,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:52.567",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353555,1735725052579,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:52.579",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353557,1735725052590,"fUST",-520.23698403,0.00019178,2,"2025-01-01T09:50:52.590",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353560,1735725052602,"fUST",-1118.94,0.00019178,2,"2025-01-01T09:50:52.602",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353562,1735725052614,"fUST",-500.57923509,0.00019178,2,"2025-01-01T09:50:52.614",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353564,1735725052626,"fUST",-2123.82,0.00019178,2,"2025-01-01T09:50:52.626",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353567,1735725052638,"fUST",-504.88510161,0.00019178,2,"2025-01-01T09:50:52.638",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353569,1735725052650,"fUST",-500.75321475,0.00019178,2,"2025-01-01T09:50:52.650",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353571,1735725052661,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:52.661",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353574,1735725052674,"fUST",-976.4,0.00019178,2,"2025-01-01T09:50:52.674",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353576,1735725052686,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:52.686",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353578,1735725052698,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:52.698",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353580,1735725052709,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:52.709",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353583,1735725052721,"fUST",-151.0,0.00019178,2,"2025-01-01T09:50:52.721",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353585,1735725052735,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:52.735",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353587,1735725052746,"fUST",-501.14248604,0.00019178,2,"2025-01-01T09:50:52.746",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353590,1735725052758,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:52.758",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353592,1735725052770,"fUST",-151.0,0.00019178,2,"2025-01-01T09:50:52.770",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353594,1735725052782,"fUST",-7258.44,0.00019178,2,"2025-01-01T09:50:52.782",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353597,1735725052794,"fUST",-2709.39,0.00019178,2,"2025-01-01T09:50:52.794",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353599,1735725052803,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:52.803",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353601,1735725052812,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:52.812",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353603,1735725052822,"fUST",-983.62,0.00019178,2,"2025-01-01T09:50:52.822",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353605,1735725052831,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:52.831",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353607,1735725052840,"fUST",-715.51,0.00019178,2,"2025-01-01T09:50:52.840",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353609,1735725052849,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:52.849",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353627,1735725053002,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:53.002",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353630,1735725053022,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:53.022",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353632,1735725053032,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:53.032",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353634,1735725053041,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:53.041",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353636,1735725053050,"fUST",-52149.91,0.00019178,2,"2025-01-01T09:50:53.050",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353638,1735725053059,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:53.059",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353640,1735725053069,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:53.069",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353642,1735725053077,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:53.077",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353644,1735725053086,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:53.086",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353646,1735725053096,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:53.096",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353648,1735725053104,"fUST",-3016.01,0.00019178,2,"2025-01-01T09:50:53.104",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353650,1735725053113,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:53.113",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353652,1735725053123,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:53.123",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353654,1735725053132,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:53.132",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353656,1735725053141,"fUST",-502.77089156,0.00019178,2,"2025-01-01T09:50:53.141",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353658,1735725053150,"fUST",-898.88,0.00019178,2,"2025-01-01T09:50:53.150",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353660,1735725053159,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:53.159",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353662,1735725053168,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:53.168",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353664,1735725053177,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:53.177",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353666,1735725053186,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:53.186",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353668,1735725053196,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:53.196",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353670,1735725053205,"fUST",-2298.81,0.00019178,2,"2025-01-01T09:50:53.205",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353672,1735725053214,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:53.214",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353674,1735725053223,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:53.223",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353676,1735725053232,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:53.232",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353678,1735725053241,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:53.241",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353680,1735725053250,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:53.250",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353682,1735725053259,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:53.259",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353684,1735725053268,"fUST",-151.0,0.00019178,2,"2025-01-01T09:50:53.268",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353686,1735725053278,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:53.278",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353688,1735725053287,"fUST",-151.0,0.00019178,2,"2025-01-01T09:50:53.287",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353690,1735725053296,"fUST",-151.0,0.00019178,2,"2025-01-01T09:50:53.296",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353692,1735725053305,"fUST",-151.0,0.00019178,2,"2025-01-01T09:50:53.305",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353694,1735725053314,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:53.314",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353696,1735725053323,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:53.323",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353697,1735725053332,"fUST",-1485.17,0.00019178,2,"2025-01-01T09:50:53.332",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353699,1735725053341,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:53.341",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353701,1735725053350,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:53.350",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353703,1735725053359,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:53.359",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353705,1735725053368,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:53.368",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353707,1735725053378,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:53.378",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353709,1735725053387,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:53.387",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353711,1735725053396,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:53.396",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353713,1735725053407,"fUST",-151.0,0.00019178,2,"2025-01-01T09:50:53.407",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353715,1735725053416,"fUST",-194.580772,0.00019178,2,"2025-01-01T09:50:53.416",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353717,1735725053425,"fUST",-1715.31,0.00019178,2,"2025-01-01T09:50:53.425",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353719,1735725053434,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:53.434",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353721,1735725053443,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:53.443",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353723,1735725053453,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:53.453",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353725,1735725053462,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:53.462",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353726,1735725053471,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:53.471",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353727,1735725053480,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:53.480",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353728,1735725053490,"fUST",-502.67659664,0.00019178,2,"2025-01-01T09:50:53.490",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353729,1735725053499,"fUST",-1947.28,0.00019178,2,"2025-01-01T09:50:53.499",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353730,1735725053508,"fUST",-525.48566684,0.00019178,2,"2025-01-01T09:50:53.508",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353731,1735725053517,"fUST",-514.25,0.00019178,2,"2025-01-01T09:50:53.517",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353732,1735725053527,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:53.527",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353733,1735725053536,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:53.536",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353734,1735725053546,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:53.546",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353735,1735725053555,"fUST",-500.08514373,0.00019178,2,"2025-01-01T09:50:53.555",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353736,1735725053564,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:53.564",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353737,1735725053574,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:53.574",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353738,1735725053583,"fUST",-156.52455799,0.00019178,2,"2025-01-01T09:50:53.583",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353739,1735725053592,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:53.592",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353740,1735725053601,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:53.601",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353741,1735725053611,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:53.611",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353742,1735725053620,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:53.620",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353743,1735725053630,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:53.630",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353744,1735725053639,"fUST",-4949.5,0.00019178,2,"2025-01-01T09:50:53.639",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353745,1735725053649,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:53.649",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353746,1735725053658,"fUST",-1218.72,0.00019178,2,"2025-01-01T09:50:53.658",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353747,1735725053666,"fUST",-1418.89,0.00019178,2,"2025-01-01T09:50:53.666",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353748,1735725053675,"fUST",-151.0,0.00019178,2,"2025-01-01T09:50:53.675",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353749,1735725053685,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:53.685",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353750,1735725053694,"fUST",-151.0,0.00019178,2,"2025-01-01T09:50:53.694",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353751,1735725053703,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:53.703",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353752,1735725053713,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:53.713",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353753,1735725053722,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:53.722",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353754,1735725053731,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:53.731",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353755,1735725053741,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:53.741",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353756,1735725053750,"fUST",-235.73285186,0.00019178,2,"2025-01-01T09:50:53.750",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353757,1735725053759,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:53.759",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353758,1735725053768,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:53.768",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353759,1735725053777,"fUST",-638.64,0.00019178,2,"2025-01-01T09:50:53.777",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353760,1735725053787,"fUST",-1288.26,0.00019178,2,"2025-01-01T09:50:53.787",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353761,1735725053796,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:53.796",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353762,1735725053805,"fUST",-500.9489243,0.00019178,2,"2025-01-01T09:50:53.805",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353763,1735725053815,"fUST",-151.0,0.00019178,2,"2025-01-01T09:50:53.815",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353764,1735725053824,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:53.824",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353765,1735725053833,"fUST",-151.0,0.00019178,2,"2025-01-01T09:50:53.833",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353766,1735725053842,"fUST",-151.0,0.00019178,2,"2025-01-01T09:50:53.842",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353767,1735725053851,"fUST",-151.0,0.00019178,2,"2025-01-01T09:50:53.851",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353768,1735725053860,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:53.860",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353769,1735725053870,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:53.870",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353770,1735725053879,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:53.879",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353771,1735725053888,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:53.888",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353772,1735725053897,"fUST",-691.27,0.00019178,2,"2025-01-01T09:50:53.897",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353773,1735725053911,"fUST",-500.60663659,0.00019178,2,"2025-01-01T09:50:53.911",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353774,1735725053921,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:53.921",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353775,1735725053931,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:53.931",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353776,1735725053940,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:53.940",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353777,1735725053950,"fUST",-500.54916061,0.00019178,2,"2025-01-01T09:50:53.950",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353778,1735725053959,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:53.959",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353779,1735725053972,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:53.972",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353780,1735725053981,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:53.981",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353781,1735725053990,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:53.990",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353782,1735725054000,"fUST",-2801.82,0.00019178,2,"2025-01-01T09:50:54.000",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353783,1735725054010,"fUST",-884.89,0.00019178,2,"2025-01-01T09:50:54.010",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353784,1735725054019,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:54.019",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353785,1735725054028,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:54.028",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353786,1735725054037,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:54.037",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353787,1735725054049,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:54.049",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353788,1735725054059,"fUST",-843.27,0.00019178,2,"2025-01-01T09:50:54.059",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353789,1735725054068,"fUST",-1791.82,0.00019178,2,"2025-01-01T09:50:54.068",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353790,1735725054077,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:54.077",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353791,1735725054087,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:54.087",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353792,1735725054096,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:54.096",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353793,1735725054105,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:54.105",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353794,1735725054114,"fUST",-500.74035527,0.00019178,2,"2025-01-01T09:50:54.114",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353795,1735725054123,"fUST",-504.29554481,0.00019178,2,"2025-01-01T09:50:54.123",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353796,1735725054132,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:54.132",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353797,1735725054141,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:54.141",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353798,1735725054152,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:54.152",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353799,1735725054161,"fUST",-1031.16,0.00019178,2,"2025-01-01T09:50:54.161",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353800,1735725054170,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:54.170",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353801,1735725054179,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:54.179",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353802,1735725054188,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:54.188",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353803,1735725054197,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:54.197",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353804,1735725054207,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:54.207",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353805,1735725054216,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:54.216",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353806,1735725054225,"fUST",-1672.9,0.00019178,2,"2025-01-01T09:50:54.225",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353807,1735725054234,"fUST",-4372.17,0.00019178,2,"2025-01-01T09:50:54.234",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353808,1735725054243,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:54.243",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353809,1735725054252,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:54.252",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353810,1735725054261,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:54.261",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353811,1735725054270,"fUST",-500.91162357,0.00019178,2,"2025-01-01T09:50:54.270",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353812,1735725054279,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:54.279",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353813,1735725054288,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:54.288",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353814,1735725054298,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:54.298",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353815,1735725054307,"fUST",-151.0,0.00019178,2,"2025-01-01T09:50:54.307",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353816,1735725054316,"fUST",-500.57621337,0.00019178,2,"2025-01-01T09:50:54.316",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353817,1735725054325,"fUST",-500.43813258,0.00019178,2,"2025-01-01T09:50:54.325",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353818,1735725054334,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:54.334",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353819,1735725054343,"fUST",-590.03,0.00019178,2,"2025-01-01T09:50:54.343",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353820,1735725054353,"fUST",-500.57423196,0.00019178,2,"2025-01-01T09:50:54.353",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353821,1735725054362,"fUST",-500.7313372,0.00019178,2,"2025-01-01T09:50:54.362",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353822,1735725054371,"fUST",-500.74604065,0.00019178,2,"2025-01-01T09:50:54.371",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353823,1735725054381,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:54.381",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353824,1735725054390,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:54.390",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353825,1735725054399,"fUST",-2771.02,0.00019178,2,"2025-01-01T09:50:54.399",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353826,1735725054409,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:54.409",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353827,1735725054418,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:54.418",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353828,1735725054428,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:54.428",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353829,1735725054437,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:54.437",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353830,1735725054446,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:54.446",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353831,1735725054456,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:54.456",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353832,1735725054465,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:54.465",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353833,1735725054474,"fUST",-502.05394083,0.00019178,2,"2025-01-01T09:50:54.474",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353834,1735725054483,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:54.483",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353835,1735725054492,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:54.492",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353836,1735725054501,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:54.501",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353837,1735725054511,"fUST",-572.91640191,0.00019178,2,"2025-01-01T09:50:54.511",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353838,1735725054521,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:54.521",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353839,1735725054530,"fUST",-151.0,0.00019178,2,"2025-01-01T09:50:54.530",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353840,1735725054539,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:54.539",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353841,1735725054548,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:54.548",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353842,1735725054557,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:54.557",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353843,1735725054566,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:54.566",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353844,1735725054575,"fUST",-151.0,0.00019178,2,"2025-01-01T09:50:54.575",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353845,1735725054584,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:54.584",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353846,1735725054593,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:54.593",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353847,1735725054602,"fUST",-501.10789209,0.00019178,2,"2025-01-01T09:50:54.602",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353848,1735725054611,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:54.611",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353849,1735725054620,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:54.620",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353850,1735725054629,"fUST",-505.63908535,0.00019178,2,"2025-01-01T09:50:54.629",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353851,1735725054639,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:54.639",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353852,1735725054648,"fUST",-501.22159346,0.00019178,2,"2025-01-01T09:50:54.648",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353853,1735725054658,"fUST",-1748.46,0.00019178,2,"2025-01-01T09:50:54.658",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353854,1735725054667,"fUST",-500.0,0.00019178,2,"2025-01-01T09:50:54.667",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353855,1735725054676,"fUST",-500.77980982,0.00019178,2,"2025-01-01T09:50:54.676",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353856,1735725054687,"fUST",-329.04345223,0.00019178,2,"2025-01-01T09:50:54.687",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353857,1735725054696,"fUST",-170.908382,0.00019178,2,"2025-01-01T09:50:54.696",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353858,1735725054705,"fUST",-185.80231,0.00019178,2,"2025-01-01T09:50:54.705",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353859,1735725054715,"fUST",-153.0,0.0001925,2,"2025-01-01T09:50:54.715",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353860,1735725054724,"fUST",-153.0,0.0001925,2,"2025-01-01T09:50:54.724",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353861,1735725054733,"fUST",-153.0,0.0001925,2,"2025-01-01T09:50:54.733",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353862,1735725054743,"fUST",-153.0,0.0001925,2,"2025-01-01T09:50:54.743",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353864,1735725054752,"fUST",-153.0,0.0001925,2,"2025-01-01T09:50:54.752",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353866,1735725054761,"fUST",-153.0,0.0001925,2,"2025-01-01T09:50:54.761",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353867,1735725054770,"fUST",-153.0,0.0001925,2,"2025-01-01T09:50:54.770",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353869,1735725054779,"fUST",-153.0,0.0001925,2,"2025-01-01T09:50:54.779",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353871,1735725054788,"fUST",-153.0,0.0001925,2,"2025-01-01T09:50:54.788",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353873,1735725054797,"fUST",-153.0,0.0001925,2,"2025-01-01T09:50:54.797",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353875,1735725054806,"fUST",-153.0,0.0001925,2,"2025-01-01T09:50:54.806",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353877,1735725054815,"fUST",-153.0,0.0001925,2,"2025-01-01T09:50:54.815",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353879,1735725054824,"fUST",-153.0,0.0001925,2,"2025-01-01T09:50:54.824",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353881,1735725054833,"fUST",-153.0,0.0001925,2,"2025-01-01T09:50:54.833",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353883,1735725054842,"fUST",-153.0,0.0001925,2,"2025-01-01T09:50:54.842",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353885,1735725054851,"fUST",-153.0,0.0001925,2,"2025-01-01T09:50:54.851",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353887,1735725054861,"fUST",-153.0,0.0001925,2,"2025-01-01T09:50:54.861",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353889,1735725054869,"fUST",-153.0,0.0001925,2,"2025-01-01T09:50:54.869",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353891,1735725054879,"fUST",-152.07935229,0.00019269,2,"2025-01-01T09:50:54.879",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353893,1735725054888,"fUST",-157.0,0.00019341,2,"2025-01-01T09:50:54.888",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353895,1735725054897,"fUST",-1200.0,0.00019352,2,"2025-01-01T09:50:54.897",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353897,1735725054907,"fUST",-659.344,0.00019352,2,"2025-01-01T09:50:54.907",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353899,1735725054916,"fUST",-292.203,0.00019352,2,"2025-01-01T09:50:54.916",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353901,1735725054925,"fUST",-4579.30694566,0.00019366,2,"2025-01-01T09:50:54.925",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353903,1735725054934,"fUST",-431.0,0.0001938,2,"2025-01-01T09:50:54.934",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353905,1735725054943,"fUST",-10998.49,0.00019452,3,"2025-01-01T09:50:54.943",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353907,1735725054952,"fUST",-1718.89,0.00019452,3,"2025-01-01T09:50:54.952",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353909,1735725054961,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:54.961",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353911,1735725054972,"fUST",-628.08,0.00019452,3,"2025-01-01T09:50:54.972",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353913,1735725054982,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:54.982",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353915,1735725054991,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:54.991",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353917,1735725055000,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:55.000",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353919,1735725055009,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:55.009",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353921,1735725055018,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:55.018",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353923,1735725055027,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:55.027",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353925,1735725055036,"fUST",-503.22803559,0.00019452,3,"2025-01-01T09:50:55.036",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353927,1735725055045,"fUST",-507.87619297,0.00019452,3,"2025-01-01T09:50:55.045",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353928,1735725055055,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:55.055",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353930,1735725055064,"fUST",-175.56917762,0.00019452,3,"2025-01-01T09:50:55.064",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353932,1735725055073,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:55.073",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353934,1735725055082,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:55.082",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353936,1735725055092,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:55.092",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353938,1735725055101,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:55.101",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353940,1735725055110,"fUST",-185.79293664,0.00019452,3,"2025-01-01T09:50:55.110",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353942,1735725055119,"fUST",-500.69909084,0.00019452,3,"2025-01-01T09:50:55.119",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353944,1735725055129,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:55.129",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353946,1735725055138,"fUST",-502.44992705,0.00019452,3,"2025-01-01T09:50:55.138",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353948,1735725055148,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:55.148",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353950,1735725055158,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:55.158",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353952,1735725055167,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:55.167",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353954,1735725055176,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:55.176",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353956,1735725055185,"fUST",-502.04092753,0.00019452,3,"2025-01-01T09:50:55.185",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353958,1735725055195,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:55.195",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353960,1735725055204,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:55.204",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353962,1735725055212,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:55.212",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353964,1735725055221,"fUST",-588.37,0.00019452,3,"2025-01-01T09:50:55.221",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353966,1735725055230,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:55.230",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353968,1735725055239,"fUST",-503.37077422,0.00019452,3,"2025-01-01T09:50:55.239",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353970,1735725055248,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:55.248",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353972,1735725055257,"fUST",-501.56345881,0.00019452,3,"2025-01-01T09:50:55.257",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353973,1735725055266,"fUST",-526.10799706,0.00019452,3,"2025-01-01T09:50:55.266",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353975,1735725055275,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:55.275",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353977,1735725055284,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:55.284",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353979,1735725055293,"fUST",-503.12888777,0.00019452,3,"2025-01-01T09:50:55.293",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353981,1735725055302,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:55.302",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353983,1735725055311,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:55.311",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353985,1735725055321,"fUST",-501.56261308,0.00019452,3,"2025-01-01T09:50:55.321",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353987,1735725055330,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:55.330",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353989,1735725055339,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:55.339",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353991,1735725055349,"fUST",-502.5747291,0.00019452,3,"2025-01-01T09:50:55.349",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353993,1735725055358,"fUST",-308.77437034,0.00019452,3,"2025-01-01T09:50:55.358",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353995,1735725055367,"fUST",-169.54927642,0.00019452,3,"2025-01-01T09:50:55.367",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353997,1735725055377,"fUST",-603.03,0.00019452,3,"2025-01-01T09:50:55.377",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347353999,1735725055386,"fUST",-557.01,0.00019452,3,"2025-01-01T09:50:55.386",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354001,1735725055395,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:55.395",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354002,1735725055405,"fUST",-2795.09,0.00019452,2,"2025-01-01T09:50:55.405",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354004,1735725055414,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:55.414",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354006,1735725055423,"fUST",-861.34,0.00019452,2,"2025-01-01T09:50:55.423",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354019,1735725055531,"fUST",-507.22171904,0.00019452,3,"2025-01-01T09:50:55.531",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354021,1735725055541,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:55.541",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354023,1735725055550,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:55.550",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354024,1735725055559,"fUST",-501.89999511,0.00019452,3,"2025-01-01T09:50:55.559",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354026,1735725055569,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:55.569",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354028,1735725055578,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:55.578",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354030,1735725055588,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:55.588",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354032,1735725055597,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:55.597",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354034,1735725055607,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:55.607",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354036,1735725055616,"fUST",-801.22,0.00019452,3,"2025-01-01T09:50:55.616",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354038,1735725055625,"fUST",-3079.18,0.00019452,3,"2025-01-01T09:50:55.625",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354040,1735725055635,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:55.635",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354042,1735725055644,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:55.644",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354044,1735725055655,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:55.655",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354046,1735725055665,"fUST",-250.00318907,0.00019452,3,"2025-01-01T09:50:55.665",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354048,1735725055674,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:55.674",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354050,1735725055683,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:55.683",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354052,1735725055693,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:55.693",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354054,1735725055704,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:55.704",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354056,1735725055714,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:55.714",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354058,1735725055723,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:55.723",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354060,1735725055733,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:55.733",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354062,1735725055742,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:55.742",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354064,1735725055751,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:55.751",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354066,1735725055760,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:55.760",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354068,1735725055769,"fUST",-151.0,0.00019452,2,"2025-01-01T09:50:55.769",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354070,1735725055780,"fUST",-151.0,0.00019452,2,"2025-01-01T09:50:55.780",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354071,1735725055789,"fUST",-12170.76,0.00019452,3,"2025-01-01T09:50:55.789",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354073,1735725055799,"fUST",-287.615158,0.00019452,2,"2025-01-01T09:50:55.799",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354075,1735725055808,"fUST",-151.0,0.00019452,2,"2025-01-01T09:50:55.808",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354077,1735725055817,"fUST",-213.673264,0.00019452,2,"2025-01-01T09:50:55.817",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354079,1735725055826,"fUST",-170.32892116,0.00019452,3,"2025-01-01T09:50:55.826",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354081,1735725055835,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:55.835",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354083,1735725055844,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:55.844",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354085,1735725055853,"fUST",-287.615158,0.00019452,2,"2025-01-01T09:50:55.853",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354086,1735725055862,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:55.862",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354087,1735725055872,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:55.872",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354088,1735725055881,"fUST",-287.615158,0.00019452,2,"2025-01-01T09:50:55.881",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354089,1735725055892,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:55.892",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354090,1735725055901,"fUST",-854.83,0.00019452,3,"2025-01-01T09:50:55.901",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354091,1735725055910,"fUST",-155.663582,0.00019452,2,"2025-01-01T09:50:55.910",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354092,1735725055918,"fUST",-178.61006138,0.00019452,3,"2025-01-01T09:50:55.918",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354093,1735725055927,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:55.927",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354094,1735725055937,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:55.937",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354095,1735725055946,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:55.946",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354096,1735725055954,"fUST",-502.67890568,0.00019452,3,"2025-01-01T09:50:55.954",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354097,1735725055964,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:55.964",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354098,1735725055976,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:55.976",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354099,1735725055985,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:55.985",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354100,1735725055993,"fUST",-217.47644634,0.00019452,3,"2025-01-01T09:50:55.993",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354101,1735725056002,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:56.002",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354102,1735725056011,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:56.011",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354103,1735725056021,"fUST",-737.73,0.00019452,3,"2025-01-01T09:50:56.021",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354104,1735725056029,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:56.029",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354105,1735725056038,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:56.038",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354106,1735725056051,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:56.051",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354107,1735725056060,"fUST",-521.51416532,0.00019452,3,"2025-01-01T09:50:56.060",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354108,1735725056069,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:56.069",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354109,1735725056078,"fUST",-516.21,0.00019452,3,"2025-01-01T09:50:56.078",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354110,1735725056087,"fUST",-151.0,0.00019452,2,"2025-01-01T09:50:56.087",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354111,1735725056096,"fUST",-501.00418216,0.00019452,3,"2025-01-01T09:50:56.096",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354113,1735725056105,"fUST",-151.0,0.00019452,2,"2025-01-01T09:50:56.105",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354115,1735725056114,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:56.114",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354117,1735725056123,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:56.123",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354119,1735725056133,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:56.133",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354121,1735725056142,"fUST",-462.50722586,0.00019452,3,"2025-01-01T09:50:56.142",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354123,1735725056152,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:56.152",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354125,1735725056161,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:56.161",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354127,1735725056170,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:56.170",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354129,1735725056179,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:56.179",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354131,1735725056188,"fUST",-502.4196112,0.00019452,3,"2025-01-01T09:50:56.188",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354133,1735725056197,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:56.197",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354135,1735725056206,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:56.206",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354137,1735725056215,"fUST",-151.0,0.00019452,2,"2025-01-01T09:50:56.215",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354139,1735725056224,"fUST",-151.0,0.00019452,2,"2025-01-01T09:50:56.224",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354141,1735725056233,"fUST",-219.391353,0.00019452,2,"2025-01-01T09:50:56.233",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354143,1735725056242,"fUST",-219.391353,0.00019452,2,"2025-01-01T09:50:56.242",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354145,1735725056251,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:56.251",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354147,1735725056261,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:56.261",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354149,1735725056270,"fUST",-219.391353,0.00019452,2,"2025-01-01T09:50:56.270",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354150,1735725056279,"fUST",-219.391353,0.00019452,2,"2025-01-01T09:50:56.279",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354152,1735725056288,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:56.288",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354154,1735725056297,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:56.297",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354156,1735725056306,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:56.306",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354158,1735725056315,"fUST",-151.0,0.00019452,2,"2025-01-01T09:50:56.315",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354160,1735725056324,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:56.324",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354162,1735725056333,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:56.333",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354164,1735725056343,"fUST",-204.06087272,0.00019452,3,"2025-01-01T09:50:56.343",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354166,1735725056352,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:56.352",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354169,1735725056361,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:56.361",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354170,1735725056370,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:56.370",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354172,1735725056379,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:56.379",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354174,1735725056389,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:56.389",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354176,1735725056398,"fUST",-305.22651487,0.00019452,3,"2025-01-01T09:50:56.398",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354178,1735725056409,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:56.409",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354180,1735725056418,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:56.418",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354182,1735725056428,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:56.428",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354184,1735725056438,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:56.438",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354186,1735725056448,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:56.448",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354188,1735725056458,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:56.458",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354190,1735725056467,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:56.467",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354192,1735725056476,"fUST",-6254.18,0.00019452,3,"2025-01-01T09:50:56.476",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354194,1735725056485,"fUST",-255.31823078,0.00019452,3,"2025-01-01T09:50:56.485",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354196,1735725056494,"fUST",-965.48,0.00019452,3,"2025-01-01T09:50:56.494",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354198,1735725056503,"fUST",-789.16,0.00019452,3,"2025-01-01T09:50:56.503",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354200,1735725056512,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:56.512",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354202,1735725056521,"fUST",-502.22888141,0.00019452,3,"2025-01-01T09:50:56.521",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354205,1735725056532,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:56.532",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354206,1735725056541,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:56.541",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354208,1735725056550,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:56.550",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354209,1735725056559,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:56.559",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354210,1735725056569,"fUST",-501.92357877,0.00019452,3,"2025-01-01T09:50:56.569",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354211,1735725056577,"fUST",-548.47151543,0.00019452,3,"2025-01-01T09:50:56.577",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354212,1735725056587,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:56.587",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354213,1735725056596,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:56.596",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354214,1735725056604,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:56.604",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354215,1735725056613,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:56.613",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354216,1735725056623,"fUST",-639.57725096,0.00019452,3,"2025-01-01T09:50:56.623",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354217,1735725056632,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:56.632",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354218,1735725056641,"fUST",-502.57671368,0.00019452,3,"2025-01-01T09:50:56.641",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354220,1735725056659,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:56.659",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354221,1735725056674,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:56.674",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354222,1735725056683,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:56.683",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354223,1735725056693,"fUST",-564.06,0.00019452,3,"2025-01-01T09:50:56.693",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354224,1735725056702,"fUST",-1592.35,0.00019452,3,"2025-01-01T09:50:56.702",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354225,1735725056711,"fUST",-502.1316817,0.00019452,3,"2025-01-01T09:50:56.711",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354226,1735725056720,"fUST",-508.58106658,0.00019452,3,"2025-01-01T09:50:56.720",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354227,1735725056729,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:56.729",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354228,1735725056738,"fUST",-500.80704121,0.00019452,3,"2025-01-01T09:50:56.738",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354229,1735725056747,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:56.747",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354230,1735725056757,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:56.757",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354231,1735725056766,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:56.766",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354232,1735725056775,"fUST",-254.32446667,0.00019452,3,"2025-01-01T09:50:56.775",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354233,1735725056785,"fUST",-838.89,0.00019452,3,"2025-01-01T09:50:56.785",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354234,1735725056794,"fUST",-517.47956583,0.00019452,3,"2025-01-01T09:50:56.794",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354235,1735725056803,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:56.803",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354236,1735725056813,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:56.813",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354237,1735725056822,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:56.822",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354238,1735725056831,"fUST",-1860.01,0.00019452,3,"2025-01-01T09:50:56.831",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354239,1735725056840,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:56.840",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354240,1735725056850,"fUST",-324.57680693,0.00019452,3,"2025-01-01T09:50:56.850",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354241,1735725056859,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:56.859",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354242,1735725056868,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:56.868",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354243,1735725056877,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:56.877",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354244,1735725056886,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:56.886",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354245,1735725056895,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:56.895",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354246,1735725056905,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:56.905",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354247,1735725056914,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:56.914",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354248,1735725056923,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:56.923",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354249,1735725056932,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:56.932",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354250,1735725056941,"fUST",-4953.81,0.00019452,3,"2025-01-01T09:50:56.941",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354251,1735725056950,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:56.950",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354252,1735725056959,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:56.959",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354253,1735725056969,"fUST",-566.358095,0.00019452,3,"2025-01-01T09:50:56.969",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354254,1735725056978,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:56.978",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354255,1735725056987,"fUST",-1368.56,0.00019452,3,"2025-01-01T09:50:56.987",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354256,1735725056996,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:56.996",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354257,1735725057005,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:57.005",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354258,1735725057014,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:57.014",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354259,1735725057023,"fUST",-811.4,0.00019452,3,"2025-01-01T09:50:57.023",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354260,1735725057033,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:57.033",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354261,1735725057042,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:57.042",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354262,1735725057051,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:57.051",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354263,1735725057061,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:57.061",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354264,1735725057069,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:57.069",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354265,1735725057078,"fUST",-500.61634377,0.00019452,3,"2025-01-01T09:50:57.078",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354266,1735725057087,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:57.087",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354267,1735725057096,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:57.096",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354268,1735725057106,"fUST",-504.39,0.00019452,3,"2025-01-01T09:50:57.106",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354269,1735725057115,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:57.115",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354270,1735725057124,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:57.124",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354271,1735725057133,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:57.133",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354272,1735725057142,"fUST",-502.57760747,0.00019452,3,"2025-01-01T09:50:57.142",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354273,1735725057152,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:57.152",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354274,1735725057161,"fUST",-1440.44,0.00019452,3,"2025-01-01T09:50:57.161",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354275,1735725057171,"fUST",-506.838918,0.00019452,3,"2025-01-01T09:50:57.171",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354276,1735725057180,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:57.180",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354277,1735725057190,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:57.190",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354278,1735725057199,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:57.199",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354279,1735725057208,"fUST",-503.21424572,0.00019452,3,"2025-01-01T09:50:57.208",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354280,1735725057217,"fUST",-1590.49,0.00019452,3,"2025-01-01T09:50:57.217",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354281,1735725057226,"fUST",-2016.05,0.00019452,3,"2025-01-01T09:50:57.226",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354282,1735725057236,"fUST",-1029.85,0.00019452,3,"2025-01-01T09:50:57.236",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354283,1735725057245,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:57.245",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354284,1735725057254,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:57.254",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354285,1735725057263,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:57.263",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354286,1735725057272,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:57.272",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354287,1735725057282,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:57.282",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354288,1735725057291,"fUST",-914.56,0.00019452,3,"2025-01-01T09:50:57.291",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354289,1735725057300,"fUST",-1066.46,0.00019452,3,"2025-01-01T09:50:57.300",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354290,1735725057309,"fUST",-1046.5,0.00019452,3,"2025-01-01T09:50:57.309",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354291,1735725057319,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:57.319",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354292,1735725057328,"fUST",-501.47771127,0.00019452,3,"2025-01-01T09:50:57.328",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354293,1735725057337,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:57.337",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354294,1735725057347,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:57.347",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354295,1735725057356,"fUST",-1125.1,0.00019452,3,"2025-01-01T09:50:57.356",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354296,1735725057365,"fUST",-1088.85,0.00019452,3,"2025-01-01T09:50:57.365",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354297,1735725057374,"fUST",-701.66,0.00019452,3,"2025-01-01T09:50:57.374",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354298,1735725057383,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:57.383",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354299,1735725057392,"fUST",-520.53,0.00019452,3,"2025-01-01T09:50:57.392",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354300,1735725057403,"fUST",-504.80506325,0.00019452,3,"2025-01-01T09:50:57.403",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354301,1735725057412,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:57.412",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354302,1735725057421,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:57.421",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354303,1735725057430,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:57.430",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354304,1735725057440,"fUST",-1119.02,0.00019452,3,"2025-01-01T09:50:57.440",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354305,1735725057449,"fUST",-920.8,0.00019452,3,"2025-01-01T09:50:57.449",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354306,1735725057458,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:57.458",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354307,1735725057468,"fUST",-940.11,0.00019452,3,"2025-01-01T09:50:57.468",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354308,1735725057477,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:57.477",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354309,1735725057486,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:57.486",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354310,1735725057495,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:57.495",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354311,1735725057505,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:57.505",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354312,1735725057514,"fUST",-895.21,0.00019452,3,"2025-01-01T09:50:57.514",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354313,1735725057524,"fUST",-737.17,0.00019452,3,"2025-01-01T09:50:57.524",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354314,1735725057534,"fUST",-501.62156979,0.00019452,3,"2025-01-01T09:50:57.534",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354315,1735725057544,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:57.544",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354316,1735725057553,"fUST",-976.49,0.00019452,3,"2025-01-01T09:50:57.553",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354317,1735725057562,"fUST",-151.0,0.00019452,2,"2025-01-01T09:50:57.562",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354318,1735725057572,"fUST",-151.0,0.00019452,2,"2025-01-01T09:50:57.572",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354319,1735725057582,"fUST",-151.0,0.00019452,2,"2025-01-01T09:50:57.582",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354320,1735725057591,"fUST",-502.01400119,0.00019452,3,"2025-01-01T09:50:57.591",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354321,1735725057600,"fUST",-990.0,0.00019452,3,"2025-01-01T09:50:57.600",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354322,1735725057609,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:57.609",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354323,1735725057618,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:57.618",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354324,1735725057627,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:57.627",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354325,1735725057636,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:57.636",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354326,1735725057645,"fUST",-3626.2,0.00019452,3,"2025-01-01T09:50:57.645",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354327,1735725057655,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:57.655",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354328,1735725057664,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:57.664",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354329,1735725057673,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:57.673",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354330,1735725057682,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:57.682",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354331,1735725057692,"fUST",-640.12,0.00019452,3,"2025-01-01T09:50:57.692",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354332,1735725057701,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:57.701",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354333,1735725057710,"fUST",-995.64,0.00019452,3,"2025-01-01T09:50:57.710",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354334,1735725057719,"fUST",-616.31369535,0.00019452,3,"2025-01-01T09:50:57.719",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354335,1735725057729,"fUST",-630.06,0.00019452,3,"2025-01-01T09:50:57.729",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354336,1735725057738,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:57.738",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354337,1735725057748,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:57.748",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354338,1735725057758,"fUST",-565.1,0.00019452,3,"2025-01-01T09:50:57.758",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354339,1735725057863,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:57.863",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354340,1735725057873,"fUST",-621.76584011,0.00019452,3,"2025-01-01T09:50:57.873",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354341,1735725057882,"fUST",-362.7829863,0.00019452,3,"2025-01-01T09:50:57.882",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354342,1735725057891,"fUST",-500.99275447,0.00019452,3,"2025-01-01T09:50:57.891",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354343,1735725057900,"fUST",-1339.1,0.00019452,3,"2025-01-01T09:50:57.900",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354344,1735725057910,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:57.910",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354345,1735725057919,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:57.919",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354346,1735725057928,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:57.928",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354347,1735725057937,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:57.937",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354348,1735725057946,"fUST",-560.75358299,0.00019452,3,"2025-01-01T09:50:57.946",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354349,1735725057955,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:57.955",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354350,1735725057965,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:57.965",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354351,1735725057981,"fUST",-1118.94,0.00019452,3,"2025-01-01T09:50:57.981",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354352,1735725057991,"fUST",-2123.82,0.00019452,3,"2025-01-01T09:50:57.991",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354353,1735725058001,"fUST",-976.4,0.00019452,3,"2025-01-01T09:50:58.001",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354354,1735725058012,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:58.012",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354355,1735725058021,"fUST",-502.83779748,0.00019452,3,"2025-01-01T09:50:58.021",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354356,1735725058030,"fUST",-7258.44,0.00019452,3,"2025-01-01T09:50:58.030",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354357,1735725058039,"fUST",-2709.39,0.00019452,3,"2025-01-01T09:50:58.039",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354358,1735725058049,"fUST",-648.71,0.00019452,3,"2025-01-01T09:50:58.049",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354359,1735725058059,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:58.059",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354360,1735725058068,"fUST",-983.62,0.00019452,3,"2025-01-01T09:50:58.068",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354361,1735725058077,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:58.077",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354362,1735725058086,"fUST",-715.51,0.00019452,3,"2025-01-01T09:50:58.086",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354363,1735725058095,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:58.095",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354364,1735725058105,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:58.105",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354365,1735725058114,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:58.114",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354366,1735725058123,"fUST",-52149.91,0.00019452,3,"2025-01-01T09:50:58.123",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354367,1735725058133,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:58.133",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354368,1735725058142,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:58.142",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354369,1735725058152,"fUST",-3016.01,0.00019452,3,"2025-01-01T09:50:58.152",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354370,1735725058161,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:58.161",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354371,1735725058170,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:58.170",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354372,1735725058179,"fUST",-898.88,0.00019452,3,"2025-01-01T09:50:58.179",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354373,1735725058188,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:58.188",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354374,1735725058197,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:58.197",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354375,1735725058205,"fUST",-2298.81,0.00019452,3,"2025-01-01T09:50:58.205",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354376,1735725058215,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:58.215",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354377,1735725058224,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:58.224",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354378,1735725058233,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:58.233",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354379,1735725058242,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:58.242",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354380,1735725058251,"fUST",-151.0,0.00019452,2,"2025-01-01T09:50:58.251",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354381,1735725058260,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:58.260",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354382,1735725058269,"fUST",-500.67761641,0.00019452,3,"2025-01-01T09:50:58.269",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354383,1735725058278,"fUST",-1485.17,0.00019452,3,"2025-01-01T09:50:58.278",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354384,1735725058287,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:58.287",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354385,1735725058296,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:58.296",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354386,1735725058305,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:58.305",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354387,1735725058315,"fUST",-500.5797417,0.00019452,3,"2025-01-01T09:50:58.315",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354388,1735725058324,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:58.324",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354389,1735725058333,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:58.333",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354390,1735725058342,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:58.342",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354391,1735725058351,"fUST",-1715.31,0.00019452,3,"2025-01-01T09:50:58.351",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354392,1735725058360,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:58.360",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354393,1735725058369,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:58.369",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354394,1735725058378,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:58.378",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354395,1735725058387,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:58.387",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354396,1735725058396,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:58.396",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354397,1735725058405,"fUST",-1947.28,0.00019452,3,"2025-01-01T09:50:58.405",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354398,1735725058414,"fUST",-514.25,0.00019452,3,"2025-01-01T09:50:58.414",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354399,1735725058423,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:58.423",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354400,1735725058432,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:58.432",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354401,1735725058441,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:58.441",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354402,1735725058450,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:58.450",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354403,1735725058459,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:58.459",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354404,1735725058468,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:58.468",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354405,1735725058478,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:58.478",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354406,1735725058487,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:58.487",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354407,1735725058496,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:58.496",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354408,1735725058505,"fUST",-4949.5,0.00019452,3,"2025-01-01T09:50:58.505",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354409,1735725058515,"fUST",-500.34686772,0.00019452,3,"2025-01-01T09:50:58.515",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354410,1735725058524,"fUST",-505.24710796,0.00019452,3,"2025-01-01T09:50:58.524",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354411,1735725058533,"fUST",-1218.72,0.00019452,3,"2025-01-01T09:50:58.533",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354412,1735725058543,"fUST",-1418.89,0.00019452,3,"2025-01-01T09:50:58.543",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354413,1735725058553,"fUST",-395.85028878,0.00019452,3,"2025-01-01T09:50:58.553",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354414,1735725058562,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:58.562",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354415,1735725058571,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:58.571",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354416,1735725058580,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:58.580",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354417,1735725058589,"fUST",-501.84941109,0.00019452,3,"2025-01-01T09:50:58.589",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354418,1735725058600,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:58.600",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354419,1735725058610,"fUST",-638.64,0.00019452,3,"2025-01-01T09:50:58.610",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354420,1735725058619,"fUST",-1288.26,0.00019452,3,"2025-01-01T09:50:58.619",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354421,1735725058628,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:58.628",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354422,1735725058637,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:58.637",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354423,1735725058646,"fUST",-501.74619597,0.00019452,3,"2025-01-01T09:50:58.646",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354424,1735725058656,"fUST",-151.0,0.00019452,2,"2025-01-01T09:50:58.656",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354425,1735725058665,"fUST",-151.0,0.00019452,2,"2025-01-01T09:50:58.665",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354426,1735725058674,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:58.674",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354427,1735725058684,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:58.684",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354428,1735725058693,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:58.693",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354429,1735725058702,"fUST",-691.27,0.00019452,3,"2025-01-01T09:50:58.702",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354430,1735725058711,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:58.711",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354431,1735725058720,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:58.720",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354432,1735725058730,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:58.730",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354433,1735725058739,"fUST",-502.32264664,0.00019452,3,"2025-01-01T09:50:58.739",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354434,1735725058747,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:58.747",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354435,1735725058757,"fUST",-523.40537884,0.00019452,3,"2025-01-01T09:50:58.757",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354436,1735725058766,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:58.766",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354437,1735725058775,"fUST",-2801.82,0.00019452,3,"2025-01-01T09:50:58.775",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354438,1735725058784,"fUST",-884.89,0.00019452,3,"2025-01-01T09:50:58.784",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354439,1735725058793,"fUST",-506.38047788,0.00019452,3,"2025-01-01T09:50:58.793",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354440,1735725058802,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:58.802",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354441,1735725058812,"fUST",-503.65567999,0.00019452,3,"2025-01-01T09:50:58.812",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354442,1735725058821,"fUST",-843.27,0.00019452,3,"2025-01-01T09:50:58.821",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354443,1735725058830,"fUST",-1791.82,0.00019452,3,"2025-01-01T09:50:58.830",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354444,1735725058839,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:58.839",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354445,1735725058848,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:58.848",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354446,1735725058857,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:58.857",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354447,1735725058866,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:58.866",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354448,1735725058875,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:58.875",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354449,1735725058884,"fUST",-564.12943436,0.00019452,3,"2025-01-01T09:50:58.884",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354450,1735725058893,"fUST",-1031.16,0.00019452,3,"2025-01-01T09:50:58.893",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354451,1735725058903,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:58.903",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354452,1735725058912,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:58.912",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354453,1735725058921,"fUST",-502.68993226,0.00019452,3,"2025-01-01T09:50:58.921",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354454,1735725058930,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:58.930",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354455,1735725058940,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:58.940",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354456,1735725058949,"fUST",-1672.9,0.00019452,3,"2025-01-01T09:50:58.949",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354457,1735725058959,"fUST",-4372.17,0.00019452,3,"2025-01-01T09:50:58.959",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354458,1735725058969,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:58.969",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354459,1735725058980,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:58.980",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354460,1735725058989,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:58.989",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354461,1735725058998,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:58.998",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354462,1735725059007,"fUST",-590.03,0.00019452,3,"2025-01-01T09:50:59.007",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354463,1735725059016,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:59.016",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354464,1735725059025,"fUST",-508.53909524,0.00019452,3,"2025-01-01T09:50:59.025",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354465,1735725059034,"fUST",-431.29385124,0.00019452,3,"2025-01-01T09:50:59.034",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354466,1735725059044,"fUST",-2771.02,0.00019452,3,"2025-01-01T09:50:59.044",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354467,1735725059053,"fUST",-502.42158454,0.00019452,3,"2025-01-01T09:50:59.053",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354468,1735725059062,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:59.062",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354469,1735725059071,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:59.071",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354470,1735725059080,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:59.080",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354471,1735725059089,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:59.089",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354472,1735725059098,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:59.098",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354473,1735725059107,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:59.107",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354474,1735725059117,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:59.117",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354475,1735725059126,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:59.126",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354476,1735725059135,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:59.135",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354477,1735725059144,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:59.144",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354478,1735725059154,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:59.154",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354479,1735725059162,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:59.162",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354480,1735725059171,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:59.171",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354481,1735725059180,"fUST",-1748.46,0.00019452,3,"2025-01-01T09:50:59.180",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354482,1735725059190,"fUST",-500.0,0.00019452,3,"2025-01-01T09:50:59.190",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354483,1735725059199,"fUST",-500.0,0.00019473,2,"2025-01-01T09:50:59.199",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354484,1735725059208,"fUST",-566.66221462,0.00019473,2,"2025-01-01T09:50:59.208",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354485,1735725059217,"fUST",-500.0,0.00019473,2,"2025-01-01T09:50:59.217",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354486,1735725059226,"fUST",-500.0,0.00019473,2,"2025-01-01T09:50:59.226",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354487,1735725059235,"fUST",-500.0,0.00019473,2,"2025-01-01T09:50:59.235",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354488,1735725059244,"fUST",-563.09630405,0.00019473,2,"2025-01-01T09:50:59.244",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354489,1735725059254,"fUST",-500.0,0.00019473,2,"2025-01-01T09:50:59.254",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354490,1735725059263,"fUST",-500.0,0.00019473,2,"2025-01-01T09:50:59.263",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354491,1735725059272,"fUST",-777.81,0.000195,2,"2025-01-01T09:50:59.272",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354492,1735725059281,"fUST",-60039.11435579,0.000195,2,"2025-01-01T09:50:59.281",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354493,1735725059290,"fUST",-151.0,0.000195,2,"2025-01-01T09:50:59.290",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354494,1735725059299,"fUST",-287.615158,0.000195,2,"2025-01-01T09:50:59.299",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354495,1735725059309,"fUST",-287.615158,0.000195,2,"2025-01-01T09:50:59.309",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354496,1735725059318,"fUST",-300.025393,0.000195,2,"2025-01-01T09:50:59.318",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354497,1735725059326,"fUST",-219.391353,0.000195,2,"2025-01-01T09:50:59.326",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354498,1735725059335,"fUST",-219.391353,0.000195,2,"2025-01-01T09:50:59.335",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354499,1735725059344,"fUST",-152.07935229,0.00019559,2,"2025-01-01T09:50:59.344",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354500,1735725059353,"fUST",-990.15200533,0.00019642,2,"2025-01-01T09:50:59.353",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354501,1735725059363,"fUST",-1014.43636769,0.00019701,2,"2025-01-01T09:50:59.363",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354502,1735725059372,"fUST",-1000.0,0.00019721,2,"2025-01-01T09:50:59.372",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354503,1735725059381,"fUST",-271.03499006,0.00019721,2,"2025-01-01T09:50:59.381",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354504,1735725059390,"fUST",-1007.81208901,0.00019721,2,"2025-01-01T09:50:59.390",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354505,1735725059399,"fUST",-10998.49,0.00019726,3,"2025-01-01T09:50:59.399",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354506,1735725059411,"fUST",-1718.89,0.00019726,3,"2025-01-01T09:50:59.411",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354507,1735725059420,"fUST",-500.0,0.00019726,3,"2025-01-01T09:50:59.420",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354508,1735725059429,"fUST",-628.08,0.00019726,3,"2025-01-01T09:50:59.429",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354509,1735725059438,"fUST",-474.04318687,0.00019726,3,"2025-01-01T09:50:59.438",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354510,1735725059449,"fUST",-500.0,0.00019726,3,"2025-01-01T09:50:59.449",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354511,1735725059458,"fUST",-500.0,0.00019726,3,"2025-01-01T09:50:59.458",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354512,1735725059467,"fUST",-500.0,0.00019726,3,"2025-01-01T09:50:59.467",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354513,1735725059477,"fUST",-500.0,0.00019726,3,"2025-01-01T09:50:59.477",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354514,1735725059486,"fUST",-500.0,0.00019726,3,"2025-01-01T09:50:59.486",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354515,1735725059495,"fUST",-500.0,0.00019726,3,"2025-01-01T09:50:59.495",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354516,1735725059504,"fUST",-500.0,0.00019726,3,"2025-01-01T09:50:59.504",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354517,1735725059513,"fUST",-500.0,0.00019726,3,"2025-01-01T09:50:59.513",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354518,1735725059521,"fUST",-500.0,0.00019726,3,"2025-01-01T09:50:59.521",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354519,1735725059530,"fUST",-503.49165413,0.00019726,3,"2025-01-01T09:50:59.530",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354520,1735725059540,"fUST",-445.57756285,0.00019726,3,"2025-01-01T09:50:59.540",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354521,1735725059548,"fUST",-500.0,0.00019726,3,"2025-01-01T09:50:59.548",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354522,1735725059557,"fUST",-500.0,0.00019726,3,"2025-01-01T09:50:59.557",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354523,1735725059566,"fUST",-505.81074965,0.00019726,3,"2025-01-01T09:50:59.566",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354524,1735725059575,"fUST",-588.37,0.00019726,3,"2025-01-01T09:50:59.575",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354525,1735725059584,"fUST",-500.0,0.00019726,3,"2025-01-01T09:50:59.584",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354526,1735725059593,"fUST",-501.98184791,0.00019726,3,"2025-01-01T09:50:59.593",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354527,1735725059602,"fUST",-500.0,0.00019726,3,"2025-01-01T09:50:59.602",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354528,1735725059611,"fUST",-603.34,0.00019726,3,"2025-01-01T09:50:59.611",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354529,1735725059620,"fUST",-500.0,0.00019726,3,"2025-01-01T09:50:59.620",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354530,1735725059630,"fUST",-488.04738821,0.00019726,3,"2025-01-01T09:50:59.630",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354531,1735725059638,"fUST",-500.0,0.00019726,3,"2025-01-01T09:50:59.638",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354532,1735725059658,"fUST",-500.0,0.00019726,3,"2025-01-01T09:50:59.658",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354533,1735725059667,"fUST",-603.03,0.00019726,3,"2025-01-01T09:50:59.667",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354534,1735725059677,"fUST",-557.01,0.00019726,3,"2025-01-01T09:50:59.677",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354535,1735725059687,"fUST",-500.0,0.00019726,3,"2025-01-01T09:50:59.687",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354536,1735725059696,"fUST",-2795.09,0.00019726,2,"2025-01-01T09:50:59.696",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354537,1735725059706,"fUST",-861.34,0.00019726,2,"2025-01-01T09:50:59.706",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354538,1735725059715,"fUST",-500.0,0.00019726,3,"2025-01-01T09:50:59.715",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354539,1735725059724,"fUST",-500.0,0.00019726,3,"2025-01-01T09:50:59.724",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354540,1735725059733,"fUST",-500.0,0.00019726,3,"2025-01-01T09:50:59.733",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354541,1735725059742,"fUST",-609.16533686,0.00019726,3,"2025-01-01T09:50:59.742",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354542,1735725059752,"fUST",-500.0,0.00019726,3,"2025-01-01T09:50:59.752",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354543,1735725059762,"fUST",-500.0,0.00019726,3,"2025-01-01T09:50:59.762",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354544,1735725059771,"fUST",-500.0,0.00019726,3,"2025-01-01T09:50:59.771",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354545,1735725059780,"fUST",-801.22,0.00019726,3,"2025-01-01T09:50:59.780",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354546,1735725059790,"fUST",-3079.18,0.00019726,3,"2025-01-01T09:50:59.790",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354547,1735725059800,"fUST",-290.34072632,0.00019726,3,"2025-01-01T09:50:59.800",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354548,1735725059810,"fUST",-500.0,0.00019726,3,"2025-01-01T09:50:59.810",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354549,1735725059821,"fUST",-500.0,0.00019726,3,"2025-01-01T09:50:59.821",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354550,1735725059832,"fUST",-282.13558844,0.00019726,3,"2025-01-01T09:50:59.832",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354551,1735725059843,"fUST",-500.0,0.00019726,3,"2025-01-01T09:50:59.843",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354552,1735725059854,"fUST",-544.4543932,0.00019726,3,"2025-01-01T09:50:59.854",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354553,1735725059862,"fUST",-172.93464337,0.00019726,3,"2025-01-01T09:50:59.862",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354554,1735725059871,"fUST",-500.0,0.00019726,3,"2025-01-01T09:50:59.871",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354555,1735725059880,"fUST",-500.0,0.00019726,3,"2025-01-01T09:50:59.880",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354556,1735725059889,"fUST",-500.0,0.00019726,3,"2025-01-01T09:50:59.889",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354557,1735725059898,"fUST",-500.0,0.00019726,3,"2025-01-01T09:50:59.898",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354558,1735725059908,"fUST",-151.0,0.00019726,2,"2025-01-01T09:50:59.908",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354559,1735725059917,"fUST",-151.0,0.00019726,2,"2025-01-01T09:50:59.917",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354560,1735725060016,"fUST",-12170.76,0.00019726,3,"2025-01-01T09:51:00.016",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354561,1735725060026,"fUST",-287.615158,0.00019726,2,"2025-01-01T09:51:00.026",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354562,1735725060035,"fUST",-287.615158,0.00019726,2,"2025-01-01T09:51:00.035",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354563,1735725060046,"fUST",-428.65768438,0.00019726,3,"2025-01-01T09:51:00.046",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354564,1735725060055,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:00.055",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354565,1735725060064,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:00.064",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354566,1735725060073,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:00.073",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354567,1735725060082,"fUST",-287.615158,0.00019726,2,"2025-01-01T09:51:00.082",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354568,1735725060091,"fUST",-287.615158,0.00019726,2,"2025-01-01T09:51:00.091",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354569,1735725060101,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:00.101",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354570,1735725060110,"fUST",-854.83,0.00019726,3,"2025-01-01T09:51:00.110",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354571,1735725060119,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:00.119",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354572,1735725060128,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:00.128",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354573,1735725060137,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:00.137",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354574,1735725060147,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:00.147",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354575,1735725060156,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:00.156",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354576,1735725060165,"fUST",-500.65587421,0.00019726,3,"2025-01-01T09:51:00.165",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354577,1735725060175,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:00.175",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354578,1735725060184,"fUST",-737.73,0.00019726,3,"2025-01-01T09:51:00.184",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354579,1735725060194,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:00.194",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354580,1735725060203,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:00.203",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354581,1735725060212,"fUST",-260.75761172,0.00019726,3,"2025-01-01T09:51:00.212",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354582,1735725060221,"fUST",-516.21,0.00019726,3,"2025-01-01T09:51:00.221",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354583,1735725060231,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:00.231",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354584,1735725060240,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:00.240",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354585,1735725060249,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:00.249",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354586,1735725060258,"fUST",-225.3724836,0.00019726,3,"2025-01-01T09:51:00.258",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354587,1735725060267,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:00.267",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354588,1735725060276,"fUST",-504.94716183,0.00019726,3,"2025-01-01T09:51:00.276",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354589,1735725060285,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:00.285",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354590,1735725060294,"fUST",-219.391353,0.00019726,2,"2025-01-01T09:51:00.294",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354591,1735725060303,"fUST",-219.391353,0.00019726,2,"2025-01-01T09:51:00.303",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354592,1735725060312,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:00.312",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354593,1735725060322,"fUST",-219.391353,0.00019726,2,"2025-01-01T09:51:00.322",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354594,1735725060331,"fUST",-219.391353,0.00019726,2,"2025-01-01T09:51:00.331",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354595,1735725060341,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:00.341",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354596,1735725060350,"fUST",-422.78159955,0.00019726,3,"2025-01-01T09:51:00.350",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354597,1735725060359,"fUST",-501.44000094,0.00019726,3,"2025-01-01T09:51:00.359",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354598,1735725060369,"fUST",-502.47843857,0.00019726,3,"2025-01-01T09:51:00.369",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354599,1735725060377,"fUST",-503.1306153,0.00019726,3,"2025-01-01T09:51:00.377",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354600,1735725060386,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:00.386",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354601,1735725060396,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:00.396",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354602,1735725060406,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:00.406",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354603,1735725060415,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:00.415",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354604,1735725060425,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:00.425",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354605,1735725060436,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:00.436",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354606,1735725060445,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:00.445",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354607,1735725060454,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:00.454",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354608,1735725060463,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:00.463",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354609,1735725060472,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:00.472",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354610,1735725060481,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:00.481",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354611,1735725060491,"fUST",-6254.18,0.00019726,3,"2025-01-01T09:51:00.491",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354612,1735725060500,"fUST",-965.48,0.00019726,3,"2025-01-01T09:51:00.500",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354613,1735725060509,"fUST",-789.16,0.00019726,3,"2025-01-01T09:51:00.509",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354614,1735725060518,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:00.518",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354615,1735725060527,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:00.527",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354616,1735725060537,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:00.537",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354617,1735725060547,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:00.547",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354618,1735725060556,"fUST",-502.24284396,0.00019726,3,"2025-01-01T09:51:00.556",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354619,1735725060565,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:00.565",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354620,1735725060574,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:00.574",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354621,1735725060583,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:00.583",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354622,1735725060592,"fUST",-504.44990867,0.00019726,3,"2025-01-01T09:51:00.592",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354623,1735725060601,"fUST",-503.45526659,0.00019726,3,"2025-01-01T09:51:00.601",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354624,1735725060611,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:00.611",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354625,1735725060620,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:00.620",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354626,1735725060630,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:00.630",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354627,1735725060640,"fUST",-564.06,0.00019726,3,"2025-01-01T09:51:00.640",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354628,1735725060649,"fUST",-1592.35,0.00019726,3,"2025-01-01T09:51:00.649",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354629,1735725060660,"fUST",-504.01882891,0.00019726,3,"2025-01-01T09:51:00.660",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354630,1735725060669,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:00.669",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354631,1735725060678,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:00.678",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354632,1735725060687,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:00.687",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354633,1735725060697,"fUST",-838.89,0.00019726,3,"2025-01-01T09:51:00.697",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354634,1735725060706,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:00.706",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354635,1735725060716,"fUST",-1860.01,0.00019726,3,"2025-01-01T09:51:00.716",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354636,1735725060725,"fUST",-477.4977688,0.00019726,3,"2025-01-01T09:51:00.725",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354637,1735725060734,"fUST",-506.8217565,0.00019726,3,"2025-01-01T09:51:00.734",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354638,1735725060743,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:00.743",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354639,1735725060752,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:00.752",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354640,1735725060762,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:00.762",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354641,1735725060771,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:00.771",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354642,1735725060780,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:00.780",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354643,1735725060790,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:00.790",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354644,1735725060799,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:00.799",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354645,1735725060808,"fUST",-4953.81,0.00019726,3,"2025-01-01T09:51:00.808",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354646,1735725060817,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:00.817",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354647,1735725060826,"fUST",-1368.56,0.00019726,3,"2025-01-01T09:51:00.826",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354648,1735725060836,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:00.836",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354649,1735725060845,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:00.845",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354650,1735725060854,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:00.854",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354651,1735725060864,"fUST",-811.4,0.00019726,3,"2025-01-01T09:51:00.864",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354652,1735725060873,"fUST",-542.18987077,0.00019726,3,"2025-01-01T09:51:00.873",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354653,1735725060882,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:00.882",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354654,1735725060892,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:00.892",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354655,1735725060901,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:00.901",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354656,1735725060912,"fUST",-504.39,0.00019726,3,"2025-01-01T09:51:00.912",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354657,1735725060921,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:00.921",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354658,1735725060930,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:00.930",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354659,1735725060939,"fUST",-1440.44,0.00019726,3,"2025-01-01T09:51:00.939",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354660,1735725060948,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:00.948",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354661,1735725060957,"fUST",-1590.49,0.00019726,3,"2025-01-01T09:51:00.957",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354662,1735725060967,"fUST",-2016.05,0.00019726,3,"2025-01-01T09:51:00.967",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354663,1735725060978,"fUST",-1029.85,0.00019726,3,"2025-01-01T09:51:00.978",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354664,1735725060987,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:00.987",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354665,1735725060996,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:00.996",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354666,1735725061005,"fUST",-516.68385415,0.00019726,3,"2025-01-01T09:51:01.005",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354667,1735725061014,"fUST",-914.56,0.00019726,3,"2025-01-01T09:51:01.014",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354668,1735725061024,"fUST",-1046.5,0.00019726,3,"2025-01-01T09:51:01.024",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354669,1735725061033,"fUST",-1066.46,0.00019726,3,"2025-01-01T09:51:01.033",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354670,1735725061042,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:01.042",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354671,1735725061051,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:01.051",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354672,1735725061060,"fUST",-1125.1,0.00019726,3,"2025-01-01T09:51:01.060",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354673,1735725061070,"fUST",-1088.85,0.00019726,3,"2025-01-01T09:51:01.070",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354674,1735725061079,"fUST",-701.66,0.00019726,3,"2025-01-01T09:51:01.079",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354675,1735725061088,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:01.088",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354676,1735725061097,"fUST",-520.53,0.00019726,3,"2025-01-01T09:51:01.097",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354677,1735725061106,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:01.106",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354678,1735725061115,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:01.115",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354679,1735725061124,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:01.124",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354680,1735725061134,"fUST",-1119.02,0.00019726,3,"2025-01-01T09:51:01.134",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354681,1735725061143,"fUST",-920.8,0.00019726,3,"2025-01-01T09:51:01.143",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354682,1735725061152,"fUST",-940.11,0.00019726,3,"2025-01-01T09:51:01.152",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354683,1735725061161,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:01.161",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354684,1735725061170,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:01.170",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354685,1735725061180,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:01.180",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354686,1735725061188,"fUST",-895.21,0.00019726,3,"2025-01-01T09:51:01.188",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354687,1735725061197,"fUST",-737.17,0.00019726,3,"2025-01-01T09:51:01.197",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354688,1735725061207,"fUST",-632.08020098,0.00019726,3,"2025-01-01T09:51:01.207",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354689,1735725061216,"fUST",-976.49,0.00019726,3,"2025-01-01T09:51:01.216",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354690,1735725061226,"fUST",-151.0,0.00019726,2,"2025-01-01T09:51:01.226",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354691,1735725061235,"fUST",-151.0,0.00019726,2,"2025-01-01T09:51:01.235",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354692,1735725061244,"fUST",-300.9839,0.00019726,2,"2025-01-01T09:51:01.244",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354693,1735725061253,"fUST",-990.0,0.00019726,3,"2025-01-01T09:51:01.253",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354694,1735725061262,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:01.262",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354695,1735725061271,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:01.271",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354696,1735725061280,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:01.280",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354697,1735725061289,"fUST",-3626.2,0.00019726,3,"2025-01-01T09:51:01.289",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354698,1735725061298,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:01.298",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354699,1735725061307,"fUST",-640.12,0.00019726,3,"2025-01-01T09:51:01.307",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354700,1735725061316,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:01.316",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354701,1735725061325,"fUST",-995.64,0.00019726,3,"2025-01-01T09:51:01.325",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354702,1735725061334,"fUST",-630.06,0.00019726,3,"2025-01-01T09:51:01.334",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354703,1735725061343,"fUST",-503.48612127,0.00019726,3,"2025-01-01T09:51:01.343",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354704,1735725061353,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:01.353",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354705,1735725061362,"fUST",-565.1,0.00019726,3,"2025-01-01T09:51:01.362",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354706,1735725061371,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:01.371",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354707,1735725061380,"fUST",-1339.1,0.00019726,3,"2025-01-01T09:51:01.380",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354708,1735725061389,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:01.389",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354709,1735725061398,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:01.398",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354710,1735725061407,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:01.407",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354711,1735725061416,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:01.416",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354712,1735725061425,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:01.425",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354713,1735725061434,"fUST",-1118.94,0.00019726,3,"2025-01-01T09:51:01.434",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354714,1735725061443,"fUST",-2123.82,0.00019726,3,"2025-01-01T09:51:01.443",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354715,1735725061451,"fUST",-976.4,0.00019726,3,"2025-01-01T09:51:01.451",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354716,1735725061460,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:01.460",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354717,1735725061469,"fUST",-7258.44,0.00019726,3,"2025-01-01T09:51:01.469",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354718,1735725061479,"fUST",-2709.39,0.00019726,3,"2025-01-01T09:51:01.479",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354719,1735725061488,"fUST",-983.62,0.00019726,3,"2025-01-01T09:51:01.488",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354720,1735725061498,"fUST",-715.51,0.00019726,3,"2025-01-01T09:51:01.498",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354721,1735725061507,"fUST",-52149.91,0.00019726,3,"2025-01-01T09:51:01.507",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354722,1735725061516,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:01.516",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354723,1735725061525,"fUST",-3016.01,0.00019726,3,"2025-01-01T09:51:01.525",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354724,1735725061534,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:01.534",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354725,1735725061543,"fUST",-898.88,0.00019726,3,"2025-01-01T09:51:01.543",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354726,1735725061552,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:01.552",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354727,1735725061562,"fUST",-2298.81,0.00019726,3,"2025-01-01T09:51:01.562",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354728,1735725061571,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:01.571",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354729,1735725061581,"fUST",-1485.17,0.00019726,3,"2025-01-01T09:51:01.581",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354730,1735725061592,"fUST",-502.8249857,0.00019726,3,"2025-01-01T09:51:01.592",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354731,1735725061602,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:01.602",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354732,1735725061612,"fUST",-504.36564117,0.00019726,3,"2025-01-01T09:51:01.612",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354733,1735725061621,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:01.621",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354734,1735725061630,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:01.630",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354735,1735725061638,"fUST",-1715.31,0.00019726,3,"2025-01-01T09:51:01.638",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354736,1735725061648,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:01.648",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354737,1735725061658,"fUST",-1947.28,0.00019726,3,"2025-01-01T09:51:01.658",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354738,1735725061667,"fUST",-514.25,0.00019726,3,"2025-01-01T09:51:01.667",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354739,1735725061679,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:01.679",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354740,1735725061689,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:01.689",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354741,1735725061698,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:01.698",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354742,1735725061707,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:01.707",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354743,1735725061716,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:01.716",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354744,1735725061725,"fUST",-4949.5,0.00019726,3,"2025-01-01T09:51:01.725",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354745,1735725061735,"fUST",-1218.72,0.00019726,3,"2025-01-01T09:51:01.735",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354746,1735725061744,"fUST",-1418.89,0.00019726,3,"2025-01-01T09:51:01.744",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354747,1735725061753,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:01.753",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354748,1735725061763,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:01.763",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354749,1735725061772,"fUST",-501.32017101,0.00019726,3,"2025-01-01T09:51:01.772",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354750,1735725061781,"fUST",-638.64,0.00019726,3,"2025-01-01T09:51:01.781",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354751,1735725061790,"fUST",-1288.26,0.00019726,3,"2025-01-01T09:51:01.790",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354752,1735725061799,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:01.799",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354753,1735725061808,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:01.808",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354754,1735725061817,"fUST",-506.40250586,0.00019726,3,"2025-01-01T09:51:01.817",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354755,1735725061827,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:01.827",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354756,1735725061836,"fUST",-691.27,0.00019726,3,"2025-01-01T09:51:01.836",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354757,1735725061845,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:01.845",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354758,1735725061854,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:01.854",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354759,1735725061863,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:01.863",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354760,1735725061873,"fUST",-399.44066373,0.00019726,3,"2025-01-01T09:51:01.873",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354761,1735725061882,"fUST",-2801.82,0.00019726,3,"2025-01-01T09:51:01.882",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354762,1735725061891,"fUST",-884.89,0.00019726,3,"2025-01-01T09:51:01.891",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354763,1735725061991,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:01.991",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354764,1735725062000,"fUST",-843.27,0.00019726,3,"2025-01-01T09:51:02.000",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354765,1735725062009,"fUST",-1791.82,0.00019726,3,"2025-01-01T09:51:02.009",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354766,1735725062019,"fUST",-528.25943529,0.00019726,3,"2025-01-01T09:51:02.019",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354767,1735725062028,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:02.028",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354768,1735725062037,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:02.037",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354769,1735725062047,"fUST",-239.9891613,0.00019726,3,"2025-01-01T09:51:02.047",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354770,1735725062056,"fUST",-1031.16,0.00019726,3,"2025-01-01T09:51:02.056",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354771,1735725062066,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:02.066",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354772,1735725062075,"fUST",-507.09358732,0.00019726,3,"2025-01-01T09:51:02.075",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354773,1735725062084,"fUST",-1672.9,0.00019726,3,"2025-01-01T09:51:02.084",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354774,1735725062093,"fUST",-4372.17,0.00019726,3,"2025-01-01T09:51:02.093",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354775,1735725062103,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:02.103",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354776,1735725062113,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:02.113",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354777,1735725062123,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:02.123",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354778,1735725062133,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:02.133",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354779,1735725062143,"fUST",-590.03,0.00019726,3,"2025-01-01T09:51:02.143",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354780,1735725062153,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:02.153",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354781,1735725062163,"fUST",-2771.02,0.00019726,3,"2025-01-01T09:51:02.163",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354782,1735725062173,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:02.173",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354783,1735725062182,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:02.182",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354784,1735725062192,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:02.192",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354785,1735725062201,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:02.201",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354786,1735725062210,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:02.210",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354787,1735725062220,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:02.220",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354788,1735725062229,"fUST",-500.0,0.00019726,3,"2025-01-01T09:51:02.229",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354789,1735725062239,"fUST",-500.0,0.00019776,2,"2025-01-01T09:51:02.239",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354790,1735725062248,"fUST",-152.07935229,0.00019849,2,"2025-01-01T09:51:02.248",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354791,1735725062257,"fUST",-4579.30694566,0.00019849,2,"2025-01-01T09:51:02.257",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354792,1735725062267,"fUST",-29617.0,0.0002,2,"2025-01-01T09:51:02.267",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354793,1735725062276,"fUST",-10998.49,0.0002,3,"2025-01-01T09:51:02.276",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354794,1735725062285,"fUST",-1718.89,0.0002,3,"2025-01-01T09:51:02.285",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354795,1735725062295,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:02.295",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354796,1735725062304,"fUST",-628.08,0.0002,3,"2025-01-01T09:51:02.304",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354797,1735725062313,"fUST",-514.59739147,0.0002,3,"2025-01-01T09:51:02.313",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354798,1735725062322,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:02.322",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354799,1735725062331,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:02.331",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354800,1735725062340,"fUST",-562.35251868,0.0002,3,"2025-01-01T09:51:02.340",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354801,1735725062349,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:02.349",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354802,1735725062359,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:02.359",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354803,1735725062368,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:02.368",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354804,1735725062377,"fUST",-492.87484442,0.0002,3,"2025-01-01T09:51:02.377",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354805,1735725062387,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:02.387",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354806,1735725062396,"fUST",-588.37,0.0002,3,"2025-01-01T09:51:02.396",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354807,1735725062406,"fUST",-166.3822477,0.0002,3,"2025-01-01T09:51:02.406",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354808,1735725062416,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:02.416",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354809,1735725062425,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:02.425",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354810,1735725062435,"fUST",-603.03,0.0002,3,"2025-01-01T09:51:02.435",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354811,1735725062446,"fUST",-557.01,0.0002,3,"2025-01-01T09:51:02.446",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354812,1735725062456,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:02.456",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354813,1735725062466,"fUST",-2795.09,0.0002,2,"2025-01-01T09:51:02.466",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354814,1735725062475,"fUST",-861.34,0.0002,2,"2025-01-01T09:51:02.475",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354815,1735725062485,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:02.485",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354816,1735725062494,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:02.494",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354817,1735725062503,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:02.503",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354818,1735725062513,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:02.513",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354819,1735725062522,"fUST",-502.11991503,0.0002,3,"2025-01-01T09:51:02.522",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354820,1735725062531,"fUST",-801.22,0.0002,3,"2025-01-01T09:51:02.531",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354821,1735725062540,"fUST",-3079.18,0.0002,3,"2025-01-01T09:51:02.540",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354822,1735725062550,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:02.550",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354823,1735725062559,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:02.559",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354824,1735725062569,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:02.569",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354825,1735725062579,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:02.579",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354826,1735725062588,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:02.588",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354827,1735725062597,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:02.597",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354828,1735725062606,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:02.606",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354829,1735725062616,"fUST",-151.0,0.0002,2,"2025-01-01T09:51:02.616",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354830,1735725062625,"fUST",-12170.76,0.0002,3,"2025-01-01T09:51:02.625",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354831,1735725062634,"fUST",-287.615158,0.0002,2,"2025-01-01T09:51:02.634",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354832,1735725062644,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:02.644",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354833,1735725062653,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:02.653",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354834,1735725062663,"fUST",-542.81059869,0.0002,3,"2025-01-01T09:51:02.663",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354835,1735725062672,"fUST",-287.615163,0.0002,2,"2025-01-01T09:51:02.672",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354836,1735725062682,"fUST",-470.31144889,0.0002,3,"2025-01-01T09:51:02.682",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354837,1735725062691,"fUST",-854.83,0.0002,3,"2025-01-01T09:51:02.691",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354838,1735725062700,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:02.700",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354839,1735725062710,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:02.710",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354840,1735725062719,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:02.719",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354841,1735725062729,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:02.729",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354842,1735725062738,"fUST",-737.73,0.0002,3,"2025-01-01T09:51:02.738",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354843,1735725062747,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:02.747",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354844,1735725062756,"fUST",-516.21,0.0002,3,"2025-01-01T09:51:02.756",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354845,1735725062766,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:02.766",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354846,1735725062775,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:02.775",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354847,1735725062784,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:02.784",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354848,1735725062793,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:02.793",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354849,1735725062802,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:02.802",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354850,1735725062812,"fUST",-219.391353,0.0002,2,"2025-01-01T09:51:02.812",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354851,1735725062821,"fUST",-219.391353,0.0002,2,"2025-01-01T09:51:02.821",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354852,1735725062831,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:02.831",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354853,1735725062840,"fUST",-219.391353,0.0002,2,"2025-01-01T09:51:02.840",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354854,1735725062849,"fUST",-504.00650153,0.0002,3,"2025-01-01T09:51:02.849",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354855,1735725062859,"fUST",-219.391353,0.0002,2,"2025-01-01T09:51:02.859",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354856,1735725062869,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:02.869",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354857,1735725062879,"fUST",-613.21136518,0.0002,3,"2025-01-01T09:51:02.879",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354858,1735725062889,"fUST",-505.14856472,0.0002,3,"2025-01-01T09:51:02.889",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354859,1735725062899,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:02.899",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354860,1735725062909,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:02.909",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354861,1735725062919,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:02.919",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354862,1735725062928,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:02.928",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354863,1735725062938,"fUST",-603.77826506,0.0002,3,"2025-01-01T09:51:02.938",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354864,1735725062947,"fUST",-6254.18,0.0002,3,"2025-01-01T09:51:02.947",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354865,1735725062956,"fUST",-965.48,0.0002,3,"2025-01-01T09:51:02.956",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354866,1735725062966,"fUST",-789.16,0.0002,3,"2025-01-01T09:51:02.966",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354867,1735725062978,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:02.978",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354868,1735725062987,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:02.987",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354869,1735725062997,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:02.997",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354870,1735725063005,"fUST",-150.81594233,0.0002,3,"2025-01-01T09:51:03.005",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354871,1735725063016,"fUST",-548.1,0.0002,3,"2025-01-01T09:51:03.016",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354872,1735725063025,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:03.025",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354873,1735725063035,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:03.035",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354874,1735725063045,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:03.045",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354875,1735725063056,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:03.056",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354876,1735725063065,"fUST",-564.06,0.0002,3,"2025-01-01T09:51:03.065",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354877,1735725063076,"fUST",-1592.35,0.0002,3,"2025-01-01T09:51:03.076",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354878,1735725063085,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:03.085",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354879,1735725063094,"fUST",-503.75981729,0.0002,3,"2025-01-01T09:51:03.094",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354880,1735725063103,"fUST",-168.48256932,0.0002,3,"2025-01-01T09:51:03.103",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354881,1735725063112,"fUST",-838.89,0.0002,3,"2025-01-01T09:51:03.112",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354882,1735725063121,"fUST",-1860.01,0.0002,3,"2025-01-01T09:51:03.121",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354883,1735725063130,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:03.130",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354884,1735725063139,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:03.139",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354885,1735725063148,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:03.148",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354886,1735725063158,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:03.158",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354887,1735725063168,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:03.168",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354888,1735725063177,"fUST",-512.32525403,0.0002,3,"2025-01-01T09:51:03.177",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354889,1735725063187,"fUST",-4953.81,0.0002,3,"2025-01-01T09:51:03.187",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354890,1735725063196,"fUST",-428.06800246,0.0002,3,"2025-01-01T09:51:03.196",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354891,1735725063205,"fUST",-1368.56,0.0002,3,"2025-01-01T09:51:03.205",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354892,1735725063215,"fUST",-204.83061565,0.0002,3,"2025-01-01T09:51:03.215",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354893,1735725063224,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:03.224",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354894,1735725063234,"fUST",-503.00490823,0.0002,3,"2025-01-01T09:51:03.234",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354895,1735725063243,"fUST",-811.4,0.0002,3,"2025-01-01T09:51:03.243",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354896,1735725063253,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:03.253",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354897,1735725063262,"fUST",-500.25598904,0.0002,3,"2025-01-01T09:51:03.262",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354898,1735725063271,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:03.271",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354899,1735725063280,"fUST",-504.39,0.0002,3,"2025-01-01T09:51:03.280",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354900,1735725063290,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:03.290",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354901,1735725063299,"fUST",-1440.44,0.0002,3,"2025-01-01T09:51:03.299",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354902,1735725063308,"fUST",-1590.49,0.0002,3,"2025-01-01T09:51:03.308",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354903,1735725063318,"fUST",-2016.05,0.0002,3,"2025-01-01T09:51:03.318",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354904,1735725063327,"fUST",-1029.85,0.0002,3,"2025-01-01T09:51:03.327",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354905,1735725063335,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:03.335",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354906,1735725063345,"fUST",-914.56,0.0002,3,"2025-01-01T09:51:03.345",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354907,1735725063354,"fUST",-1046.5,0.0002,3,"2025-01-01T09:51:03.354",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354908,1735725063364,"fUST",-1066.46,0.0002,3,"2025-01-01T09:51:03.364",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354909,1735725063374,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:03.374",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354910,1735725063384,"fUST",-336.97329208,0.0002,3,"2025-01-01T09:51:03.384",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354911,1735725063394,"fUST",-1125.1,0.0002,3,"2025-01-01T09:51:03.394",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354912,1735725063403,"fUST",-1088.85,0.0002,3,"2025-01-01T09:51:03.403",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354913,1735725063413,"fUST",-701.66,0.0002,3,"2025-01-01T09:51:03.413",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354914,1735725063423,"fUST",-508.38734931,0.0002,3,"2025-01-01T09:51:03.423",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354915,1735725063432,"fUST",-520.53,0.0002,3,"2025-01-01T09:51:03.432",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354916,1735725063442,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:03.442",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354917,1735725063451,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:03.451",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354918,1735725063461,"fUST",-337.01467378,0.0002,3,"2025-01-01T09:51:03.461",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354919,1735725063470,"fUST",-1119.02,0.0002,3,"2025-01-01T09:51:03.470",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354920,1735725063480,"fUST",-920.8,0.0002,3,"2025-01-01T09:51:03.480",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354921,1735725063489,"fUST",-940.11,0.0002,3,"2025-01-01T09:51:03.489",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354922,1735725063498,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:03.498",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354923,1735725063508,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:03.508",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354924,1735725063517,"fUST",-895.21,0.0002,3,"2025-01-01T09:51:03.517",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354925,1735725063527,"fUST",-737.17,0.0002,3,"2025-01-01T09:51:03.527",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354926,1735725063536,"fUST",-976.49,0.0002,3,"2025-01-01T09:51:03.536",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354927,1735725063546,"fUST",-990.0,0.0002,3,"2025-01-01T09:51:03.546",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354928,1735725063556,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:03.556",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354929,1735725063565,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:03.565",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354930,1735725063574,"fUST",-3626.2,0.0002,3,"2025-01-01T09:51:03.574",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354931,1735725063584,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:03.584",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354932,1735725063593,"fUST",-640.12,0.0002,3,"2025-01-01T09:51:03.593",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354933,1735725063603,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:03.603",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354934,1735725063612,"fUST",-995.64,0.0002,3,"2025-01-01T09:51:03.612",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354935,1735725063622,"fUST",-630.06,0.0002,3,"2025-01-01T09:51:03.622",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354936,1735725063631,"fUST",-565.1,0.0002,3,"2025-01-01T09:51:03.631",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354937,1735725063642,"fUST",-1339.1,0.0002,3,"2025-01-01T09:51:03.642",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354938,1735725063651,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:03.651",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354939,1735725063662,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:03.662",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354940,1735725063671,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:03.671",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354941,1735725063681,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:03.681",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354942,1735725063690,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:03.690",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354943,1735725063699,"fUST",-1118.94,0.0002,3,"2025-01-01T09:51:03.699",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354944,1735725063709,"fUST",-2123.82,0.0002,3,"2025-01-01T09:51:03.709",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354945,1735725063719,"fUST",-976.4,0.0002,3,"2025-01-01T09:51:03.719",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354946,1735725063728,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:03.728",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354947,1735725063738,"fUST",-7258.44,0.0002,3,"2025-01-01T09:51:03.738",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354948,1735725063747,"fUST",-2709.39,0.0002,3,"2025-01-01T09:51:03.747",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354949,1735725063840,"fUST",-983.62,0.0002,3,"2025-01-01T09:51:03.840",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354950,1735725063851,"fUST",-715.51,0.0002,3,"2025-01-01T09:51:03.851",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354951,1735725063862,"fUST",-52149.91,0.0002,3,"2025-01-01T09:51:03.862",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354952,1735725063872,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:03.872",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354953,1735725063882,"fUST",-3016.01,0.0002,3,"2025-01-01T09:51:03.882",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354954,1735725063892,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:03.892",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354955,1735725063902,"fUST",-898.88,0.0002,3,"2025-01-01T09:51:03.902",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354956,1735725063913,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:03.913",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354957,1735725063923,"fUST",-2298.81,0.0002,3,"2025-01-01T09:51:03.923",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354958,1735725063933,"fUST",-1485.17,0.0002,3,"2025-01-01T09:51:03.933",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354959,1735725063942,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:03.942",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354960,1735725063952,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:03.952",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354961,1735725063962,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:03.962",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354962,1735725063975,"fUST",-1715.31,0.0002,3,"2025-01-01T09:51:03.975",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354963,1735725063985,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:03.985",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354964,1735725063994,"fUST",-1947.28,0.0002,3,"2025-01-01T09:51:03.994",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354965,1735725064004,"fUST",-514.25,0.0002,3,"2025-01-01T09:51:04.004",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354966,1735725064014,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:04.014",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354967,1735725064022,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:04.022",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354968,1735725064032,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:04.032",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354969,1735725064042,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:04.042",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354970,1735725064051,"fUST",-515.3229847,0.0002,3,"2025-01-01T09:51:04.051",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354971,1735725064062,"fUST",-4949.5,0.0002,3,"2025-01-01T09:51:04.062",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354972,1735725064071,"fUST",-1218.72,0.0002,3,"2025-01-01T09:51:04.071",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354973,1735725064080,"fUST",-1418.89,0.0002,3,"2025-01-01T09:51:04.080",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354974,1735725064089,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:04.089",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354975,1735725064099,"fUST",-638.64,0.0002,3,"2025-01-01T09:51:04.099",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354976,1735725064108,"fUST",-1288.26,0.0002,3,"2025-01-01T09:51:04.108",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354977,1735725064117,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:04.117",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354978,1735725064127,"fUST",-691.27,0.0002,3,"2025-01-01T09:51:04.127",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354979,1735725064136,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:04.136",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354980,1735725064145,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:04.145",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354981,1735725064155,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:04.155",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354982,1735725064164,"fUST",-2801.82,0.0002,3,"2025-01-01T09:51:04.164",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354983,1735725064173,"fUST",-884.89,0.0002,3,"2025-01-01T09:51:04.173",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354984,1735725064183,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:04.183",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354985,1735725064192,"fUST",-843.27,0.0002,3,"2025-01-01T09:51:04.192",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354986,1735725064202,"fUST",-1791.82,0.0002,3,"2025-01-01T09:51:04.202",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354987,1735725064211,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:04.211",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354988,1735725064220,"fUST",-1031.16,0.0002,3,"2025-01-01T09:51:04.220",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354989,1735725064229,"fUST",-1672.9,0.0002,3,"2025-01-01T09:51:04.229",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354990,1735725064239,"fUST",-4372.17,0.0002,3,"2025-01-01T09:51:04.239",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354991,1735725064248,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:04.248",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354992,1735725064258,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:04.258",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354993,1735725064267,"fUST",-317.63455287,0.0002,3,"2025-01-01T09:51:04.267",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354994,1735725064276,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:04.276",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354995,1735725064286,"fUST",-590.03,0.0002,3,"2025-01-01T09:51:04.286",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354996,1735725064295,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:04.295",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354997,1735725064305,"fUST",-2771.02,0.0002,3,"2025-01-01T09:51:04.305",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354998,1735725064314,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:04.314",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347354999,1735725064323,"fUST",-418.97380213,0.0002,3,"2025-01-01T09:51:04.323",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355000,1735725064332,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:04.332",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355001,1735725064341,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:04.341",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355002,1735725064350,"fUST",-500.0,0.0002,3,"2025-01-01T09:51:04.350",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355003,1735725064360,"fUST",-1000.0,0.00020021,2,"2025-01-01T09:51:04.360",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355004,1735725064370,"fUST",-1000.0,0.00020021,2,"2025-01-01T09:51:04.370",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355005,1735725064379,"fUST",-1000.0,0.00020021,2,"2025-01-01T09:51:04.379",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355006,1735725064389,"fUST",-1000.56107172,0.00020021,2,"2025-01-01T09:51:04.389",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355007,1735725064398,"fUST",-1000.0,0.00020021,2,"2025-01-01T09:51:04.398",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355008,1735725064408,"fUST",-420.0,0.00020067,2,"2025-01-01T09:51:04.408",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355009,1735725064418,"fUST",-154.0,0.00020093,2,"2025-01-01T09:51:04.418",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355010,1735725064427,"fUST",-245.59,0.00020093,2,"2025-01-01T09:51:04.427",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355011,1735725064437,"fUST",-153.0,0.00020116,2,"2025-01-01T09:51:04.437",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355012,1735725064447,"fUST",-153.0,0.00020116,2,"2025-01-01T09:51:04.447",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355013,1735725064456,"fUST",-152.07935229,0.00020138,2,"2025-01-01T09:51:04.456",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355014,1735725064465,"fUST",-10998.49,0.00020273,3,"2025-01-01T09:51:04.465",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355015,1735725064474,"fUST",-1718.89,0.00020273,3,"2025-01-01T09:51:04.474",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355016,1735725064483,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:04.483",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355017,1735725064493,"fUST",-628.08,0.00020273,3,"2025-01-01T09:51:04.493",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355018,1735725064502,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:04.502",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355019,1735725064511,"fUST",-397.52992061,0.00020273,3,"2025-01-01T09:51:04.511",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355020,1735725064520,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:04.520",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355021,1735725064530,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:04.530",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355022,1735725064539,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:04.539",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355023,1735725064548,"fUST",-588.37,0.00020273,3,"2025-01-01T09:51:04.548",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355024,1735725064557,"fUST",-603.03,0.00020273,3,"2025-01-01T09:51:04.557",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355025,1735725064566,"fUST",-557.01,0.00020273,3,"2025-01-01T09:51:04.566",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355026,1735725064576,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:04.576",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355027,1735725064586,"fUST",-2795.09,0.00020273,2,"2025-01-01T09:51:04.586",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355028,1735725064595,"fUST",-861.34,0.00020273,2,"2025-01-01T09:51:04.595",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355029,1735725064605,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:04.605",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355030,1735725064616,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:04.616",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355031,1735725064626,"fUST",-801.22,0.00020273,3,"2025-01-01T09:51:04.626",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355032,1735725064635,"fUST",-3079.18,0.00020273,3,"2025-01-01T09:51:04.635",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355033,1735725064644,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:04.644",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355034,1735725064652,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:04.652",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355035,1735725064663,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:04.663",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355036,1735725064672,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:04.672",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355037,1735725064681,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:04.681",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355038,1735725064690,"fUST",-12170.76,0.00020273,3,"2025-01-01T09:51:04.690",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355039,1735725064700,"fUST",-502.90602066,0.00020273,3,"2025-01-01T09:51:04.700",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355040,1735725064708,"fUST",-854.83,0.00020273,3,"2025-01-01T09:51:04.708",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355041,1735725064718,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:04.718",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355042,1735725064727,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:04.727",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355043,1735725064737,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:04.737",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355044,1735725064746,"fUST",-737.73,0.00020273,3,"2025-01-01T09:51:04.746",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355045,1735725064755,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:04.755",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355046,1735725064764,"fUST",-516.21,0.00020273,3,"2025-01-01T09:51:04.764",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355047,1735725064774,"fUST",-290.55112284,0.00020273,3,"2025-01-01T09:51:04.774",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355048,1735725064783,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:04.783",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355049,1735725064792,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:04.792",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355050,1735725064802,"fUST",-219.391353,0.00020273,2,"2025-01-01T09:51:04.802",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355051,1735725064811,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:04.811",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355052,1735725064820,"fUST",-219.391355,0.00020273,2,"2025-01-01T09:51:04.820",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355053,1735725064830,"fUST",-495.0,0.00020273,3,"2025-01-01T09:51:04.830",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355054,1735725064839,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:04.839",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355055,1735725064848,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:04.848",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355056,1735725064858,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:04.858",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355057,1735725064867,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:04.867",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355058,1735725064876,"fUST",-965.48,0.00020273,3,"2025-01-01T09:51:04.876",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355059,1735725064885,"fUST",-6254.18,0.00020273,3,"2025-01-01T09:51:04.885",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355060,1735725064895,"fUST",-789.16,0.00020273,3,"2025-01-01T09:51:04.895",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355061,1735725064905,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:04.905",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355062,1735725064914,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:04.914",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355063,1735725064924,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:04.924",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355064,1735725064934,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:04.934",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355065,1735725064943,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:04.943",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355066,1735725064952,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:04.952",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355067,1735725064962,"fUST",-564.06,0.00020273,3,"2025-01-01T09:51:04.962",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355068,1735725064975,"fUST",-1592.35,0.00020273,3,"2025-01-01T09:51:04.975",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355069,1735725064985,"fUST",-386.39553827,0.00020273,3,"2025-01-01T09:51:04.985",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355070,1735725064995,"fUST",-838.89,0.00020273,3,"2025-01-01T09:51:04.995",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355071,1735725065004,"fUST",-1860.01,0.00020273,3,"2025-01-01T09:51:05.004",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355072,1735725065014,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:05.014",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355073,1735725065023,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:05.023",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355074,1735725065032,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:05.032",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355075,1735725065042,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:05.042",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355076,1735725065053,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:05.053",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355077,1735725065063,"fUST",-4953.81,0.00020273,3,"2025-01-01T09:51:05.063",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355078,1735725065072,"fUST",-1368.56,0.00020273,3,"2025-01-01T09:51:05.072",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355079,1735725065081,"fUST",-245.9573592,0.00020273,3,"2025-01-01T09:51:05.081",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355080,1735725065091,"fUST",-811.4,0.00020273,3,"2025-01-01T09:51:05.091",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355081,1735725065101,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:05.101",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355082,1735725065110,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:05.110",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355083,1735725065120,"fUST",-504.39,0.00020273,3,"2025-01-01T09:51:05.120",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355084,1735725065130,"fUST",-1440.44,0.00020273,3,"2025-01-01T09:51:05.130",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355085,1735725065139,"fUST",-1590.49,0.00020273,3,"2025-01-01T09:51:05.139",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355086,1735725065149,"fUST",-2016.05,0.00020273,3,"2025-01-01T09:51:05.149",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355087,1735725065158,"fUST",-1029.85,0.00020273,3,"2025-01-01T09:51:05.158",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355088,1735725065167,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:05.167",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355089,1735725065177,"fUST",-914.56,0.00020273,3,"2025-01-01T09:51:05.177",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355090,1735725065186,"fUST",-1046.5,0.00020273,3,"2025-01-01T09:51:05.186",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355091,1735725065196,"fUST",-1066.46,0.00020273,3,"2025-01-01T09:51:05.196",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355092,1735725065205,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:05.205",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355093,1735725065215,"fUST",-1125.1,0.00020273,3,"2025-01-01T09:51:05.215",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355094,1735725065224,"fUST",-1088.85,0.00020273,3,"2025-01-01T09:51:05.224",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355095,1735725065234,"fUST",-701.66,0.00020273,3,"2025-01-01T09:51:05.234",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355096,1735725065243,"fUST",-520.53,0.00020273,3,"2025-01-01T09:51:05.243",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355097,1735725065253,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:05.253",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355098,1735725065262,"fUST",-1119.02,0.00020273,3,"2025-01-01T09:51:05.262",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355099,1735725065272,"fUST",-920.8,0.00020273,3,"2025-01-01T09:51:05.272",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355100,1735725065280,"fUST",-940.11,0.00020273,3,"2025-01-01T09:51:05.280",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355101,1735725065290,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:05.290",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355102,1735725065299,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:05.299",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355103,1735725065308,"fUST",-895.21,0.00020273,3,"2025-01-01T09:51:05.308",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355104,1735725065317,"fUST",-737.17,0.00020273,3,"2025-01-01T09:51:05.317",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355105,1735725065326,"fUST",-976.49,0.00020273,3,"2025-01-01T09:51:05.326",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355106,1735725065335,"fUST",-990.0,0.00020273,3,"2025-01-01T09:51:05.335",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355107,1735725065344,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:05.344",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355108,1735725065353,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:05.353",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355109,1735725065362,"fUST",-3626.2,0.00020273,3,"2025-01-01T09:51:05.362",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355110,1735725065371,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:05.371",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355111,1735725065380,"fUST",-640.12,0.00020273,3,"2025-01-01T09:51:05.380",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355112,1735725065389,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:05.389",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355113,1735725065400,"fUST",-995.64,0.00020273,3,"2025-01-01T09:51:05.400",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355114,1735725065411,"fUST",-630.06,0.00020273,3,"2025-01-01T09:51:05.411",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355115,1735725065420,"fUST",-565.1,0.00020273,3,"2025-01-01T09:51:05.420",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355116,1735725065429,"fUST",-1339.1,0.00020273,3,"2025-01-01T09:51:05.429",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355117,1735725065440,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:05.440",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355118,1735725065450,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:05.450",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355119,1735725065460,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:05.460",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355120,1735725065469,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:05.469",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355121,1735725065558,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:05.558",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355122,1735725065567,"fUST",-1118.94,0.00020273,3,"2025-01-01T09:51:05.567",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355123,1735725065577,"fUST",-2123.82,0.00020273,3,"2025-01-01T09:51:05.577",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355124,1735725065586,"fUST",-976.4,0.00020273,3,"2025-01-01T09:51:05.586",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355125,1735725065596,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:05.596",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355126,1735725065605,"fUST",-7258.44,0.00020273,3,"2025-01-01T09:51:05.605",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355127,1735725065614,"fUST",-2709.39,0.00020273,3,"2025-01-01T09:51:05.614",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355128,1735725065624,"fUST",-983.62,0.00020273,3,"2025-01-01T09:51:05.624",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355129,1735725065633,"fUST",-715.51,0.00020273,3,"2025-01-01T09:51:05.633",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355130,1735725065643,"fUST",-52149.91,0.00020273,3,"2025-01-01T09:51:05.643",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355131,1735725065652,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:05.652",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355132,1735725065662,"fUST",-3016.01,0.00020273,3,"2025-01-01T09:51:05.662",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355133,1735725065671,"fUST",-898.88,0.00020273,3,"2025-01-01T09:51:05.671",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355134,1735725065680,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:05.680",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355135,1735725065689,"fUST",-2298.81,0.00020273,3,"2025-01-01T09:51:05.689",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355136,1735725065699,"fUST",-1485.17,0.00020273,3,"2025-01-01T09:51:05.699",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355137,1735725065708,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:05.708",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355138,1735725065719,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:05.719",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355139,1735725065730,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:05.730",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355140,1735725065739,"fUST",-1715.31,0.00020273,3,"2025-01-01T09:51:05.739",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355141,1735725065748,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:05.748",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355142,1735725065758,"fUST",-1947.28,0.00020273,3,"2025-01-01T09:51:05.758",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355143,1735725065768,"fUST",-514.25,0.00020273,3,"2025-01-01T09:51:05.768",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355144,1735725065778,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:05.778",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355145,1735725065787,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:05.787",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355146,1735725065796,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:05.796",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355147,1735725065805,"fUST",-4949.5,0.00020273,3,"2025-01-01T09:51:05.805",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355148,1735725065815,"fUST",-1218.72,0.00020273,3,"2025-01-01T09:51:05.815",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355149,1735725065824,"fUST",-1418.89,0.00020273,3,"2025-01-01T09:51:05.824",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355150,1735725065833,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:05.833",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355151,1735725065843,"fUST",-638.64,0.00020273,3,"2025-01-01T09:51:05.843",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355152,1735725065852,"fUST",-1288.26,0.00020273,3,"2025-01-01T09:51:05.852",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355153,1735725065862,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:05.862",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355154,1735725065871,"fUST",-691.27,0.00020273,3,"2025-01-01T09:51:05.871",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355155,1735725065880,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:05.880",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355156,1735725065889,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:05.889",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355157,1735725065899,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:05.899",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355158,1735725065908,"fUST",-2801.82,0.00020273,3,"2025-01-01T09:51:05.908",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355159,1735725065919,"fUST",-499.0,0.00020273,2,"2025-01-01T09:51:05.919",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355160,1735725065929,"fUST",-884.89,0.00020273,3,"2025-01-01T09:51:05.929",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355161,1735725065939,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:05.939",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355162,1735725065948,"fUST",-843.27,0.00020273,3,"2025-01-01T09:51:05.948",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355163,1735725065958,"fUST",-1791.82,0.00020273,3,"2025-01-01T09:51:05.958",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355164,1735725065969,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:05.969",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355165,1735725065982,"fUST",-1031.16,0.00020273,3,"2025-01-01T09:51:05.982",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355166,1735725065991,"fUST",-1672.9,0.00020273,3,"2025-01-01T09:51:05.991",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355167,1735725066000,"fUST",-4372.17,0.00020273,3,"2025-01-01T09:51:06.000",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355168,1735725066009,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:06.009",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355169,1735725066019,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:06.019",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355170,1735725066028,"fUST",-590.03,0.00020273,3,"2025-01-01T09:51:06.028",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355171,1735725066038,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:06.038",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355172,1735725066047,"fUST",-2771.02,0.00020273,3,"2025-01-01T09:51:06.047",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355173,1735725066057,"fUST",-644.35892676,0.00020273,3,"2025-01-01T09:51:06.057",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355174,1735725066067,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:06.067",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355175,1735725066078,"fUST",-500.0,0.00020273,3,"2025-01-01T09:51:06.078",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355176,1735725066086,"fUST",-4579.30694566,0.00020332,2,"2025-01-01T09:51:06.086",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355177,1735725066096,"fUST",-2418.06,0.000204,2,"2025-01-01T09:51:06.096",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355178,1735725066105,"fUST",-9199.64,0.000204,2,"2025-01-01T09:51:06.105",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355179,1735725066115,"fUST",-5415.23,0.000204,2,"2025-01-01T09:51:06.115",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355180,1735725066124,"fUST",-152.07935229,0.00020428,2,"2025-01-01T09:51:06.124",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355181,1735725066133,"fUST",-226.136489,0.00020447,2,"2025-01-01T09:51:06.133",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355182,1735725066143,"fUST",-276.99246,0.00020521,2,"2025-01-01T09:51:06.143",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355183,1735725066152,"fUST",-2500.0,0.00020538,2,"2025-01-01T09:51:06.152",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355184,1735725066162,"fUST",-10998.49,0.00020547,3,"2025-01-01T09:51:06.162",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355185,1735725066172,"fUST",-1718.89,0.00020547,3,"2025-01-01T09:51:06.172",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355186,1735725066182,"fUST",-500.0,0.00020547,3,"2025-01-01T09:51:06.182",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355187,1735725066197,"fUST",-628.08,0.00020547,3,"2025-01-01T09:51:06.197",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355188,1735725066206,"fUST",-500.0,0.00020547,3,"2025-01-01T09:51:06.206",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355189,1735725066220,"fUST",-500.0,0.00020547,3,"2025-01-01T09:51:06.220",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355190,1735725066230,"fUST",-588.37,0.00020547,3,"2025-01-01T09:51:06.230",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355191,1735725066239,"fUST",-603.03,0.00020547,3,"2025-01-01T09:51:06.239",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355192,1735725066249,"fUST",-557.01,0.00020547,3,"2025-01-01T09:51:06.249",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355193,1735725066258,"fUST",-500.0,0.00020547,3,"2025-01-01T09:51:06.258",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355194,1735725066267,"fUST",-2795.09,0.00020547,2,"2025-01-01T09:51:06.267",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355195,1735725066277,"fUST",-861.34,0.00020547,2,"2025-01-01T09:51:06.277",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355196,1735725066286,"fUST",-500.0,0.00020547,3,"2025-01-01T09:51:06.286",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355197,1735725066296,"fUST",-373.8495069,0.00020547,3,"2025-01-01T09:51:06.296",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355198,1735725066305,"fUST",-801.22,0.00020547,3,"2025-01-01T09:51:06.305",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355199,1735725066314,"fUST",-3079.18,0.00020547,3,"2025-01-01T09:51:06.314",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355200,1735725066324,"fUST",-500.0,0.00020547,3,"2025-01-01T09:51:06.324",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355201,1735725066333,"fUST",-500.0,0.00020547,3,"2025-01-01T09:51:06.333",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355202,1735725066343,"fUST",-294.20042657,0.00020547,3,"2025-01-01T09:51:06.343",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355203,1735725066352,"fUST",-500.0,0.00020547,3,"2025-01-01T09:51:06.352",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355204,1735725066365,"fUST",-500.0,0.00020547,3,"2025-01-01T09:51:06.365",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355205,1735725066375,"fUST",-12170.76,0.00020547,3,"2025-01-01T09:51:06.375",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355206,1735725066384,"fUST",-854.83,0.00020547,3,"2025-01-01T09:51:06.384",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355207,1735725066394,"fUST",-500.0,0.00020547,3,"2025-01-01T09:51:06.394",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355208,1735725066406,"fUST",-500.0,0.00020547,3,"2025-01-01T09:51:06.406",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355209,1735725066416,"fUST",-500.0,0.00020547,3,"2025-01-01T09:51:06.416",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355210,1735725066425,"fUST",-737.73,0.00020547,3,"2025-01-01T09:51:06.425",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355211,1735725066435,"fUST",-500.0,0.00020547,3,"2025-01-01T09:51:06.435",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355212,1735725066444,"fUST",-516.21,0.00020547,3,"2025-01-01T09:51:06.444",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355213,1735725066453,"fUST",-500.0,0.00020547,3,"2025-01-01T09:51:06.453",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355214,1735725066462,"fUST",-500.0,0.00020547,3,"2025-01-01T09:51:06.462",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355215,1735725066472,"fUST",-500.0,0.00020547,3,"2025-01-01T09:51:06.472",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355216,1735725066483,"fUST",-500.0,0.00020547,3,"2025-01-01T09:51:06.483",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355217,1735725066494,"fUST",-500.0,0.00020547,3,"2025-01-01T09:51:06.494",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355218,1735725066504,"fUST",-965.48,0.00020547,3,"2025-01-01T09:51:06.504",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355219,1735725066514,"fUST",-6254.18,0.00020547,3,"2025-01-01T09:51:06.514",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355220,1735725066524,"fUST",-789.16,0.00020547,3,"2025-01-01T09:51:06.524",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355221,1735725066534,"fUST",-500.0,0.00020547,3,"2025-01-01T09:51:06.534",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355222,1735725066544,"fUST",-500.0,0.00020547,3,"2025-01-01T09:51:06.544",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355223,1735725066555,"fUST",-500.0,0.00020547,3,"2025-01-01T09:51:06.555",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355224,1735725066564,"fUST",-500.0,0.00020547,3,"2025-01-01T09:51:06.564",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355225,1735725066573,"fUST",-500.0,0.00020547,3,"2025-01-01T09:51:06.573",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355226,1735725066583,"fUST",-564.06,0.00020547,3,"2025-01-01T09:51:06.583",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355227,1735725066593,"fUST",-1592.35,0.00020547,3,"2025-01-01T09:51:06.593",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355228,1735725066604,"fUST",-838.89,0.00020547,3,"2025-01-01T09:51:06.604",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355229,1735725066613,"fUST",-1860.01,0.00020547,3,"2025-01-01T09:51:06.613",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355230,1735725066623,"fUST",-2500.0,0.00020547,2,"2025-01-01T09:51:06.623",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355231,1735725066632,"fUST",-500.0,0.00020547,3,"2025-01-01T09:51:06.632",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355232,1735725066641,"fUST",-500.0,0.00020547,3,"2025-01-01T09:51:06.641",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355233,1735725066651,"fUST",-500.0,0.00020547,3,"2025-01-01T09:51:06.651",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355234,1735725066660,"fUST",-500.0,0.00020547,3,"2025-01-01T09:51:06.660",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355235,1735725066669,"fUST",-500.0,0.00020547,3,"2025-01-01T09:51:06.669",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355236,1735725066679,"fUST",-4953.81,0.00020547,3,"2025-01-01T09:51:06.679",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355237,1735725066688,"fUST",-1368.56,0.00020547,3,"2025-01-01T09:51:06.688",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355238,1735725066698,"fUST",-811.4,0.00020547,3,"2025-01-01T09:51:06.698",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355239,1735725066707,"fUST",-500.0,0.00020547,3,"2025-01-01T09:51:06.707",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355240,1735725066715,"fUST",-504.39,0.00020547,3,"2025-01-01T09:51:06.715",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355241,1735725066724,"fUST",-1440.44,0.00020547,3,"2025-01-01T09:51:06.724",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355242,1735725066734,"fUST",-1590.49,0.00020547,3,"2025-01-01T09:51:06.734",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355243,1735725066743,"fUST",-2016.05,0.00020547,3,"2025-01-01T09:51:06.743",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355244,1735725066752,"fUST",-1029.85,0.00020547,3,"2025-01-01T09:51:06.752",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355245,1735725066761,"fUST",-500.0,0.00020547,3,"2025-01-01T09:51:06.761",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355246,1735725066770,"fUST",-914.56,0.00020547,3,"2025-01-01T09:51:06.770",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355247,1735725066780,"fUST",-1046.5,0.00020547,3,"2025-01-01T09:51:06.780",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355248,1735725066789,"fUST",-1066.46,0.00020547,3,"2025-01-01T09:51:06.789",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355249,1735725066798,"fUST",-366.14437519,0.00020547,3,"2025-01-01T09:51:06.798",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355250,1735725066807,"fUST",-1125.1,0.00020547,3,"2025-01-01T09:51:06.807",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355251,1735725066816,"fUST",-1088.85,0.00020547,3,"2025-01-01T09:51:06.816",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355252,1735725066825,"fUST",-701.66,0.00020547,3,"2025-01-01T09:51:06.825",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355253,1735725066834,"fUST",-520.53,0.00020547,3,"2025-01-01T09:51:06.834",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355254,1735725066843,"fUST",-500.0,0.00020547,3,"2025-01-01T09:51:06.843",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355255,1735725066853,"fUST",-1119.02,0.00020547,3,"2025-01-01T09:51:06.853",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355256,1735725066862,"fUST",-920.8,0.00020547,3,"2025-01-01T09:51:06.862",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355257,1735725066871,"fUST",-940.11,0.00020547,3,"2025-01-01T09:51:06.871",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355258,1735725066880,"fUST",-512.39908911,0.00020547,3,"2025-01-01T09:51:06.880",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355259,1735725066889,"fUST",-500.0,0.00020547,3,"2025-01-01T09:51:06.889",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355260,1735725066899,"fUST",-895.21,0.00020547,3,"2025-01-01T09:51:06.899",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355261,1735725066909,"fUST",-737.17,0.00020547,3,"2025-01-01T09:51:06.909",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355262,1735725066918,"fUST",-976.49,0.00020547,3,"2025-01-01T09:51:06.918",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355263,1735725066927,"fUST",-990.0,0.00020547,3,"2025-01-01T09:51:06.927",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355264,1735725066935,"fUST",-500.0,0.00020547,3,"2025-01-01T09:51:06.935",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355265,1735725066945,"fUST",-500.0,0.00020547,3,"2025-01-01T09:51:06.945",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355266,1735725066955,"fUST",-3626.2,0.00020547,3,"2025-01-01T09:51:06.955",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355267,1735725066965,"fUST",-500.0,0.00020547,3,"2025-01-01T09:51:06.965",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355268,1735725066979,"fUST",-640.12,0.00020547,3,"2025-01-01T09:51:06.979",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355269,1735725066988,"fUST",-500.0,0.00020547,3,"2025-01-01T09:51:06.988",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355270,1735725066998,"fUST",-995.64,0.00020547,3,"2025-01-01T09:51:06.998",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355271,1735725067007,"fUST",-630.06,0.00020547,3,"2025-01-01T09:51:07.007",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355272,1735725067018,"fUST",-565.1,0.00020547,3,"2025-01-01T09:51:07.018",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355273,1735725067027,"fUST",-1339.1,0.00020547,3,"2025-01-01T09:51:07.027",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355274,1735725067036,"fUST",-500.0,0.00020547,3,"2025-01-01T09:51:07.036",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355275,1735725067047,"fUST",-500.0,0.00020547,3,"2025-01-01T09:51:07.047",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355276,1735725067056,"fUST",-500.0,0.00020547,3,"2025-01-01T09:51:07.056",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355277,1735725067133,"fUST",-500.0,0.00020547,3,"2025-01-01T09:51:07.133",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355278,1735725067149,"fUST",-1118.94,0.00020547,3,"2025-01-01T09:51:07.149",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355279,1735725067160,"fUST",-2123.82,0.00020547,3,"2025-01-01T09:51:07.160",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355280,1735725067169,"fUST",-500.0,0.00020547,3,"2025-01-01T09:51:07.169",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355281,1735725067178,"fUST",-976.4,0.00020547,3,"2025-01-01T09:51:07.178",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355282,1735725067187,"fUST",-7258.44,0.00020547,3,"2025-01-01T09:51:07.187",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355283,1735725067196,"fUST",-2709.39,0.00020547,3,"2025-01-01T09:51:07.196",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355284,1735725067205,"fUST",-983.62,0.00020547,3,"2025-01-01T09:51:07.205",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355285,1735725067215,"fUST",-715.51,0.00020547,3,"2025-01-01T09:51:07.215",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355286,1735725067224,"fUST",-52149.91,0.00020547,3,"2025-01-01T09:51:07.224",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355287,1735725067233,"fUST",-500.0,0.00020547,3,"2025-01-01T09:51:07.233",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355288,1735725067243,"fUST",-3016.01,0.00020547,3,"2025-01-01T09:51:07.243",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355289,1735725067252,"fUST",-898.88,0.00020547,3,"2025-01-01T09:51:07.252",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355290,1735725067262,"fUST",-500.0,0.00020547,3,"2025-01-01T09:51:07.262",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355291,1735725067271,"fUST",-2298.81,0.00020547,3,"2025-01-01T09:51:07.271",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355292,1735725067281,"fUST",-1485.17,0.00020547,3,"2025-01-01T09:51:07.281",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355293,1735725067290,"fUST",-500.0,0.00020547,3,"2025-01-01T09:51:07.290",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355294,1735725067299,"fUST",-500.0,0.00020547,3,"2025-01-01T09:51:07.299",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355295,1735725067309,"fUST",-1715.31,0.00020547,3,"2025-01-01T09:51:07.309",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355296,1735725067318,"fUST",-500.0,0.00020547,3,"2025-01-01T09:51:07.318",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355297,1735725067327,"fUST",-1947.28,0.00020547,3,"2025-01-01T09:51:07.327",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355298,1735725067336,"fUST",-514.25,0.00020547,3,"2025-01-01T09:51:07.336",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355299,1735725067346,"fUST",-500.0,0.00020547,3,"2025-01-01T09:51:07.346",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355300,1735725067356,"fUST",-500.0,0.00020547,3,"2025-01-01T09:51:07.356",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355301,1735725067365,"fUST",-500.0,0.00020547,3,"2025-01-01T09:51:07.365",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355302,1735725067375,"fUST",-4949.5,0.00020547,3,"2025-01-01T09:51:07.375",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355303,1735725067385,"fUST",-1218.72,0.00020547,3,"2025-01-01T09:51:07.385",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355304,1735725067394,"fUST",-1418.89,0.00020547,3,"2025-01-01T09:51:07.394",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355305,1735725067403,"fUST",-500.0,0.00020547,3,"2025-01-01T09:51:07.403",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355306,1735725067414,"fUST",-638.64,0.00020547,3,"2025-01-01T09:51:07.414",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355307,1735725067423,"fUST",-1288.26,0.00020547,3,"2025-01-01T09:51:07.423",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355308,1735725067433,"fUST",-500.0,0.00020547,3,"2025-01-01T09:51:07.433",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355309,1735725067442,"fUST",-691.27,0.00020547,3,"2025-01-01T09:51:07.442",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355310,1735725067451,"fUST",-500.0,0.00020547,3,"2025-01-01T09:51:07.451",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355311,1735725067461,"fUST",-500.0,0.00020547,3,"2025-01-01T09:51:07.461",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355312,1735725067470,"fUST",-500.0,0.00020547,3,"2025-01-01T09:51:07.470",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355313,1735725067479,"fUST",-2801.82,0.00020547,3,"2025-01-01T09:51:07.479",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355314,1735725067488,"fUST",-884.89,0.00020547,3,"2025-01-01T09:51:07.488",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355315,1735725067497,"fUST",-500.0,0.00020547,3,"2025-01-01T09:51:07.497",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355316,1735725067506,"fUST",-843.27,0.00020547,3,"2025-01-01T09:51:07.506",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355317,1735725067517,"fUST",-1791.82,0.00020547,3,"2025-01-01T09:51:07.517",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355318,1735725067527,"fUST",-500.0,0.00020547,3,"2025-01-01T09:51:07.527",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355319,1735725067537,"fUST",-1031.16,0.00020547,3,"2025-01-01T09:51:07.537",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355320,1735725067545,"fUST",-1672.9,0.00020547,3,"2025-01-01T09:51:07.545",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355321,1735725067554,"fUST",-4372.17,0.00020547,3,"2025-01-01T09:51:07.554",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355322,1735725067563,"fUST",-500.0,0.00020547,3,"2025-01-01T09:51:07.563",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355323,1735725067573,"fUST",-500.0,0.00020547,3,"2025-01-01T09:51:07.573",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355324,1735725067583,"fUST",-590.03,0.00020547,3,"2025-01-01T09:51:07.583",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355325,1735725067593,"fUST",-500.0,0.00020547,3,"2025-01-01T09:51:07.593",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355326,1735725067602,"fUST",-2771.02,0.00020547,3,"2025-01-01T09:51:07.602",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355327,1735725067612,"fUST",-500.0,0.00020547,3,"2025-01-01T09:51:07.612",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355328,1735725067621,"fUST",-500.0,0.00020547,3,"2025-01-01T09:51:07.621",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355329,1735725067630,"fUST",-2500.0,0.00020548,2,"2025-01-01T09:51:07.630",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355330,1735725067640,"fUST",-150.0,0.000206,2,"2025-01-01T09:51:07.640",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355331,1735725067649,"fUST",-23778.7841132,0.0002061,2,"2025-01-01T09:51:07.649",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355332,1735725067659,"fUST",-10277.36951015,0.000207,2,"2025-01-01T09:51:07.659",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355333,1735725067669,"fUST",-276.99246,0.00020712,2,"2025-01-01T09:51:07.669",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355334,1735725067679,"fUST",-152.07935229,0.00020718,2,"2025-01-01T09:51:07.679",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355335,1735725067689,"fUST",-1500.0,0.00020722,2,"2025-01-01T09:51:07.689",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355336,1735725067699,"fUST",-151.0,0.0002073,2,"2025-01-01T09:51:07.699",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355337,1735725067708,"fUST",-2000.0,0.000208,2,"2025-01-01T09:51:07.708",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355338,1735725067717,"fUST",-4579.30694566,0.00020814,2,"2025-01-01T09:51:07.717",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355339,1735725067727,"fUST",-10998.49,0.00020821,3,"2025-01-01T09:51:07.727",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355340,1735725067737,"fUST",-1718.89,0.00020821,3,"2025-01-01T09:51:07.737",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355341,1735725067746,"fUST",-500.0,0.00020821,3,"2025-01-01T09:51:07.746",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355342,1735725067757,"fUST",-628.08,0.00020821,3,"2025-01-01T09:51:07.757",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355343,1735725067766,"fUST",-500.0,0.00020821,3,"2025-01-01T09:51:07.766",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355344,1735725067776,"fUST",-588.37,0.00020821,3,"2025-01-01T09:51:07.776",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355345,1735725067786,"fUST",-603.03,0.00020821,3,"2025-01-01T09:51:07.786",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355346,1735725067795,"fUST",-557.01,0.00020821,3,"2025-01-01T09:51:07.795",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355347,1735725067805,"fUST",-500.0,0.00020821,3,"2025-01-01T09:51:07.805",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355348,1735725067814,"fUST",-2795.09,0.00020821,2,"2025-01-01T09:51:07.814",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355349,1735725067824,"fUST",-861.34,0.00020821,2,"2025-01-01T09:51:07.824",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355350,1735725067833,"fUST",-500.0,0.00020821,3,"2025-01-01T09:51:07.833",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355351,1735725067842,"fUST",-801.22,0.00020821,3,"2025-01-01T09:51:07.842",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355352,1735725067851,"fUST",-3079.18,0.00020821,3,"2025-01-01T09:51:07.851",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355353,1735725067861,"fUST",-500.0,0.00020821,3,"2025-01-01T09:51:07.861",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355354,1735725067871,"fUST",-500.0,0.00020821,3,"2025-01-01T09:51:07.871",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355355,1735725067880,"fUST",-500.0,0.00020821,3,"2025-01-01T09:51:07.880",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355356,1735725067889,"fUST",-500.0,0.00020821,3,"2025-01-01T09:51:07.889",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355357,1735725067898,"fUST",-12170.76,0.00020821,3,"2025-01-01T09:51:07.898",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355358,1735725067909,"fUST",-854.83,0.00020821,3,"2025-01-01T09:51:07.909",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355359,1735725067918,"fUST",-500.0,0.00020821,3,"2025-01-01T09:51:07.918",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355360,1735725067927,"fUST",-500.0,0.00020821,3,"2025-01-01T09:51:07.927",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355361,1735725067937,"fUST",-500.0,0.00020821,3,"2025-01-01T09:51:07.937",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355362,1735725067947,"fUST",-737.73,0.00020821,3,"2025-01-01T09:51:07.947",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355363,1735725067958,"fUST",-356.21071047,0.00020821,3,"2025-01-01T09:51:07.958",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355364,1735725067969,"fUST",-516.21,0.00020821,3,"2025-01-01T09:51:07.969",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355365,1735725067979,"fUST",-500.0,0.00020821,3,"2025-01-01T09:51:07.979",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355366,1735725067989,"fUST",-500.0,0.00020821,3,"2025-01-01T09:51:07.989",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355367,1735725067998,"fUST",-500.0,0.00020821,3,"2025-01-01T09:51:07.998",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355368,1735725068007,"fUST",-500.0,0.00020821,3,"2025-01-01T09:51:08.007",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355369,1735725068016,"fUST",-500.0,0.00020821,3,"2025-01-01T09:51:08.016",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355370,1735725068027,"fUST",-965.48,0.00020821,3,"2025-01-01T09:51:08.027",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355371,1735725068036,"fUST",-789.16,0.00020821,3,"2025-01-01T09:51:08.036",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355372,1735725068046,"fUST",-6254.18,0.00020821,3,"2025-01-01T09:51:08.046",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355373,1735725068055,"fUST",-281.88658548,0.00020821,3,"2025-01-01T09:51:08.055",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355374,1735725068064,"fUST",-500.0,0.00020821,3,"2025-01-01T09:51:08.064",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355375,1735725068073,"fUST",-500.0,0.00020821,3,"2025-01-01T09:51:08.073",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355376,1735725068082,"fUST",-500.0,0.00020821,3,"2025-01-01T09:51:08.082",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355377,1735725068091,"fUST",-500.0,0.00020821,3,"2025-01-01T09:51:08.091",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355378,1735725068101,"fUST",-564.06,0.00020821,3,"2025-01-01T09:51:08.101",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355379,1735725068111,"fUST",-1592.35,0.00020821,3,"2025-01-01T09:51:08.111",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355380,1735725068120,"fUST",-838.89,0.00020821,3,"2025-01-01T09:51:08.120",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355381,1735725068129,"fUST",-1860.01,0.00020821,3,"2025-01-01T09:51:08.129",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355382,1735725068139,"fUST",-500.0,0.00020821,3,"2025-01-01T09:51:08.139",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355383,1735725068148,"fUST",-500.0,0.00020821,3,"2025-01-01T09:51:08.148",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355384,1735725068158,"fUST",-500.0,0.00020821,3,"2025-01-01T09:51:08.158",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355385,1735725068167,"fUST",-500.0,0.00020821,3,"2025-01-01T09:51:08.167",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355386,1735725068176,"fUST",-4953.81,0.00020821,3,"2025-01-01T09:51:08.176",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355387,1735725068185,"fUST",-1368.56,0.00020821,3,"2025-01-01T09:51:08.185",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355388,1735725068195,"fUST",-811.4,0.00020821,3,"2025-01-01T09:51:08.195",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355389,1735725068205,"fUST",-500.0,0.00020821,3,"2025-01-01T09:51:08.205",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355390,1735725068215,"fUST",-504.39,0.00020821,3,"2025-01-01T09:51:08.215",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355391,1735725068224,"fUST",-1440.44,0.00020821,3,"2025-01-01T09:51:08.224",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355392,1735725068234,"fUST",-1590.49,0.00020821,3,"2025-01-01T09:51:08.234",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355393,1735725068244,"fUST",-2016.05,0.00020821,3,"2025-01-01T09:51:08.244",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355394,1735725068253,"fUST",-1029.85,0.00020821,3,"2025-01-01T09:51:08.253",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355395,1735725068263,"fUST",-500.0,0.00020821,3,"2025-01-01T09:51:08.263",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355396,1735725068273,"fUST",-914.56,0.00020821,3,"2025-01-01T09:51:08.273",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355397,1735725068283,"fUST",-1046.5,0.00020821,3,"2025-01-01T09:51:08.283",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355398,1735725068292,"fUST",-1066.46,0.00020821,3,"2025-01-01T09:51:08.292",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355399,1735725068302,"fUST",-1125.1,0.00020821,3,"2025-01-01T09:51:08.302",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355400,1735725068311,"fUST",-1088.85,0.00020821,3,"2025-01-01T09:51:08.311",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355401,1735725068321,"fUST",-701.66,0.00020821,3,"2025-01-01T09:51:08.321",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355402,1735725068331,"fUST",-520.53,0.00020821,3,"2025-01-01T09:51:08.331",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355403,1735725068340,"fUST",-500.0,0.00020821,3,"2025-01-01T09:51:08.340",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355404,1735725068350,"fUST",-1119.02,0.00020821,3,"2025-01-01T09:51:08.350",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355405,1735725068360,"fUST",-920.8,0.00020821,3,"2025-01-01T09:51:08.360",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355406,1735725068371,"fUST",-940.11,0.00020821,3,"2025-01-01T09:51:08.371",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355407,1735725068380,"fUST",-500.0,0.00020821,3,"2025-01-01T09:51:08.380",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355408,1735725068389,"fUST",-895.21,0.00020821,3,"2025-01-01T09:51:08.389",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355409,1735725068399,"fUST",-737.17,0.00020821,3,"2025-01-01T09:51:08.399",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355410,1735725068410,"fUST",-976.49,0.00020821,3,"2025-01-01T09:51:08.410",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355411,1735725068419,"fUST",-990.0,0.00020821,3,"2025-01-01T09:51:08.419",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355412,1735725068428,"fUST",-500.0,0.00020821,3,"2025-01-01T09:51:08.428",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355413,1735725068438,"fUST",-500.0,0.00020821,3,"2025-01-01T09:51:08.438",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355414,1735725068447,"fUST",-3626.2,0.00020821,3,"2025-01-01T09:51:08.447",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355415,1735725068456,"fUST",-500.0,0.00020821,3,"2025-01-01T09:51:08.456",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355416,1735725068466,"fUST",-640.12,0.00020821,3,"2025-01-01T09:51:08.466",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355417,1735725068475,"fUST",-500.0,0.00020821,3,"2025-01-01T09:51:08.475",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355418,1735725068484,"fUST",-995.64,0.00020821,3,"2025-01-01T09:51:08.484",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355419,1735725068493,"fUST",-630.06,0.00020821,3,"2025-01-01T09:51:08.493",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355420,1735725068503,"fUST",-565.1,0.00020821,3,"2025-01-01T09:51:08.503",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355421,1735725068512,"fUST",-1339.1,0.00020821,3,"2025-01-01T09:51:08.512",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355422,1735725068521,"fUST",-500.0,0.00020821,3,"2025-01-01T09:51:08.521",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355423,1735725068602,"fUST",-500.0,0.00020821,3,"2025-01-01T09:51:08.602",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355424,1735725068612,"fUST",-500.0,0.00020821,3,"2025-01-01T09:51:08.612",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355425,1735725068621,"fUST",-1118.94,0.00020821,3,"2025-01-01T09:51:08.621",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355426,1735725068631,"fUST",-500.0,0.00020821,3,"2025-01-01T09:51:08.631",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355427,1735725068641,"fUST",-2123.82,0.00020821,3,"2025-01-01T09:51:08.641",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355428,1735725068650,"fUST",-500.0,0.00020821,3,"2025-01-01T09:51:08.650",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355429,1735725068661,"fUST",-976.4,0.00020821,3,"2025-01-01T09:51:08.661",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355430,1735725068670,"fUST",-7258.44,0.00020821,3,"2025-01-01T09:51:08.670",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355431,1735725068680,"fUST",-2709.39,0.00020821,3,"2025-01-01T09:51:08.680",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355432,1735725068689,"fUST",-983.62,0.00020821,3,"2025-01-01T09:51:08.689",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355433,1735725068699,"fUST",-715.51,0.00020821,3,"2025-01-01T09:51:08.699",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355434,1735725068709,"fUST",-52149.91,0.00020821,3,"2025-01-01T09:51:08.709",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355435,1735725068719,"fUST",-502.67242004,0.00020821,3,"2025-01-01T09:51:08.719",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355436,1735725068728,"fUST",-3016.01,0.00020821,3,"2025-01-01T09:51:08.728",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355437,1735725068738,"fUST",-898.88,0.00020821,3,"2025-01-01T09:51:08.738",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355438,1735725068748,"fUST",-500.0,0.00020821,3,"2025-01-01T09:51:08.748",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355439,1735725068757,"fUST",-2298.81,0.00020821,3,"2025-01-01T09:51:08.757",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355440,1735725068767,"fUST",-1485.17,0.00020821,3,"2025-01-01T09:51:08.767",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355441,1735725068778,"fUST",-500.0,0.00020821,3,"2025-01-01T09:51:08.778",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355442,1735725068788,"fUST",-500.0,0.00020821,3,"2025-01-01T09:51:08.788",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355443,1735725068797,"fUST",-1715.31,0.00020821,3,"2025-01-01T09:51:08.797",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355444,1735725068808,"fUST",-500.0,0.00020821,3,"2025-01-01T09:51:08.808",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355445,1735725068817,"fUST",-1947.28,0.00020821,3,"2025-01-01T09:51:08.817",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355446,1735725068828,"fUST",-514.25,0.00020821,3,"2025-01-01T09:51:08.828",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355447,1735725068837,"fUST",-500.0,0.00020821,3,"2025-01-01T09:51:08.837",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355448,1735725068846,"fUST",-500.0,0.00020821,3,"2025-01-01T09:51:08.846",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355449,1735725068856,"fUST",-500.0,0.00020821,3,"2025-01-01T09:51:08.856",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355450,1735725068865,"fUST",-4949.5,0.00020821,3,"2025-01-01T09:51:08.865",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355451,1735725068875,"fUST",-1218.72,0.00020821,3,"2025-01-01T09:51:08.875",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355452,1735725068884,"fUST",-1418.89,0.00020821,3,"2025-01-01T09:51:08.884",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355453,1735725068895,"fUST",-500.0,0.00020821,3,"2025-01-01T09:51:08.895",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355454,1735725068904,"fUST",-638.64,0.00020821,3,"2025-01-01T09:51:08.904",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355455,1735725068915,"fUST",-1288.26,0.00020821,3,"2025-01-01T09:51:08.915",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355456,1735725068925,"fUST",-417.6730177,0.00020821,3,"2025-01-01T09:51:08.925",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355457,1735725068934,"fUST",-691.27,0.00020821,3,"2025-01-01T09:51:08.934",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355458,1735725068943,"fUST",-500.0,0.00020821,3,"2025-01-01T09:51:08.943",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355459,1735725068953,"fUST",-500.0,0.00020821,3,"2025-01-01T09:51:08.953",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355460,1735725068962,"fUST",-500.0,0.00020821,3,"2025-01-01T09:51:08.962",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355461,1735725068975,"fUST",-2801.82,0.00020821,3,"2025-01-01T09:51:08.975",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355462,1735725068984,"fUST",-884.89,0.00020821,3,"2025-01-01T09:51:08.984",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355463,1735725068994,"fUST",-500.0,0.00020821,3,"2025-01-01T09:51:08.994",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355464,1735725069003,"fUST",-843.27,0.00020821,3,"2025-01-01T09:51:09.003",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355465,1735725069014,"fUST",-1791.82,0.00020821,3,"2025-01-01T09:51:09.014",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355466,1735725069024,"fUST",-208.40454053,0.00020821,3,"2025-01-01T09:51:09.024",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355467,1735725069033,"fUST",-1031.16,0.00020821,3,"2025-01-01T09:51:09.033",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355468,1735725069044,"fUST",-1672.9,0.00020821,3,"2025-01-01T09:51:09.044",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355469,1735725069053,"fUST",-4372.17,0.00020821,3,"2025-01-01T09:51:09.053",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355470,1735725069063,"fUST",-449.40902882,0.00020821,3,"2025-01-01T09:51:09.063",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355471,1735725069073,"fUST",-590.03,0.00020821,3,"2025-01-01T09:51:09.073",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355472,1735725069082,"fUST",-500.0,0.00020821,3,"2025-01-01T09:51:09.082",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355473,1735725069092,"fUST",-2771.02,0.00020821,3,"2025-01-01T09:51:09.092",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355474,1735725069101,"fUST",-500.0,0.00020821,3,"2025-01-01T09:51:09.101",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355475,1735725069110,"fUST",-500.0,0.00020821,3,"2025-01-01T09:51:09.110",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355476,1735725069120,"fUST",-150.0,0.00020873,2,"2025-01-01T09:51:09.120",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355477,1735725069130,"fUST",-276.99246,0.00020904,2,"2025-01-01T09:51:09.130",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355478,1735725069139,"fUST",-10000.0,0.00021,5,"2025-01-01T09:51:09.139",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355479,1735725069149,"fUST",-263.16727245,0.00021,2,"2025-01-01T09:51:09.149",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355480,1735725069158,"fUST",-237.17236568,0.00021,2,"2025-01-01T09:51:09.158",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355481,1735725069169,"fUST",-10331.0489514,0.00021,2,"2025-01-01T09:51:09.169",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355482,1735725069178,"fUST",-110549.09820933,0.00021,2,"2025-01-01T09:51:09.178",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355483,1735725069187,"fUST",-3000.0,0.00021,2,"2025-01-01T09:51:09.187",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355484,1735725069196,"fUST",-152.07935229,0.00021008,2,"2025-01-01T09:51:09.196",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355485,1735725069205,"fUST",-3000.0,0.0002101,2,"2025-01-01T09:51:09.205",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355486,1735725069214,"fUST",-4666.50286647,0.00021018,14,"2025-01-01T09:51:09.214",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355487,1735725069225,"fUST",-3000.0,0.0002102,2,"2025-01-01T09:51:09.225",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355488,1735725069242,"fUST",-1574.12319885,0.00021022,2,"2025-01-01T09:51:09.242",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355489,1735725069262,"fUST",-1550.30551269,0.00021022,2,"2025-01-01T09:51:09.262",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355490,1735725069271,"fUST",-1500.0,0.00021022,2,"2025-01-01T09:51:09.271",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355491,1735725069280,"fUST",-1500.0,0.00021022,2,"2025-01-01T09:51:09.280",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355492,1735725069290,"fUST",-3000.0,0.0002103,2,"2025-01-01T09:51:09.290",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355493,1735725069299,"fUST",-3000.0,0.0002104,2,"2025-01-01T09:51:09.299",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355494,1735725069308,"fUST",-3000.0,0.0002105,2,"2025-01-01T09:51:09.308",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355495,1735725069317,"fUST",-5000.0,0.00021056,2,"2025-01-01T09:51:09.317",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355496,1735725069327,"fUST",-3000.0,0.0002106,2,"2025-01-01T09:51:09.327",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355497,1735725069336,"fUST",-5058.37604,0.0002107,2,"2025-01-01T09:51:09.336",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355498,1735725069346,"fUST",-10998.49,0.00021095,3,"2025-01-01T09:51:09.346",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355499,1735725069355,"fUST",-1718.89,0.00021095,3,"2025-01-01T09:51:09.355",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355500,1735725069364,"fUST",-500.0,0.00021095,3,"2025-01-01T09:51:09.364",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355501,1735725069374,"fUST",-628.08,0.00021095,3,"2025-01-01T09:51:09.374",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355502,1735725069383,"fUST",-500.0,0.00021095,3,"2025-01-01T09:51:09.383",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355503,1735725069393,"fUST",-588.37,0.00021095,3,"2025-01-01T09:51:09.393",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355504,1735725069402,"fUST",-603.03,0.00021095,3,"2025-01-01T09:51:09.402",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355505,1735725069412,"fUST",-557.01,0.00021095,3,"2025-01-01T09:51:09.412",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355506,1735725069421,"fUST",-500.0,0.00021095,3,"2025-01-01T09:51:09.421",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355507,1735725069430,"fUST",-2795.09,0.00021095,2,"2025-01-01T09:51:09.430",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355508,1735725069439,"fUST",-861.34,0.00021095,2,"2025-01-01T09:51:09.439",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355509,1735725069449,"fUST",-500.0,0.00021095,3,"2025-01-01T09:51:09.449",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355510,1735725069459,"fUST",-801.22,0.00021095,3,"2025-01-01T09:51:09.459",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355511,1735725069468,"fUST",-3079.18,0.00021095,3,"2025-01-01T09:51:09.468",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355512,1735725069478,"fUST",-500.0,0.00021095,3,"2025-01-01T09:51:09.478",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355513,1735725069487,"fUST",-500.0,0.00021095,3,"2025-01-01T09:51:09.487",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355514,1735725069496,"fUST",-500.0,0.00021095,3,"2025-01-01T09:51:09.496",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355515,1735725069506,"fUST",-500.0,0.00021095,3,"2025-01-01T09:51:09.506",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355516,1735725069515,"fUST",-12170.76,0.00021095,3,"2025-01-01T09:51:09.515",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355517,1735725069524,"fUST",-854.83,0.00021095,3,"2025-01-01T09:51:09.524",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355518,1735725069533,"fUST",-500.0,0.00021095,3,"2025-01-01T09:51:09.533",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355519,1735725069542,"fUST",-500.0,0.00021095,3,"2025-01-01T09:51:09.542",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355520,1735725069552,"fUST",-737.73,0.00021095,3,"2025-01-01T09:51:09.552",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355521,1735725069561,"fUST",-516.21,0.00021095,3,"2025-01-01T09:51:09.561",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355522,1735725069570,"fUST",-393.27832185,0.00021095,3,"2025-01-01T09:51:09.570",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355524,1735725255331,"fUST",501.99,0.00015,2,"2025-01-01T09:54:15.331",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355525,1735725393019,"fUST",222.254701,0.00013973,2,"2025-01-01T09:56:33.019",0.0002263,13.55,0.9281246028857213,306586466.77851903]
[347355527,1735726123004,"fUST",-344.4098772,0.00016119,2,"2025-01-01T10:08:43.004",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347355528,1735726123030,"fUST",-254.3109151,0.00016282,2,"2025-01-01T10:08:43.030",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347355587,1735726232683,"fUST",-275.8091475,0.0001712,2,"2025-01-01T10:10:32.683",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347355589,1735726232692,"fUST",-2107.53997319,0.00017579,2,"2025-01-01T10:10:32.692",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347355591,1735726232702,"fUST",-512.74098201,0.00017679,2,"2025-01-01T10:10:32.702",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347355593,1735726232711,"fUST",-300.0,0.00017794,2,"2025-01-01T10:10:32.711",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347355595,1735726232721,"fUST",-64.82845057,0.00017795,2,"2025-01-01T10:10:32.721",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347355597,1735726232733,"fUST",-4997.9,0.00017795,2,"2025-01-01T10:10:32.733",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347355978,1735726238576,"fUST",-3855.0,0.00017795,2,"2025-01-01T10:10:38.576",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347355979,1735726238595,"fUST",-1510.8924315,0.00017795,2,"2025-01-01T10:10:38.595",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347355980,1735726238606,"fUST",-6127.53765506,0.00017795,2,"2025-01-01T10:10:38.606",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356032,1735726243600,"fUST",-7597.77475911,0.00017795,2,"2025-01-01T10:10:43.600",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356035,1735726243623,"fUST",-726.06670376,0.00017795,2,"2025-01-01T10:10:43.623",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356037,1735726243633,"fUST",-482.33884646,0.00017859,2,"2025-01-01T10:10:43.633",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356039,1735726243642,"fUST",-127.11944978,0.00017859,2,"2025-01-01T10:10:43.642",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356190,1735726246546,"fUST",-4357.09028374,0.00017859,2,"2025-01-01T10:10:46.546",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356191,1735726246680,"fUST",-793.60118798,0.00017859,2,"2025-01-01T10:10:46.680",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356192,1735726246690,"fUST",-1153.38544664,0.00017859,2,"2025-01-01T10:10:46.690",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356193,1735726246699,"fUST",-47.23156621,0.00018661,2,"2025-01-01T10:10:46.699",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356195,1735726251951,"fUST",211.141965,0.00013973,2,"2025-01-01T10:10:51.951",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356196,1735726570827,"fUST",-160.0,0.00021922,120,"2025-01-01T10:16:10.827",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356197,1735726570852,"fUST",-250.0,0.00022,120,"2025-01-01T10:16:10.852",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356198,1735726570896,"fUST",-160.0,0.00022634,120,"2025-01-01T10:16:10.896",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356199,1735726570921,"fUST",-160.0,0.00022719,120,"2025-01-01T10:16:10.921",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356247,1735727432713,"fUST",-993.67333107,0.0001683,2,"2025-01-01T10:30:32.713",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356251,1735727432742,"fUST",-253.66913173,0.0001683,2,"2025-01-01T10:30:32.742",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356253,1735727432751,"fUST",-225.33086827,0.00017,2,"2025-01-01T10:30:32.751",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356477,1735727440642,"fUST",-568.8341964,0.00017,2,"2025-01-01T10:30:40.642",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356486,1735727441702,"fUST",-4674.36279305,0.00017,2,"2025-01-01T10:30:41.702",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356487,1735727441711,"fUST",-3157.50471498,0.00018189,2,"2025-01-01T10:30:41.711",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356488,1735727441720,"fUST",-300.0,0.00018897,2,"2025-01-01T10:30:41.720",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356489,1735727441728,"fUST",-153.0,0.00018898,2,"2025-01-01T10:30:41.728",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356490,1735727441737,"fUST",-153.0,0.00018898,2,"2025-01-01T10:30:41.737",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356491,1735727441747,"fUST",-153.0,0.00018898,2,"2025-01-01T10:30:41.747",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356492,1735727441756,"fUST",-153.0,0.00018898,2,"2025-01-01T10:30:41.756",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356493,1735727441764,"fUST",-153.0,0.00018898,2,"2025-01-01T10:30:41.764",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356494,1735727441773,"fUST",-151.0,0.00018942,4,"2025-01-01T10:30:41.773",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356495,1735727441783,"fUST",-500.0,0.00018973,2,"2025-01-01T10:30:41.783",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356496,1735727441792,"fUST",-500.0,0.00018999,2,"2025-01-01T10:30:41.792",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356497,1735727441801,"fUST",-163.18945706,0.00018999,2,"2025-01-01T10:30:41.801",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356498,1735727441810,"fUST",-329.17913792,0.00018999,2,"2025-01-01T10:30:41.810",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356499,1735727441819,"fUST",-165.21065165,0.00018999,2,"2025-01-01T10:30:41.819",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356500,1735727441828,"fUST",-500.0,0.00018999,2,"2025-01-01T10:30:41.828",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356501,1735727441966,"fUST",-500.0,0.00018999,2,"2025-01-01T10:30:41.966",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356502,1735727441976,"fUST",-500.0,0.00018999,2,"2025-01-01T10:30:41.976",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356503,1735727441986,"fUST",-529.54316298,0.00018999,2,"2025-01-01T10:30:41.986",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356504,1735727441996,"fUST",-500.0,0.00018999,2,"2025-01-01T10:30:41.996",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356505,1735727442005,"fUST",-500.0,0.00018999,2,"2025-01-01T10:30:42.005",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356506,1735727442014,"fUST",-500.0,0.00018999,2,"2025-01-01T10:30:42.014",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356507,1735727442023,"fUST",-500.0,0.00018999,2,"2025-01-01T10:30:42.023",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356508,1735727442032,"fUST",-500.0,0.00018999,2,"2025-01-01T10:30:42.032",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356509,1735727442042,"fUST",-500.0,0.00018999,2,"2025-01-01T10:30:42.042",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356510,1735727442051,"fUST",-375.63186919,0.00018999,2,"2025-01-01T10:30:42.051",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356511,1735727442060,"fUST",-506.64599152,0.00018999,2,"2025-01-01T10:30:42.060",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356512,1735727442070,"fUST",-371.19733575,0.00018999,2,"2025-01-01T10:30:42.070",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356513,1735727442079,"fUST",-191.57079688,0.00018999,2,"2025-01-01T10:30:42.079",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356514,1735727442088,"fUST",-3045.81633493,0.00019,2,"2025-01-01T10:30:42.088",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356515,1735727442098,"fUST",-25149.23416361,0.00019,2,"2025-01-01T10:30:42.098",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356535,1735727443806,"fUST",-16243.21136171,0.00019,2,"2025-01-01T10:30:43.806",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356537,1735727443816,"fUST",-30706.09702332,0.00019,2,"2025-01-01T10:30:43.816",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356545,1735727510626,"fUST",200.584866,0.00013973,2,"2025-01-01T10:31:50.626",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356548,1735728565869,"fUST",190.555622,0.00013973,2,"2025-01-01T10:49:25.869",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356555,1735728632055,"fUST",-437.27323516,0.000179,2,"2025-01-01T10:50:32.055",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356557,1735728632066,"fUST",-847.0161649,0.00017993,2,"2025-01-01T10:50:32.066",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356559,1735728632075,"fUST",-158.0975645,0.00018,2,"2025-01-01T10:50:32.075",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356560,1735728632084,"fUST",-152.07935229,0.000189,2,"2025-01-01T10:50:32.084",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356561,1735728632093,"fUST",-1002.78218729,0.000189,2,"2025-01-01T10:50:32.093",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356562,1735728632102,"fUST",-191.43045937,0.000189,2,"2025-01-01T10:50:32.102",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356563,1735728632111,"fUST",-314.32388359,0.00018973,2,"2025-01-01T10:50:32.111",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356564,1735728632120,"fUST",-155.54098184,0.00018973,2,"2025-01-01T10:50:32.120",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356566,1735728632129,"fUST",-500.0,0.00018973,2,"2025-01-01T10:50:32.129",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356568,1735728632138,"fUST",-500.0,0.00018973,2,"2025-01-01T10:50:32.138",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356582,1735728632275,"fUST",-300.0,0.00018999,2,"2025-01-01T10:50:32.275",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356583,1735728632285,"fUST",-428.92138562,0.00019,4,"2025-01-01T10:50:32.285",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356585,1735728632294,"fUST",-150.0,0.00019,2,"2025-01-01T10:50:32.294",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356587,1735728632303,"fUST",-1522.90816746,0.00019,2,"2025-01-01T10:50:32.303",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356589,1735728632313,"fUST",-5952.86873029,0.00019,2,"2025-01-01T10:50:32.313",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356591,1735728632324,"fUST",-770.36635617,0.00019,2,"2025-01-01T10:50:32.324",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356652,1735728637827,"fUST",-7050.36087845,0.00019,2,"2025-01-01T10:50:37.827",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356653,1735728637840,"fUST",-2990.084995,0.00019,2,"2025-01-01T10:50:37.840",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356654,1735728637851,"fUST",-3157.4254304,0.00019,2,"2025-01-01T10:50:37.851",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356679,1735728642940,"fUST",-761.5,0.00019,2,"2025-01-01T10:50:42.940",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356680,1735728642953,"fUST",-13.61637235,0.00019,2,"2025-01-01T10:50:42.953",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356681,1735728642963,"fUST",-2986.38362765,0.00019,2,"2025-01-01T10:50:42.963",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356695,1735728645958,"fUST",-38811.38434001,0.00019,2,"2025-01-01T10:50:45.958",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356696,1735728645974,"fUST",-15262.08,0.00019,2,"2025-01-01T10:50:45.974",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356720,1735729476662,"fUST",181.02784,0.00013973,2,"2025-01-01T11:04:36.662",0.0002263,13.57,0.9282667951339035,306537207.294062]
[347356721,1735729796428,"fUST",-494.28523061,0.00016228,2,"2025-01-01T11:09:56.428",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356752,1735729832064,"fUST",-577.37,0.00016228,2,"2025-01-01T11:10:32.064",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356753,1735729832209,"fUST",-682.44505203,0.00016228,2,"2025-01-01T11:10:32.209",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356754,1735729832218,"fUST",-940.34662257,0.00016392,2,"2025-01-01T11:10:32.218",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356755,1735729832231,"fUST",-1288.60359576,0.00016392,2,"2025-01-01T11:10:32.231",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356756,1735729832240,"fUST",-355.9213229,0.00017544,2,"2025-01-01T11:10:32.240",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356757,1735729832249,"fUST",-300.0,0.00017944,2,"2025-01-01T11:10:32.249",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356758,1735729832265,"fUST",-24584.332978,0.00017945,2,"2025-01-01T11:10:32.265",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356759,1735729832280,"fUST",-169.911,0.00018669,2,"2025-01-01T11:10:32.280",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356760,1735729832289,"fUST",-877.43441387,0.00018737,2,"2025-01-01T11:10:32.289",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356761,1735729832299,"fUST",-394.0,0.00018794,2,"2025-01-01T11:10:32.299",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356762,1735729832309,"fUST",-598.7437761,0.0001881,2,"2025-01-01T11:10:32.309",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356763,1735729832319,"fUST",-9819.23017552,0.00018887,2,"2025-01-01T11:10:32.319",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356764,1735729832329,"fUST",-159.8236228,0.00018999,2,"2025-01-01T11:10:32.329",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356765,1735729832339,"fUST",-500.0,0.00018999,2,"2025-01-01T11:10:32.339",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356766,1735729832349,"fUST",-500.0,0.00018999,2,"2025-01-01T11:10:32.349",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356767,1735729832359,"fUST",-512.97638242,0.00018999,2,"2025-01-01T11:10:32.359",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356768,1735729832369,"fUST",-621.16456935,0.00018999,2,"2025-01-01T11:10:32.369",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356769,1735729832378,"fUST",-500.0,0.00018999,2,"2025-01-01T11:10:32.378",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356770,1735729832388,"fUST",-500.0,0.00018999,2,"2025-01-01T11:10:32.388",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356771,1735729832398,"fUST",-500.0,0.00018999,2,"2025-01-01T11:10:32.398",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356772,1735729832408,"fUST",-500.0,0.00018999,2,"2025-01-01T11:10:32.408",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356773,1735729832418,"fUST",-419.86525314,0.00018999,2,"2025-01-01T11:10:32.418",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356774,1735729832427,"fUST",-500.0,0.00018999,2,"2025-01-01T11:10:32.427",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356775,1735729832437,"fUST",-233.28505309,0.00018999,2,"2025-01-01T11:10:32.437",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356776,1735729832447,"fUST",-761.45408373,0.00019,2,"2025-01-01T11:10:32.447",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356777,1735729832456,"fUST",-10348.11138133,0.00019,2,"2025-01-01T11:10:32.456",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356778,1735729832466,"fUST",-5796.69721893,0.00019,5,"2025-01-01T11:10:32.466",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356779,1735729832476,"fUST",-82165.83806332,0.00019,2,"2025-01-01T11:10:32.476",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356780,1735729832488,"fUST",-175.67252727,0.00019,2,"2025-01-01T11:10:32.488",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356781,1735729832498,"fUST",-229.320139,0.00019,2,"2025-01-01T11:10:32.498",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356782,1735729832507,"fUST",-151.0,0.00019,2,"2025-01-01T11:10:32.507",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356783,1735729832516,"fUST",-151.0,0.00019,2,"2025-01-01T11:10:32.516",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356784,1735729832526,"fUST",-214.4412851,0.00019,2,"2025-01-01T11:10:32.526",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356785,1735729832535,"fUST",-151.0,0.00019,2,"2025-01-01T11:10:32.535",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356786,1735729832545,"fUST",-214.4412851,0.00019,2,"2025-01-01T11:10:32.545",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356787,1735729832554,"fUST",-151.0,0.00019,2,"2025-01-01T11:10:32.554",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356788,1735729832564,"fUST",-151.0,0.00019,2,"2025-01-01T11:10:32.564",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356789,1735729832575,"fUST",-152.471908,0.00019,2,"2025-01-01T11:10:32.575",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356790,1735729832584,"fUST",-152.471908,0.00019,2,"2025-01-01T11:10:32.584",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356791,1735729832594,"fUST",-302.57643837,0.00019,2,"2025-01-01T11:10:32.594",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356792,1735729832603,"fUST",-151.0,0.00019,2,"2025-01-01T11:10:32.603",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356793,1735729832613,"fUST",-780.3966076,0.00019078,2,"2025-01-01T11:10:32.613",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356794,1735729832622,"fUST",-2561.83895139,0.00019078,2,"2025-01-01T11:10:32.622",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356795,1735729832634,"fUST",-1247.550005,0.00019078,2,"2025-01-01T11:10:32.634",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356826,1735729838010,"fUST",-281.138,0.00019078,2,"2025-01-01T11:10:38.010",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356832,1735729838197,"fUST",-992.75966132,0.00019078,2,"2025-01-01T11:10:38.197",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356833,1735729838209,"fUST",-416.8073626,0.00019173,2,"2025-01-01T11:10:38.209",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356834,1735729838221,"fUST",-83.1926374,0.00019173,2,"2025-01-01T11:10:38.221",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356835,1735729838231,"fUST",-500.38526321,0.00019173,2,"2025-01-01T11:10:38.231",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356836,1735729838242,"fUST",-281.90330811,0.00019173,2,"2025-01-01T11:10:38.242",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356837,1735729838251,"fUST",-500.0,0.00019173,2,"2025-01-01T11:10:38.251",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356838,1735729838261,"fUST",-500.0,0.00019173,2,"2025-01-01T11:10:38.261",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356839,1735729838270,"fUST",-266.5965346,0.00019173,2,"2025-01-01T11:10:38.270",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356840,1735729838279,"fUST",-500.0,0.00019173,2,"2025-01-01T11:10:38.279",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356841,1735729838288,"fUST",-500.0,0.00019173,2,"2025-01-01T11:10:38.288",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356842,1735729838298,"fUST",-211.61668295,0.00019173,2,"2025-01-01T11:10:38.298",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356843,1735729838314,"fUST",-288.38331705,0.00019173,2,"2025-01-01T11:10:38.314",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356844,1735729838324,"fUST",-215.08816071,0.00019173,2,"2025-01-01T11:10:38.324",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356845,1735729838334,"fUST",-500.0,0.00019173,2,"2025-01-01T11:10:38.334",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356846,1735729838344,"fUST",-151.0,0.00019173,2,"2025-01-01T11:10:38.344",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356847,1735729838356,"fUST",-598.58122208,0.00019177,2,"2025-01-01T11:10:38.356",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356848,1735729838366,"fUST",-274.11904098,0.00019177,2,"2025-01-01T11:10:38.366",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356849,1735729838377,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:38.377",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356850,1735729838387,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:38.387",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356851,1735729838399,"fUST",-500.67601116,0.00019178,2,"2025-01-01T11:10:38.399",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356852,1735729838408,"fUST",-500.50260578,0.00019178,2,"2025-01-01T11:10:38.408",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356853,1735729838418,"fUST",-612.80568582,0.00019178,2,"2025-01-01T11:10:38.418",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356854,1735729838428,"fUST",-202.00962692,0.00019178,2,"2025-01-01T11:10:38.428",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356855,1735729838438,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:38.438",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356856,1735729838447,"fUST",-2965.281179,0.00019178,2,"2025-01-01T11:10:38.447",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356857,1735729838463,"fUST",-1558.028821,0.00019178,2,"2025-01-01T11:10:38.463",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356858,1735729838474,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:38.474",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356859,1735729838483,"fUST",-488.25726533,0.00019178,2,"2025-01-01T11:10:38.483",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356860,1735729838494,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:38.494",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356861,1735729838504,"fUST",-204.27704249,0.00019178,2,"2025-01-01T11:10:38.504",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356890,1735729839968,"fUST",-151.0,0.00019,2,"2025-01-01T11:10:39.968",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356892,1735729839978,"fUST",-151.0,0.00019173,2,"2025-01-01T11:10:39.978",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356894,1735729839987,"fUST",-295.72295751,0.00019178,2,"2025-01-01T11:10:39.987",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356896,1735729839997,"fUST",-501.39075931,0.00019178,2,"2025-01-01T11:10:39.997",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356898,1735729840007,"fUST",-504.06961273,0.00019178,2,"2025-01-01T11:10:40.007",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356900,1735729840016,"fUST",-501.1158947,0.00019178,2,"2025-01-01T11:10:40.016",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356902,1735729840026,"fUST",-501.48726141,0.00019178,2,"2025-01-01T11:10:40.026",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356904,1735729840035,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:40.035",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356906,1735729840044,"fUST",-170.91351432,0.00019178,2,"2025-01-01T11:10:40.044",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356909,1735729840060,"fUST",-444.13648568,0.00019178,2,"2025-01-01T11:10:40.060",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356911,1735729840070,"fUST",-502.39181019,0.00019178,2,"2025-01-01T11:10:40.070",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356913,1735729840079,"fUST",-503.60286362,0.00019178,2,"2025-01-01T11:10:40.079",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356915,1735729840089,"fUST",-503.36010077,0.00019178,2,"2025-01-01T11:10:40.089",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356917,1735729840098,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:40.098",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356919,1735729840107,"fUST",-266.58963051,0.00019178,2,"2025-01-01T11:10:40.107",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347356921,1735729840116,"fUST",-582.39045749,0.00019178,2,"2025-01-01T11:10:40.116",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357249,1735729843309,"fUST",-2107.88062239,0.00019178,2,"2025-01-01T11:10:43.309",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357252,1735729843321,"fUST",-1062.16892012,0.00019178,2,"2025-01-01T11:10:43.321",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357254,1735729843330,"fUST",-140.56444721,0.00019178,2,"2025-01-01T11:10:43.330",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357564,1735729846105,"fUST",-359.43555279,0.00019178,2,"2025-01-01T11:10:46.105",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357566,1735729846115,"fUST",-612.06060806,0.00019178,2,"2025-01-01T11:10:46.115",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357568,1735729846124,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:46.124",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357570,1735729846133,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:46.133",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357572,1735729846143,"fUST",-500.58233052,0.00019178,2,"2025-01-01T11:10:46.143",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357574,1735729846152,"fUST",-642.78897704,0.00019178,2,"2025-01-01T11:10:46.152",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357576,1735729846164,"fUST",-534.01735853,0.00019178,2,"2025-01-01T11:10:46.164",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357578,1735729846174,"fUST",-755.4,0.00019178,2,"2025-01-01T11:10:46.174",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357580,1735729846185,"fUST",-502.44717925,0.00019178,2,"2025-01-01T11:10:46.185",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357582,1735729846195,"fUST",-503.12016791,0.00019178,2,"2025-01-01T11:10:46.195",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357584,1735729846205,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:46.205",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357586,1735729846214,"fUST",-501.87699912,0.00019178,2,"2025-01-01T11:10:46.214",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357588,1735729846224,"fUST",-500.99471588,0.00019178,2,"2025-01-01T11:10:46.224",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357590,1735729846235,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:46.235",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357592,1735729846245,"fUST",-503.21768336,0.00019178,2,"2025-01-01T11:10:46.245",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357594,1735729846255,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:46.255",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357595,1735729846264,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:46.264",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357597,1735729846273,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:46.273",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357599,1735729846283,"fUST",-573.29050356,0.00019178,2,"2025-01-01T11:10:46.283",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357602,1735729846293,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:46.293",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357604,1735729846302,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:46.302",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357606,1735729846312,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:46.312",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357608,1735729846321,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:46.321",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357610,1735729846331,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:46.331",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357612,1735729846340,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:46.340",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357614,1735729846350,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:46.350",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357616,1735729846359,"fUST",-342.98040398,0.00019178,2,"2025-01-01T11:10:46.359",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357618,1735729846372,"fUST",-162.02254369,0.00019178,2,"2025-01-01T11:10:46.372",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357620,1735729846382,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:46.382",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357622,1735729846391,"fUST",-1290.04,0.00019178,2,"2025-01-01T11:10:46.391",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357624,1735729846401,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:46.401",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357626,1735729846410,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:46.410",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357628,1735729846420,"fUST",-151.0,0.00019178,2,"2025-01-01T11:10:46.420",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357630,1735729846429,"fUST",-501.70655797,0.00019178,2,"2025-01-01T11:10:46.429",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357632,1735729846439,"fUST",-151.0,0.00019178,2,"2025-01-01T11:10:46.439",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357634,1735729846447,"fUST",-456.45843739,0.00019178,2,"2025-01-01T11:10:46.447",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357636,1735729846457,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:46.457",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357638,1735729846466,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:46.466",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357640,1735729846475,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:46.475",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357642,1735729846485,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:46.485",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357644,1735729846495,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:46.495",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357646,1735729846504,"fUST",-568.8341964,0.00019178,2,"2025-01-01T11:10:46.504",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357648,1735729846513,"fUST",-500.32263957,0.00019178,2,"2025-01-01T11:10:46.513",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357650,1735729846522,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:46.522",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357652,1735729846532,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:46.532",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357654,1735729846541,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:46.541",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357656,1735729846551,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:46.551",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357658,1735729846560,"fUST",-597.32,0.00019178,2,"2025-01-01T11:10:46.560",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357660,1735729846569,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:46.569",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357662,1735729846579,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:46.579",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357664,1735729846588,"fUST",-506.72027093,0.00019178,2,"2025-01-01T11:10:46.588",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357666,1735729846598,"fUST",-578.94,0.00019178,2,"2025-01-01T11:10:46.598",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357668,1735729846607,"fUST",-578.94,0.00019178,2,"2025-01-01T11:10:46.607",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357670,1735729846616,"fUST",-578.94,0.00019178,2,"2025-01-01T11:10:46.616",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357672,1735729846626,"fUST",-578.94,0.00019178,2,"2025-01-01T11:10:46.626",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357674,1735729846635,"fUST",-578.94,0.00019178,2,"2025-01-01T11:10:46.635",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357676,1735729846644,"fUST",-578.94,0.00019178,2,"2025-01-01T11:10:46.644",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357678,1735729846653,"fUST",-578.94,0.00019178,2,"2025-01-01T11:10:46.653",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357679,1735729846662,"fUST",-578.94,0.00019178,2,"2025-01-01T11:10:46.662",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357682,1735729846671,"fUST",-578.94,0.00019178,2,"2025-01-01T11:10:46.671",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357684,1735729846681,"fUST",-578.94,0.00019178,2,"2025-01-01T11:10:46.681",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357685,1735729846690,"fUST",-578.94,0.00019178,2,"2025-01-01T11:10:46.690",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357687,1735729846699,"fUST",-578.94,0.00019178,2,"2025-01-01T11:10:46.699",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357689,1735729846708,"fUST",-578.94,0.00019178,2,"2025-01-01T11:10:46.708",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357691,1735729846717,"fUST",-578.94,0.00019178,2,"2025-01-01T11:10:46.717",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357693,1735729846726,"fUST",-578.94,0.00019178,2,"2025-01-01T11:10:46.726",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357695,1735729846736,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:46.736",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357697,1735729846745,"fUST",-578.94,0.00019178,2,"2025-01-01T11:10:46.745",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357699,1735729846754,"fUST",-151.0,0.00019178,2,"2025-01-01T11:10:46.754",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357701,1735729846763,"fUST",-151.0,0.00019178,2,"2025-01-01T11:10:46.763",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357703,1735729846773,"fUST",-151.0,0.00019178,2,"2025-01-01T11:10:46.773",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357705,1735729846782,"fUST",-578.94,0.00019178,2,"2025-01-01T11:10:46.782",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357707,1735729846792,"fUST",-151.0,0.00019178,2,"2025-01-01T11:10:46.792",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357709,1735729846801,"fUST",-151.0,0.00019178,2,"2025-01-01T11:10:46.801",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357711,1735729846810,"fUST",-578.94,0.00019178,2,"2025-01-01T11:10:46.810",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357713,1735729846819,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:46.819",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357715,1735729846828,"fUST",-151.0,0.00019178,2,"2025-01-01T11:10:46.828",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357717,1735729846838,"fUST",-151.0,0.00019178,2,"2025-01-01T11:10:46.838",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357719,1735729846848,"fUST",-578.94,0.00019178,2,"2025-01-01T11:10:46.848",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357721,1735729846857,"fUST",-230.07579,0.00019178,2,"2025-01-01T11:10:46.857",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357723,1735729846866,"fUST",-578.94,0.00019178,2,"2025-01-01T11:10:46.866",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357725,1735729846876,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:46.876",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357727,1735729846885,"fUST",-578.94,0.00019178,2,"2025-01-01T11:10:46.885",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357729,1735729846894,"fUST",-578.94,0.00019178,2,"2025-01-01T11:10:46.894",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357731,1735729846904,"fUST",-578.94,0.00019178,2,"2025-01-01T11:10:46.904",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357733,1735729846914,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:46.914",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357735,1735729846924,"fUST",-579.11520522,0.00019178,2,"2025-01-01T11:10:46.924",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357738,1735729846936,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:46.936",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357740,1735729846946,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:46.946",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357742,1735729846955,"fUST",-6.89095014,0.00019178,2,"2025-01-01T11:10:46.955",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357744,1735729846969,"fUST",-493.10904986,0.00019178,2,"2025-01-01T11:10:46.969",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357746,1735729846980,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:46.980",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357748,1735729846989,"fUST",-215.25089443,0.00019178,2,"2025-01-01T11:10:46.989",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357750,1735729847000,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:47.000",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357752,1735729847009,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:47.009",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357754,1735729847019,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:47.019",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357756,1735729847029,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:47.029",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357758,1735729847039,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:47.039",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357760,1735729847049,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:47.049",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357762,1735729847058,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:47.058",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357764,1735729847068,"fUST",-417.98344429,0.00019178,2,"2025-01-01T11:10:47.068",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357766,1735729847078,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:47.078",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357768,1735729847087,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:47.087",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357770,1735729847097,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:47.097",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357772,1735729847106,"fUST",-387.9040041,0.00019178,2,"2025-01-01T11:10:47.106",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357774,1735729847115,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:47.115",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357776,1735729847124,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:47.124",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357778,1735729847134,"fUST",-500.32111595,0.00019178,2,"2025-01-01T11:10:47.134",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357780,1735729847143,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:47.143",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357782,1735729847154,"fUST",-653.22,0.00019178,2,"2025-01-01T11:10:47.154",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357784,1735729847166,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:47.166",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357786,1735729847175,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:47.175",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357788,1735729847184,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:47.184",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357790,1735729847194,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:47.194",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357791,1735729847205,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:47.205",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357792,1735729847214,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:47.214",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357793,1735729847224,"fUST",-1230.76,0.00019178,2,"2025-01-01T11:10:47.224",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357794,1735729847233,"fUST",-500.9652753,0.00019178,2,"2025-01-01T11:10:47.233",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357795,1735729847243,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:47.243",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357796,1735729847253,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:47.253",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357797,1735729847263,"fUST",-501.29788889,0.00019178,2,"2025-01-01T11:10:47.263",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357798,1735729847273,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:47.273",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357799,1735729847282,"fUST",-505.13617717,0.00019178,2,"2025-01-01T11:10:47.282",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357801,1735729847292,"fUST",-544.04,0.00019178,2,"2025-01-01T11:10:47.292",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357803,1735729847302,"fUST",-501.74701557,0.00019178,2,"2025-01-01T11:10:47.302",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357805,1735729847311,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:47.311",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357807,1735729847321,"fUST",-501.32656713,0.00019178,2,"2025-01-01T11:10:47.321",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357809,1735729847332,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:47.332",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357811,1735729847343,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:47.343",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357813,1735729847352,"fUST",-500.49860078,0.00019178,2,"2025-01-01T11:10:47.352",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357815,1735729847363,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:47.363",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357817,1735729847373,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:47.373",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357819,1735729847383,"fUST",-519.64,0.00019178,2,"2025-01-01T11:10:47.383",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357821,1735729847392,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:47.392",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357823,1735729847402,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:47.402",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357825,1735729847411,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:47.411",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357827,1735729847420,"fUST",-500.0,0.00019178,2,"2025-01-01T11:10:47.420",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357829,1735729847430,"fUST",-512.65,0.00019178,2,"2025-01-01T11:10:47.430",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357831,1735729847439,"fUST",-500.34359773,0.00019178,2,"2025-01-01T11:10:47.439",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357833,1735729847449,"fUST",-9.8060248,0.00019178,2,"2025-01-01T11:10:47.449",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347357851,1735729847603,"fUST",-404.21333737,0.00019178,2,"2025-01-01T11:10:47.603",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347358182,1735730350993,"fUST",171.976448,0.00013973,2,"2025-01-01T11:19:10.993",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347358203,1735731032420,"fUST",-521.3039471,0.00017731,2,"2025-01-01T11:30:32.420",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347358205,1735731032430,"fUST",-361.23109798,0.00017844,2,"2025-01-01T11:30:32.430",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347358207,1735731032439,"fUST",-300.0,0.00017904,2,"2025-01-01T11:30:32.439",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347358209,1735731032449,"fUST",-24900.0,0.00017905,2,"2025-01-01T11:30:32.449",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347358211,1735731032458,"fUST",-183.9640479,0.00017993,2,"2025-01-01T11:30:32.458",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347358213,1735731032467,"fUST",-500.0,0.00018156,2,"2025-01-01T11:30:32.467",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347358215,1735731032476,"fUST",-463.742,0.0001822,2,"2025-01-01T11:30:32.476",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347358217,1735731032485,"fUST",-299.371888,0.00018986,2,"2025-01-01T11:30:32.485",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347358219,1735731032495,"fUST",-302.57643837,0.00019,2,"2025-01-01T11:30:32.495",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347358221,1735731032504,"fUST",-767.75511211,0.00019073,2,"2025-01-01T11:30:32.504",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347358223,1735731032513,"fUST",-152.07935229,0.00019077,2,"2025-01-01T11:30:32.513",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347358225,1735731032522,"fUST",-169.911,0.00019078,2,"2025-01-01T11:30:32.522",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347358227,1735731032531,"fUST",-714.08036528,0.00019078,2,"2025-01-01T11:30:32.531",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347358229,1735731032540,"fUST",-8284.93060517,0.000191,2,"2025-01-01T11:30:32.540",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347358268,1735731032914,"fUST",-9654.17047332,0.000191,2,"2025-01-01T11:30:32.914",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347358270,1735731032925,"fUST",-344.06707185,0.00019173,2,"2025-01-01T11:30:32.925",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347358272,1735731032936,"fUST",-500.0,0.00019173,2,"2025-01-01T11:30:32.936",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347358274,1735731032945,"fUST",-500.0,0.00019173,2,"2025-01-01T11:30:32.945",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347358276,1735731032954,"fUST",-500.0,0.00019173,2,"2025-01-01T11:30:32.954",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347358278,1735731032964,"fUST",-500.0,0.00019173,2,"2025-01-01T11:30:32.964",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347358280,1735731032974,"fUST",-159.8236228,0.00019177,2,"2025-01-01T11:30:32.974",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347358282,1735731032983,"fUST",-500.0,0.00019177,2,"2025-01-01T11:30:32.983",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347358284,1735731032993,"fUST",-207.91081508,0.00019177,2,"2025-01-01T11:30:32.993",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347358286,1735731033003,"fUST",-225.15332183,0.00019177,2,"2025-01-01T11:30:33.003",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347358288,1735731033012,"fUST",-500.0,0.00019177,2,"2025-01-01T11:30:33.012",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347358290,1735731033022,"fUST",-500.0,0.00019177,2,"2025-01-01T11:30:33.022",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347358292,1735731033031,"fUST",-500.0,0.00019177,2,"2025-01-01T11:30:33.031",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347358294,1735731033040,"fUST",-500.0,0.00019177,2,"2025-01-01T11:30:33.040",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347358296,1735731033049,"fUST",-500.0,0.00019177,2,"2025-01-01T11:30:33.049",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347358298,1735731033059,"fUST",-191.88332869,0.00019177,2,"2025-01-01T11:30:33.059",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347358300,1735731033068,"fUST",-419.00685545,0.00019177,2,"2025-01-01T11:30:33.068",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347358302,1735731033077,"fUST",-371.27620136,0.00019178,2,"2025-01-01T11:30:33.077",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347358654,1735731040363,"fUST",-9.4508405,0.00019178,2,"2025-01-01T11:30:40.363",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347358656,1735731040372,"fUST",-443.95117596,0.00019178,2,"2025-01-01T11:30:40.372",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347358658,1735731040384,"fUST",-457.23898354,0.00019178,2,"2025-01-01T11:30:40.384",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347358966,1735731043266,"fUST",-500.0,0.00019173,2,"2025-01-01T11:30:43.266",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347358968,1735731043275,"fUST",-755.58814059,0.00019178,2,"2025-01-01T11:30:43.275",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347362214,1735731334949,"fUST",163.377625,0.00013973,2,"2025-01-01T11:35:34.949",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347362274,1735732232619,"fUST",-600.0,0.00017794,2,"2025-01-01T11:50:32.619",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347362314,1735732238356,"fUST",-300.0,0.00018156,2,"2025-01-01T11:50:38.356",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347362315,1735732238366,"fUST",-976.21143,0.00018157,2,"2025-01-01T11:50:38.366",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347362316,1735732238380,"fUST",-451.138672,0.00018157,2,"2025-01-01T11:50:38.380",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347362471,1735732240442,"fUST",-3908.20797187,0.00018157,2,"2025-01-01T11:50:40.442",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347362497,1735732243654,"fUST",-2416.21719923,0.00018157,2,"2025-01-01T11:50:43.654",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347362499,1735732243666,"fUST",-1566.75,0.00018157,2,"2025-01-01T11:50:43.666",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347362664,1735732246554,"fUST",-1690.06382505,0.00018157,2,"2025-01-01T11:50:46.554",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347362711,1735732431784,"fUST",163.377625,0.00013973,2,"2025-01-01T11:53:51.784",0.0002263,13.65,0.9284017774249371,306264034.12163955]
[347362741,1735733389437,"fUST",163.377625,0.00013973,2,"2025-01-01T12:09:49.437",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347362773,1735733432609,"fUST",-2330.12829611,0.00017094,2,"2025-01-01T12:10:32.609",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347362775,1735733432619,"fUST",-4413.05787884,0.00017885,2,"2025-01-01T12:10:32.619",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347362780,1735733432715,"fUST",-1364.58772726,0.00017885,2,"2025-01-01T12:10:32.715",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347362781,1735733432724,"fUST",-300.0,0.00017911,2,"2025-01-01T12:10:32.724",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347362782,1735733432733,"fUST",-3282.99865154,0.00017968,2,"2025-01-01T12:10:32.733",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347362784,1735733432743,"fUST",-5834.50159119,0.00018157,2,"2025-01-01T12:10:32.743",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363272,1735733443621,"fUST",-30.16164014,0.00018157,2,"2025-01-01T12:10:43.621",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363274,1735733443631,"fUST",-190.36352094,0.00018157,2,"2025-01-01T12:10:43.631",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363276,1735733443641,"fUST",-500.0,0.00018157,2,"2025-01-01T12:10:43.641",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363279,1735733443651,"fUST",-500.0,0.00018157,2,"2025-01-01T12:10:43.651",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363281,1735733443661,"fUST",-500.0,0.00018157,2,"2025-01-01T12:10:43.661",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363283,1735733443671,"fUST",-424.12708613,0.00018157,2,"2025-01-01T12:10:43.671",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363285,1735733443684,"fUST",-75.87291387,0.00018157,2,"2025-01-01T12:10:43.684",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363287,1735733443693,"fUST",-224.20400136,0.00018157,2,"2025-01-01T12:10:43.693",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363571,1735733446593,"fUST",-254.3109151,0.00017975,2,"2025-01-01T12:10:46.593",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363573,1735733446602,"fUST",-23.21726043,0.00018157,2,"2025-01-01T12:10:46.602",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363575,1735733446612,"fUST",-444.117,0.0001822,2,"2025-01-01T12:10:46.612",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363577,1735733446622,"fUST",-299.3718881,0.00018986,2,"2025-01-01T12:10:46.622",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363579,1735733446631,"fUST",-302.57643837,0.00019,2,"2025-01-01T12:10:46.631",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363581,1735733446641,"fUST",-169.91143379,0.00019078,2,"2025-01-01T12:10:46.641",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363583,1735733446650,"fUST",-571.26429224,0.00019078,2,"2025-01-01T12:10:46.650",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363585,1735733446660,"fUST",-734.07303468,0.00019078,2,"2025-01-01T12:10:46.660",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363587,1735733446669,"fUST",-414.43150778,0.00019078,2,"2025-01-01T12:10:46.669",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363589,1735733446679,"fUST",-500.0,0.00019178,2,"2025-01-01T12:10:46.679",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363591,1735733446688,"fUST",-508.31388718,0.00019178,2,"2025-01-01T12:10:46.688",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363593,1735733446697,"fUST",-501.43840897,0.00019178,2,"2025-01-01T12:10:46.697",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363594,1735733446708,"fUST",-500.0,0.00019178,2,"2025-01-01T12:10:46.708",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363595,1735733446717,"fUST",-151.0,0.00019178,2,"2025-01-01T12:10:46.717",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363596,1735733446726,"fUST",-151.0,0.00019178,2,"2025-01-01T12:10:46.726",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363597,1735733446735,"fUST",-177.494336,0.00019178,2,"2025-01-01T12:10:46.735",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363598,1735733446744,"fUST",-500.0,0.00019178,2,"2025-01-01T12:10:46.744",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363599,1735733446753,"fUST",-500.0,0.00019178,2,"2025-01-01T12:10:46.753",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363600,1735733446762,"fUST",-410.641,0.00019178,2,"2025-01-01T12:10:46.762",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363601,1735733446771,"fUST",-500.0,0.00019178,2,"2025-01-01T12:10:46.771",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363603,1735733446780,"fUST",-449.44710169,0.00019178,2,"2025-01-01T12:10:46.780",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363605,1735733446790,"fUST",-500.0,0.00019178,2,"2025-01-01T12:10:46.790",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363607,1735733446799,"fUST",-500.0,0.00019178,2,"2025-01-01T12:10:46.799",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363609,1735733446808,"fUST",-500.0,0.00019178,2,"2025-01-01T12:10:46.808",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363611,1735733446817,"fUST",-500.96138831,0.00019178,2,"2025-01-01T12:10:46.817",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363613,1735733446826,"fUST",-276.941612,0.00019178,2,"2025-01-01T12:10:46.826",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363615,1735733446835,"fUST",-500.0,0.00019178,2,"2025-01-01T12:10:46.835",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363617,1735733446844,"fUST",-500.0,0.00019178,2,"2025-01-01T12:10:46.844",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363619,1735733446853,"fUST",-500.0,0.00019178,2,"2025-01-01T12:10:46.853",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363621,1735733446863,"fUST",-500.0,0.00019178,2,"2025-01-01T12:10:46.863",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363623,1735733446872,"fUST",-500.0,0.00019178,2,"2025-01-01T12:10:46.872",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363625,1735733446882,"fUST",-504.33977082,0.00019178,2,"2025-01-01T12:10:46.882",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363627,1735733446891,"fUST",-500.0,0.00019178,2,"2025-01-01T12:10:46.891",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363629,1735733446900,"fUST",-151.0,0.00019178,2,"2025-01-01T12:10:46.900",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363631,1735733446909,"fUST",-500.0,0.00019178,2,"2025-01-01T12:10:46.909",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363634,1735733446919,"fUST",-8412.65,0.00019178,2,"2025-01-01T12:10:46.919",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363636,1735733446928,"fUST",-500.0,0.00019178,2,"2025-01-01T12:10:46.928",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363638,1735733446937,"fUST",-534.14,0.00019178,2,"2025-01-01T12:10:46.937",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363640,1735733446947,"fUST",-1221.15,0.00019178,2,"2025-01-01T12:10:46.947",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363642,1735733446956,"fUST",-500.0,0.00019178,2,"2025-01-01T12:10:46.956",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363643,1735733446965,"fUST",-500.0,0.00019178,2,"2025-01-01T12:10:46.965",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363646,1735733446974,"fUST",-646.83,0.00019178,2,"2025-01-01T12:10:46.974",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363648,1735733446983,"fUST",-2052.79,0.00019178,2,"2025-01-01T12:10:46.983",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363650,1735733446993,"fUST",-500.0,0.00019178,2,"2025-01-01T12:10:46.993",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363652,1735733447002,"fUST",-500.0,0.00019178,2,"2025-01-01T12:10:47.002",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363654,1735733447011,"fUST",-500.0,0.00019178,2,"2025-01-01T12:10:47.011",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363656,1735733447020,"fUST",-500.0,0.00019178,2,"2025-01-01T12:10:47.020",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363658,1735733447029,"fUST",-500.0,0.00019178,2,"2025-01-01T12:10:47.029",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363660,1735733447038,"fUST",-473.50872454,0.00019178,2,"2025-01-01T12:10:47.038",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363663,1735733447060,"fUST",-26.49127546,0.00019178,2,"2025-01-01T12:10:47.060",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363665,1735733447068,"fUST",-500.0,0.00019178,2,"2025-01-01T12:10:47.068",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363667,1735733447077,"fUST",-500.0,0.00019178,2,"2025-01-01T12:10:47.077",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363669,1735733447088,"fUST",-500.0,0.00019178,2,"2025-01-01T12:10:47.088",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363671,1735733447097,"fUST",-449.26523884,0.00019178,2,"2025-01-01T12:10:47.097",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363673,1735733447107,"fUST",-512.13,0.00019178,2,"2025-01-01T12:10:47.107",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363675,1735733447115,"fUST",-500.0,0.00019178,2,"2025-01-01T12:10:47.115",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363677,1735733447124,"fUST",-500.42203127,0.00019178,2,"2025-01-01T12:10:47.124",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363679,1735733447133,"fUST",-500.38709047,0.00019178,2,"2025-01-01T12:10:47.133",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363681,1735733447142,"fUST",-506.88225391,0.00019178,2,"2025-01-01T12:10:47.142",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363683,1735733447151,"fUST",-500.0,0.00019178,2,"2025-01-01T12:10:47.151",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363685,1735733447160,"fUST",-500.0,0.00019178,2,"2025-01-01T12:10:47.160",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363687,1735733447169,"fUST",-500.71698057,0.00019178,2,"2025-01-01T12:10:47.169",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363689,1735733447179,"fUST",-500.0,0.00019178,2,"2025-01-01T12:10:47.179",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363691,1735733447188,"fUST",-82.95106979,0.00019178,2,"2025-01-01T12:10:47.188",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363693,1735733447200,"fUST",-417.04893021,0.00019178,2,"2025-01-01T12:10:47.200",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363695,1735733447209,"fUST",-504.02,0.00019178,2,"2025-01-01T12:10:47.209",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363698,1735733447218,"fUST",-500.0,0.00019178,2,"2025-01-01T12:10:47.218",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363700,1735733447227,"fUST",-1005.05,0.00019178,2,"2025-01-01T12:10:47.227",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363702,1735733447236,"fUST",-500.0,0.00019178,2,"2025-01-01T12:10:47.236",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363703,1735733447245,"fUST",-500.74400167,0.00019178,2,"2025-01-01T12:10:47.245",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363705,1735733447254,"fUST",-500.0,0.00019178,2,"2025-01-01T12:10:47.254",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363707,1735733447263,"fUST",-500.0,0.00019178,2,"2025-01-01T12:10:47.263",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363710,1735733447272,"fUST",-500.68052591,0.00019178,2,"2025-01-01T12:10:47.272",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363712,1735733447282,"fUST",-500.0,0.00019178,2,"2025-01-01T12:10:47.282",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363714,1735733447291,"fUST",-500.0,0.00019178,2,"2025-01-01T12:10:47.291",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363716,1735733447299,"fUST",-500.0,0.00019178,2,"2025-01-01T12:10:47.299",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363718,1735733447308,"fUST",-500.0,0.00019178,2,"2025-01-01T12:10:47.308",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363720,1735733447317,"fUST",-500.0,0.00019178,2,"2025-01-01T12:10:47.317",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363722,1735733447326,"fUST",-500.0,0.00019178,2,"2025-01-01T12:10:47.326",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363724,1735733447335,"fUST",-500.0,0.00019178,2,"2025-01-01T12:10:47.335",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363726,1735733447345,"fUST",-500.0,0.00019178,2,"2025-01-01T12:10:47.345",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363728,1735733447354,"fUST",-503.08278977,0.00019178,2,"2025-01-01T12:10:47.354",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363730,1735733447366,"fUST",-5.67375244,0.00019178,2,"2025-01-01T12:10:47.366",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347363733,1735733447399,"fUST",-282.14509148,0.00019178,2,"2025-01-01T12:10:47.399",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347365018,1735734233371,"fUST",163.377625,0.00013973,2,"2025-01-01T12:23:53.371",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347365115,1735734631854,"fUST",-300.0,0.00017498,2,"2025-01-01T12:30:31.854",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347365116,1735734631864,"fUST",-293.30479882,0.00017499,2,"2025-01-01T12:30:31.864",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347365117,1735734631875,"fUST",-16.47188082,0.00017499,2,"2025-01-01T12:30:31.875",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347365118,1735734631886,"fUST",-508.58909786,0.00017499,2,"2025-01-01T12:30:31.886",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347365119,1735734631895,"fUST",-155.36090214,0.00017499,2,"2025-01-01T12:30:31.895",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347365120,1735734631911,"fUST",-138.40666071,0.00017499,2,"2025-01-01T12:30:31.911",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347365121,1735734631920,"fUST",-309.67436432,0.00017499,2,"2025-01-01T12:30:31.920",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347365122,1735734631930,"fUST",-500.0,0.00017499,2,"2025-01-01T12:30:31.930",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347365123,1735734631939,"fUST",-599.29387817,0.00017499,2,"2025-01-01T12:30:31.939",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347365124,1735734631949,"fUST",-550.86606117,0.00017499,2,"2025-01-01T12:30:31.949",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347365125,1735734631959,"fUST",-650.55210854,0.00017499,2,"2025-01-01T12:30:31.959",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347365126,1735734631969,"fUST",-190.36352092,0.000175,2,"2025-01-01T12:30:31.969",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347365127,1735734631980,"fUST",-273.92914188,0.000175,2,"2025-01-01T12:30:31.980",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347365128,1735734631994,"fUST",-2658.40247378,0.000175,2,"2025-01-01T12:30:31.994",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347365129,1735734632006,"fUST",-2122.74215209,0.000175,4,"2025-01-01T12:30:32.006",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347365131,1735734632017,"fUST",-603.74217233,0.000175,4,"2025-01-01T12:30:32.017",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347365132,1735734632029,"fUST",-1447.772442,0.000175,4,"2025-01-01T12:30:32.029",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347365133,1735734632041,"fUST",-306.83036793,0.000175,4,"2025-01-01T12:30:32.041",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347365140,1735734637800,"fUST",-1286730.66973678,0.000175,4,"2025-01-01T12:30:37.800",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347365141,1735734637856,"fUST",-6481.15113542,0.000175,4,"2025-01-01T12:30:37.856",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347365142,1735734637913,"fUST",-1504.90726,0.000175,4,"2025-01-01T12:30:37.913",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347365147,1735734639913,"fUST",-2059.24188361,0.000175,4,"2025-01-01T12:30:39.913",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347365160,1735734642782,"fUST",-10193.29341145,0.000175,4,"2025-01-01T12:30:42.782",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347365162,1735734642839,"fUST",-408.49576019,0.000175,4,"2025-01-01T12:30:42.839",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347365164,1735734642850,"fUST",-4269.87080956,0.000175,4,"2025-01-01T12:30:42.850",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347365499,1735734645834,"fUST",-20164.70395502,0.000175,4,"2025-01-01T12:30:45.834",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347365501,1735734645845,"fUST",-24582.27133471,0.000175,4,"2025-01-01T12:30:45.845",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347365503,1735734645857,"fUST",-15790.96,0.000175,4,"2025-01-01T12:30:45.857",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347365506,1735734645868,"fUST",-2196.34688402,0.000175,4,"2025-01-01T12:30:45.868",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347365508,1735734645879,"fUST",-7840.0,0.000175,4,"2025-01-01T12:30:45.879",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347366126,1735734754631,"fUST",1878.0,0.00022757,120,"2025-01-01T12:32:34.631",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347366152,1735735832011,"fUST",-494.28523061,0.00015203,2,"2025-01-01T12:50:32.011",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347366154,1735735832020,"fUST",-355.11888242,0.00015357,2,"2025-01-01T12:50:32.020",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347366156,1735735832032,"fUST",-422.076,0.00015357,2,"2025-01-01T12:50:32.032",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347366205,1735735837907,"fUST",-2139.4034361,0.00015357,2,"2025-01-01T12:50:37.907",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347366207,1735735837919,"fUST",-2083.40168148,0.00015357,2,"2025-01-01T12:50:37.919",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347366209,1735735837928,"fUST",-2256.28271794,0.00016474,2,"2025-01-01T12:50:37.928",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347366214,1735735837959,"fUST",-14716.04873456,0.00016474,2,"2025-01-01T12:50:37.959",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347366216,1735735837968,"fUST",-2436.2171993,0.00016474,2,"2025-01-01T12:50:37.968",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347366218,1735735837978,"fUST",-849.18456932,0.00017202,2,"2025-01-01T12:50:37.978",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347366220,1735735837987,"fUST",-754.56284108,0.00017373,2,"2025-01-01T12:50:37.987",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347366222,1735735837996,"fUST",-2079.79506561,0.000174,2,"2025-01-01T12:50:37.996",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347366224,1735735838005,"fUST",-2285.05716888,0.000174,2,"2025-01-01T12:50:38.005",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347366226,1735735838014,"fUST",-500.0,0.00017473,2,"2025-01-01T12:50:38.014",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347366229,1735735838023,"fUST",-500.0,0.00017499,2,"2025-01-01T12:50:38.023",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347366231,1735735838032,"fUST",-160.0,0.00017499,2,"2025-01-01T12:50:38.032",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347366233,1735735838041,"fUST",-1466.16580783,0.000175,2,"2025-01-01T12:50:38.041",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347366235,1735735838050,"fUST",-1260983.6383502,0.000175,4,"2025-01-01T12:50:38.050",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347366238,1735735838064,"fUST",-447.72129026,0.000175,4,"2025-01-01T12:50:38.064",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347366603,1735735841620,"fUST",-8034.65649337,0.000175,4,"2025-01-01T12:50:41.620",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347366605,1735735841633,"fUST",-1707.63158257,0.000175,4,"2025-01-01T12:50:41.633",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347366624,1735735841795,"fUST",-136850.20957499,0.000175,4,"2025-01-01T12:50:41.795",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347366626,1735735841806,"fUST",-293.47199999,0.000175,4,"2025-01-01T12:50:41.806",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347366790,1735735842972,"fUST",-345.450003,0.000175,4,"2025-01-01T12:50:42.972",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347366803,1735735843026,"fUST",-1260.62651095,0.000175,4,"2025-01-01T12:50:43.026",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347366806,1735735843037,"fUST",-462094.88595469,0.000175,4,"2025-01-01T12:50:43.037",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347367133,1735735846082,"fUST",-9658.51228529,0.000175,4,"2025-01-01T12:50:46.082",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347367321,1735735895774,"fUST",-160.0,0.00023093,120,"2025-01-01T12:51:35.774",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347367322,1735735895802,"fUST",-57.39451083,0.0002353,120,"2025-01-01T12:51:35.802",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347367323,1735735895980,"fUST",-102.60548917,0.0002353,120,"2025-01-01T12:51:35.980",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347367324,1735735896006,"fUST",-160.0,0.00023599,120,"2025-01-01T12:51:36.006",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347367325,1735735896032,"fUST",-160.0,0.0002406,120,"2025-01-01T12:51:36.032",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347367326,1735735896053,"fUST",-160.0,0.00024105,120,"2025-01-01T12:51:36.053",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347367327,1735735896100,"fUST",-160.0,0.00025402,120,"2025-01-01T12:51:36.100",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347367328,1735735896125,"fUST",-197.30885,0.000255,120,"2025-01-01T12:51:36.125",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347367329,1735735896339,"fUST",-20.08566083,0.000255,120,"2025-01-01T12:51:36.339",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347367330,1735735896362,"fUST",-160.0,0.0002565,120,"2025-01-01T12:51:36.362",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347367331,1735735896389,"fUST",-181.10548917,0.00026,120,"2025-01-01T12:51:36.389",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347367332,1735735906255,"fUST",163.778777,0.00013973,2,"2025-01-01T12:51:46.255",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347367334,1735735986004,"fUST",12996.08632403,0.00014987,2,"2025-01-01T12:53:06.004",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347367335,1735735986288,"fUST",12996.08632403,0.00014986,2,"2025-01-01T12:53:06.288",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347367336,1735735986565,"fUST",12996.08632403,0.0001499,2,"2025-01-01T12:53:06.565",0.0002263,13.64,0.9255453765680165,306322549.8034523]
[347367363,1735737006044,"fUST",536.0,0.00022757,120,"2025-01-01T13:10:06.044",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347367415,1735737032356,"fUST",-5000.0,0.000152,2,"2025-01-01T13:10:32.356",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347367417,1735737032366,"fUST",-2669.48504713,0.00015354,2,"2025-01-01T13:10:32.366",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347367419,1735737032376,"fUST",-704.005718,0.0001625,2,"2025-01-01T13:10:32.376",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347367421,1735737032386,"fUST",-300.0,0.00016326,2,"2025-01-01T13:10:32.386",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347367423,1735737032395,"fUST",-3097.7391668,0.00016327,2,"2025-01-01T13:10:32.395",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347367425,1735737032404,"fUST",-500.0,0.00016473,2,"2025-01-01T13:10:32.404",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347367427,1735737032414,"fUST",-10308.27214896,0.00017066,2,"2025-01-01T13:10:32.414",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347367429,1735737032423,"fUST",-172.657,0.0001715,2,"2025-01-01T13:10:32.423",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347367431,1735737032433,"fUST",-500.0,0.00017295,4,"2025-01-01T13:10:32.433",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347367433,1735737032442,"fUST",-352.6179867,0.000173,2,"2025-01-01T13:10:32.442",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347367435,1735737032451,"fUST",-352.6179867,0.000173,2,"2025-01-01T13:10:32.451",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347367437,1735737032460,"fUST",-352.6179867,0.000173,2,"2025-01-01T13:10:32.460",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347367438,1735737032470,"fUST",-352.6179867,0.000173,2,"2025-01-01T13:10:32.470",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347367440,1735737032479,"fUST",-352.6179867,0.000173,2,"2025-01-01T13:10:32.479",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347367442,1735737032489,"fUST",-580.7518093,0.000173,2,"2025-01-01T13:10:32.489",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347367444,1735737032499,"fUST",-352.5060848,0.000173,2,"2025-01-01T13:10:32.499",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347367446,1735737032508,"fUST",-2284.3622451,0.000174,2,"2025-01-01T13:10:32.508",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347367448,1735737032517,"fUST",-5166.82172146,0.000174,2,"2025-01-01T13:10:32.517",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347367450,1735737032527,"fUST",-152.0,0.00017473,2,"2025-01-01T13:10:32.527",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347367452,1735737032536,"fUST",-500.0,0.00017499,2,"2025-01-01T13:10:32.536",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347367454,1735737032545,"fUST",-379.04443122,0.00017499,2,"2025-01-01T13:10:32.545",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347367456,1735737032555,"fUST",-507.05944231,0.00017499,2,"2025-01-01T13:10:32.555",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347367458,1735737032564,"fUST",-500.0,0.00017499,2,"2025-01-01T13:10:32.564",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347367460,1735737032573,"fUST",-542.34279751,0.00017499,2,"2025-01-01T13:10:32.573",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347367462,1735737032582,"fUST",-500.0,0.00017499,2,"2025-01-01T13:10:32.582",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347367464,1735737032592,"fUST",-248.56025814,0.00017499,2,"2025-01-01T13:10:32.592",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347367467,1735737032601,"fUST",-500.0,0.00017499,2,"2025-01-01T13:10:32.601",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347367469,1735737032610,"fUST",-500.0,0.00017499,2,"2025-01-01T13:10:32.610",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347367471,1735737032620,"fUST",-500.0,0.00017499,2,"2025-01-01T13:10:32.620",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347367473,1735737032630,"fUST",-500.0,0.00017499,2,"2025-01-01T13:10:32.630",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347367475,1735737032639,"fUST",-246.48109374,0.00017499,2,"2025-01-01T13:10:32.639",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347367477,1735737032648,"fUST",-266.22268876,0.00017499,2,"2025-01-01T13:10:32.648",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347367479,1735737032659,"fUST",-249.60901041,0.00017499,2,"2025-01-01T13:10:32.659",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347367481,1735737032668,"fUST",-160.0,0.00017499,2,"2025-01-01T13:10:32.668",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347367483,1735737032677,"fUST",-1370.37472616,0.000175,2,"2025-01-01T13:10:32.677",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347367485,1735737032687,"fUST",-48572.5146767,0.000175,2,"2025-01-01T13:10:32.687",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347367488,1735737032699,"fUST",-4947.6688089,0.000175,2,"2025-01-01T13:10:32.699",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347367490,1735737032708,"fUST",-344837.60664958,0.000175,4,"2025-01-01T13:10:32.708",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347367492,1735737032718,"fUST",-2454.11,0.000175,2,"2025-01-01T13:10:32.718",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347367494,1735737032727,"fUST",-5741.39,0.000175,2,"2025-01-01T13:10:32.727",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347367496,1735737032736,"fUST",-2404526.79770142,0.000175,4,"2025-01-01T13:10:32.736",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347367704,1735737038078,"fUST",-149654.19229858,0.000175,4,"2025-01-01T13:10:38.078",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347367706,1735737038088,"fUST",-1500.0,0.000175,2,"2025-01-01T13:10:38.088",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347367708,1735737038098,"fUST",-1500.0,0.000175,2,"2025-01-01T13:10:38.098",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347367710,1735737038107,"fUST",-1500.0,0.000175,2,"2025-01-01T13:10:38.107",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347367712,1735737038116,"fUST",-1500.0,0.000175,2,"2025-01-01T13:10:38.116",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347367714,1735737038126,"fUST",-1500.0,0.000175,2,"2025-01-01T13:10:38.126",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347367716,1735737038135,"fUST",-1500.0,0.000175,2,"2025-01-01T13:10:38.135",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347367718,1735737038144,"fUST",-1644.68,0.000175,2,"2025-01-01T13:10:38.144",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347367720,1735737038154,"fUST",-1500.0,0.000175,2,"2025-01-01T13:10:38.154",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347367722,1735737038163,"fUST",-1500.0,0.000175,2,"2025-01-01T13:10:38.163",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347367724,1735737038173,"fUST",-1500.0,0.000175,2,"2025-01-01T13:10:38.173",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347367726,1735737038183,"fUST",-1500.0,0.000175,2,"2025-01-01T13:10:38.183",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347367728,1735737038192,"fUST",-1105715.74870364,0.000175,4,"2025-01-01T13:10:38.192",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347367731,1735737038213,"fUST",-368.10558925,0.000175,4,"2025-01-01T13:10:38.213",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347367734,1735737038225,"fUST",-7156.17125702,0.000175,4,"2025-01-01T13:10:38.225",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347367736,1735737038236,"fUST",-1594.47001093,0.000175,4,"2025-01-01T13:10:38.236",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347367738,1735737038248,"fUST",-3310.09749913,0.000175,4,"2025-01-01T13:10:38.248",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347367741,1735737038264,"fUST",-1790.90305565,0.000175,4,"2025-01-01T13:10:38.264",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347367894,1735737040151,"fUST",-369.15774874,0.00017325,2,"2025-01-01T13:10:40.151",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347367895,1735737040161,"fUST",-1052.28064879,0.000175,4,"2025-01-01T13:10:40.161",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347367900,1735737040210,"fUST",-433.31353003,0.000175,4,"2025-01-01T13:10:40.210",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347367902,1735737040221,"fUST",-1354.55067164,0.000175,4,"2025-01-01T13:10:40.221",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347367904,1735737040233,"fUST",-8186.45011645,0.000175,4,"2025-01-01T13:10:40.233",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347368163,1735737043260,"fUST",-130021.53891747,0.000175,4,"2025-01-01T13:10:43.260",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347368165,1735737043270,"fUST",-66600.91016263,0.000175,4,"2025-01-01T13:10:43.270",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347368453,1735737046190,"fUST",-500.0,0.00017473,2,"2025-01-01T13:10:46.190",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347368455,1735737046200,"fUST",-15205.96,0.000175,4,"2025-01-01T13:10:46.200",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347368472,1735737046345,"fUST",-23833.70301369,0.000175,4,"2025-01-01T13:10:46.345",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347368583,1735737186351,"fUST",175.589838,0.00013973,2,"2025-01-01T13:13:06.351",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347368691,1735738110909,"fUST",275.45592763,0.0001,2,"2025-01-01T13:28:30.909",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347369290,1735738238296,"fUST",-697.03423744,0.00016021,2,"2025-01-01T13:30:38.296",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347369307,1735738238446,"fUST",-1874.80965048,0.00016021,2,"2025-01-01T13:30:38.446",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347369310,1735738238456,"fUST",-352.002859,0.00016346,2,"2025-01-01T13:30:38.456",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347369313,1735738238465,"fUST",-801.17349002,0.00016358,2,"2025-01-01T13:30:38.465",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347369658,1735738241814,"fUST",-40.71295008,0.00016358,2,"2025-01-01T13:30:41.814",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347369660,1735738241824,"fUST",-263.44667556,0.000165,3,"2025-01-01T13:30:41.824",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347370113,1735738392879,"fUST",186.810346,0.00013973,2,"2025-01-01T13:33:12.879",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347370151,1735739303114,"fUST",177.469828,0.00013973,2,"2025-01-01T13:48:23.114",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347370196,1735739432548,"fUST",-933.51,0.00015714,2,"2025-01-01T13:50:32.548",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347370274,1735739438478,"fUST",-6.88111427,0.00015714,2,"2025-01-01T13:50:38.478",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347370276,1735739438487,"fUST",-233.02981778,0.00015859,2,"2025-01-01T13:50:38.487",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347370278,1735739438497,"fUST",-1768.0,0.00015873,2,"2025-01-01T13:50:38.497",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347370280,1735739438506,"fUST",-188.93279728,0.00015895,2,"2025-01-01T13:50:38.506",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347370282,1735739438516,"fUST",-300.0,0.00015958,2,"2025-01-01T13:50:38.516",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347370284,1735739438525,"fUST",-685.18736307,0.00015959,2,"2025-01-01T13:50:38.525",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347370286,1735739438534,"fUST",-28980.1295304,0.00015959,2,"2025-01-01T13:50:38.534",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347370288,1735739438546,"fUST",-24434.82958953,0.00015959,2,"2025-01-01T13:50:38.546",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347370290,1735739438555,"fUST",-3194.42410355,0.00015959,2,"2025-01-01T13:50:38.555",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347370292,1735739438567,"fUST",-581.65499999,0.00015959,2,"2025-01-01T13:50:38.567",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347370503,1735739440509,"fUST",-1865.72,0.00015959,2,"2025-01-01T13:50:40.509",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347370515,1735739440607,"fUST",-4666.47304543,0.00015959,2,"2025-01-01T13:50:40.607",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347370517,1735739440617,"fUST",-176.00143,0.00016023,2,"2025-01-01T13:50:40.617",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347370519,1735739440627,"fUST",-736.55332444,0.000165,3,"2025-01-01T13:50:40.627",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347370521,1735739440641,"fUST",-111.79543158,0.00016648,2,"2025-01-01T13:50:40.641",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347371100,1735739446537,"fUST",-77.13736568,0.00016648,2,"2025-01-01T13:50:46.537",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347371102,1735739446547,"fUST",-422.86263432,0.00017,2,"2025-01-01T13:50:46.547",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347371103,1735739446558,"fUST",-500.0,0.00017,2,"2025-01-01T13:50:46.558",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347371125,1735740201636,"fUST",168.596336,0.00013973,2,"2025-01-01T14:03:21.636",0.00022995,14.15,0.9238142508863797,299960754.7513241]
[347371131,1735740621909,"fUST",10000.0,0.00015,2,"2025-01-01T14:10:21.909",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347371185,1735740632802,"fUST",-176.00143,0.00016,2,"2025-01-01T14:10:32.802",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347371187,1735740632812,"fUST",-537.3636936,0.00016025,2,"2025-01-01T14:10:32.812",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347371189,1735740632821,"fUST",-268.59,0.00016438,2,"2025-01-01T14:10:32.821",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347371191,1735740632830,"fUST",-201.2645565,0.000169,2,"2025-01-01T14:10:32.830",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347371193,1735740632839,"fUST",-342.59368154,0.00017,2,"2025-01-01T14:10:32.839",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347371195,1735740632849,"fUST",-6876.69630254,0.00017,2,"2025-01-01T14:10:32.849",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347371197,1735740632861,"fUST",-1012.336023,0.00017,2,"2025-01-01T14:10:32.861",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347371200,1735740632876,"fUST",-461.015,0.00017,2,"2025-01-01T14:10:32.876",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347371342,1735740638760,"fUST",-18357.43223443,0.00017,2,"2025-01-01T14:10:38.760",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347371344,1735740638769,"fUST",-577.13736568,0.00017,2,"2025-01-01T14:10:38.769",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347371346,1735740638778,"fUST",-23728.52665349,0.00017,2,"2025-01-01T14:10:38.778",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347371348,1735740638788,"fUST",-30117.52982654,0.00017,3,"2025-01-01T14:10:38.788",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347371543,1735740640848,"fUST",-5203.74862104,0.00017,3,"2025-01-01T14:10:40.848",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347371643,1735740641794,"fUST",10000.0,0.00015,2,"2025-01-01T14:10:41.794",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347371899,1735740643919,"fUST",-2913.58644193,0.00017,3,"2025-01-01T14:10:43.919",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372096,1735740646869,"fUST",-18577.59999999,0.00017,3,"2025-01-01T14:10:46.869",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372097,1735740646893,"fUST",-929.0,0.00017,3,"2025-01-01T14:10:46.893",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372151,1735740698972,"fUST",1000.0,0.00022,120,"2025-01-01T14:11:38.972",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372156,1735741065264,"fUST",160.166519,0.00013973,2,"2025-01-01T14:17:45.264",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372169,1735741696039,"fUST",3043.61449866,0.000125,2,"2025-01-01T14:28:16.039",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372170,1735741711185,"fUST",344.31598703,0.000138,2,"2025-01-01T14:28:31.185",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372171,1735741714742,"fUST",236.21001102,0.0001,7,"2025-01-01T14:28:34.742",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372222,1735741832111,"fUST",-12998.7639123,0.00015697,2,"2025-01-01T14:30:32.111",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372223,1735741832120,"fUST",-372.486029,0.00015766,2,"2025-01-01T14:30:32.120",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372224,1735741832130,"fUST",-1244.31894481,0.000158,2,"2025-01-01T14:30:32.130",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372225,1735741832145,"fUST",-2578.26070074,0.000158,2,"2025-01-01T14:30:32.145",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372226,1735741832154,"fUST",-341.73963923,0.00016,2,"2025-01-01T14:30:32.154",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372227,1735741832164,"fUST",-489.054,0.0001615,2,"2025-01-01T14:30:32.164",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372228,1735741832173,"fUST",-348.8758252,0.00016829,2,"2025-01-01T14:30:32.173",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372229,1735741832182,"fUST",-233.02981772,0.000169,2,"2025-01-01T14:30:32.182",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372230,1735741832192,"fUST",-302.0,0.00016999,2,"2025-01-01T14:30:32.192",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372231,1735741832201,"fUST",-374.15478731,0.00017,3,"2025-01-01T14:30:32.201",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372232,1735741832213,"fUST",-4163.79624662,0.00017,3,"2025-01-01T14:30:32.213",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372267,1735741837927,"fUST",-8715.04636366,0.00017,3,"2025-01-01T14:30:37.927",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372268,1735741837939,"fUST",-5770.09776704,0.00017,3,"2025-01-01T14:30:37.939",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372276,1735741838042,"fUST",-27741.22203388,0.00017,3,"2025-01-01T14:30:38.042",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372452,1735741839938,"fUST",-33957.46365999,0.00017,3,"2025-01-01T14:30:39.938",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372454,1735741839948,"fUST",-250.0,0.00017,2,"2025-01-01T14:30:39.948",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372456,1735741839957,"fUST",-250.0,0.00017,2,"2025-01-01T14:30:39.957",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372458,1735741839967,"fUST",-1000.0,0.00017,17,"2025-01-01T14:30:39.967",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372460,1735741839976,"fUST",-153.0,0.00017,2,"2025-01-01T14:30:39.976",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372462,1735741839985,"fUST",-6213.83201144,0.000173,2,"2025-01-01T14:30:39.985",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372464,1735741839995,"fUST",-201.2645565,0.000173,2,"2025-01-01T14:30:39.995",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372466,1735741840004,"fUST",-151.0,0.00017397,2,"2025-01-01T14:30:40.004",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372468,1735741840013,"fUST",-151.0,0.00017397,2,"2025-01-01T14:30:40.013",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372470,1735741840022,"fUST",-500.0,0.00017397,2,"2025-01-01T14:30:40.022",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372472,1735741840031,"fUST",-500.0,0.00017397,2,"2025-01-01T14:30:40.031",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372474,1735741840040,"fUST",-500.0,0.00017397,2,"2025-01-01T14:30:40.040",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372476,1735741840049,"fUST",-500.0,0.00017397,2,"2025-01-01T14:30:40.049",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372478,1735741840058,"fUST",-272.40243566,0.00017397,2,"2025-01-01T14:30:40.058",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372480,1735741840069,"fUST",-608.0933036,0.00017397,2,"2025-01-01T14:30:40.069",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372482,1735741840078,"fUST",-500.0,0.00017397,2,"2025-01-01T14:30:40.078",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372484,1735741840087,"fUST",-500.0,0.00017397,2,"2025-01-01T14:30:40.087",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372486,1735741840097,"fUST",-500.0,0.00017397,2,"2025-01-01T14:30:40.097",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372488,1735741840107,"fUST",-500.0,0.00017397,2,"2025-01-01T14:30:40.107",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372490,1735741840116,"fUST",-500.0,0.00017397,2,"2025-01-01T14:30:40.116",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372492,1735741840125,"fUST",-500.0,0.00017397,2,"2025-01-01T14:30:40.125",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372494,1735741840134,"fUST",-500.0,0.00017397,2,"2025-01-01T14:30:40.134",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372496,1735741840144,"fUST",-642.92226674,0.00017397,2,"2025-01-01T14:30:40.144",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372498,1735741840154,"fUST",-500.0,0.00017397,2,"2025-01-01T14:30:40.154",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372500,1735741840163,"fUST",-500.0,0.00017397,2,"2025-01-01T14:30:40.163",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372502,1735741840172,"fUST",-500.0,0.00017397,2,"2025-01-01T14:30:40.172",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372504,1735741840182,"fUST",-500.0,0.00017397,2,"2025-01-01T14:30:40.182",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372506,1735741840191,"fUST",-500.0,0.00017397,2,"2025-01-01T14:30:40.191",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372508,1735741840201,"fUST",-500.0,0.00017397,2,"2025-01-01T14:30:40.201",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372510,1735741840210,"fUST",-500.0,0.00017397,2,"2025-01-01T14:30:40.210",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372512,1735741840220,"fUST",-530.82726846,0.00017397,2,"2025-01-01T14:30:40.220",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372514,1735741840229,"fUST",-500.0,0.00017397,2,"2025-01-01T14:30:40.229",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372516,1735741840239,"fUST",-500.0,0.00017397,2,"2025-01-01T14:30:40.239",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372519,1735741840249,"fUST",-500.0,0.00017397,2,"2025-01-01T14:30:40.249",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372521,1735741840258,"fUST",-500.0,0.00017397,2,"2025-01-01T14:30:40.258",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372523,1735741840268,"fUST",-500.0,0.00017397,2,"2025-01-01T14:30:40.268",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372525,1735741840277,"fUST",-181.0,0.00017397,2,"2025-01-01T14:30:40.277",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372527,1735741840287,"fUST",-218.398346,0.00017398,2,"2025-01-01T14:30:40.287",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372529,1735741840296,"fUST",-218.398346,0.00017398,2,"2025-01-01T14:30:40.296",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372531,1735741840306,"fUST",-202.3138,0.00017398,2,"2025-01-01T14:30:40.306",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372533,1735741840315,"fUST",-202.3138,0.00017398,2,"2025-01-01T14:30:40.315",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372535,1735741840324,"fUST",-591.224261,0.00017398,2,"2025-01-01T14:30:40.324",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372537,1735741840334,"fUST",-591.224261,0.00017398,2,"2025-01-01T14:30:40.334",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372539,1735741840344,"fUST",-160.219361,0.00017398,2,"2025-01-01T14:30:40.344",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372541,1735741840353,"fUST",-529.215735,0.00017398,2,"2025-01-01T14:30:40.353",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372543,1735741840364,"fUST",-529.215735,0.00017398,2,"2025-01-01T14:30:40.364",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372545,1735741840373,"fUST",-1035.343372,0.00017398,2,"2025-01-01T14:30:40.373",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372547,1735741840382,"fUST",-1035.343372,0.00017398,2,"2025-01-01T14:30:40.382",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372549,1735741840392,"fUST",-151.0,0.00017398,2,"2025-01-01T14:30:40.392",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372551,1735741840401,"fUST",-151.0,0.00017398,2,"2025-01-01T14:30:40.401",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372553,1735741840412,"fUST",-154.054485,0.00017398,2,"2025-01-01T14:30:40.412",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372555,1735741840422,"fUST",-151.0,0.00017398,2,"2025-01-01T14:30:40.422",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372557,1735741840431,"fUST",-151.0,0.00017398,2,"2025-01-01T14:30:40.431",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372559,1735741840440,"fUST",-151.0,0.00017398,2,"2025-01-01T14:30:40.440",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372561,1735741840450,"fUST",-13353.73977998,0.00017398,2,"2025-01-01T14:30:40.450",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372563,1735741840459,"fUST",-151.0,0.00017399,2,"2025-01-01T14:30:40.459",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372565,1735741840468,"fUST",-548.324328,0.00017399,2,"2025-01-01T14:30:40.468",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372567,1735741840478,"fUST",-151.0,0.00017399,2,"2025-01-01T14:30:40.478",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372569,1735741840491,"fUST",-151.0,0.00017399,2,"2025-01-01T14:30:40.491",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372571,1735741840500,"fUST",-151.0,0.00017399,2,"2025-01-01T14:30:40.500",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372573,1735741840510,"fUST",-439.389215,0.00017399,2,"2025-01-01T14:30:40.510",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372575,1735741840520,"fUST",-439.389215,0.00017399,2,"2025-01-01T14:30:40.520",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372577,1735741840530,"fUST",-151.0,0.00017399,2,"2025-01-01T14:30:40.530",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372579,1735741840540,"fUST",-151.0,0.00017399,2,"2025-01-01T14:30:40.540",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372581,1735741840549,"fUST",-151.0,0.00017399,2,"2025-01-01T14:30:40.549",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372583,1735741840558,"fUST",-155.193948,0.00017399,2,"2025-01-01T14:30:40.558",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372585,1735741840575,"fUST",-155.193948,0.00017399,2,"2025-01-01T14:30:40.575",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372586,1735741840586,"fUST",-329.988807,0.00017399,2,"2025-01-01T14:30:40.586",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372587,1735741840728,"fUST",-329.988807,0.00017399,2,"2025-01-01T14:30:40.728",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372588,1735741840739,"fUST",-151.0,0.00017399,2,"2025-01-01T14:30:40.739",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372589,1735741840750,"fUST",-151.0,0.00017399,2,"2025-01-01T14:30:40.750",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372590,1735741840759,"fUST",-171.29684077,0.000174,2,"2025-01-01T14:30:40.759",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372591,1735741840770,"fUST",-151.0,0.000174,2,"2025-01-01T14:30:40.770",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372592,1735741840779,"fUST",-151.0,0.000174,2,"2025-01-01T14:30:40.779",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372594,1735741840788,"fUST",-155.771079,0.000174,2,"2025-01-01T14:30:40.788",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372595,1735741840798,"fUST",-1188.035658,0.000174,2,"2025-01-01T14:30:40.798",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372597,1735741840807,"fUST",-1188.035658,0.000174,2,"2025-01-01T14:30:40.807",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372599,1735741840817,"fUST",-1188.035658,0.000174,2,"2025-01-01T14:30:40.817",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372601,1735741840826,"fUST",-1188.035658,0.000174,2,"2025-01-01T14:30:40.826",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372603,1735741840835,"fUST",-548.324328,0.000174,2,"2025-01-01T14:30:40.835",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372605,1735741840844,"fUST",-548.324328,0.000174,2,"2025-01-01T14:30:40.844",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372607,1735741840854,"fUST",-151.0,0.000174,2,"2025-01-01T14:30:40.854",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372609,1735741840865,"fUST",-151.0,0.000174,2,"2025-01-01T14:30:40.865",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372611,1735741840875,"fUST",-151.0,0.000174,2,"2025-01-01T14:30:40.875",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372613,1735741840884,"fUST",-151.0,0.000174,2,"2025-01-01T14:30:40.884",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372615,1735741840893,"fUST",-439.389215,0.000174,2,"2025-01-01T14:30:40.893",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372617,1735741840902,"fUST",-439.389215,0.000174,2,"2025-01-01T14:30:40.902",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372619,1735741840912,"fUST",-439.389215,0.000174,2,"2025-01-01T14:30:40.912",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372621,1735741840921,"fUST",-439.389215,0.000174,2,"2025-01-01T14:30:40.921",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372623,1735741840930,"fUST",-151.0,0.000174,2,"2025-01-01T14:30:40.930",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372625,1735741840939,"fUST",-151.0,0.000174,2,"2025-01-01T14:30:40.939",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372627,1735741840948,"fUST",-151.0,0.000174,2,"2025-01-01T14:30:40.948",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372629,1735741840958,"fUST",-151.0,0.000174,2,"2025-01-01T14:30:40.958",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372631,1735741840967,"fUST",-151.0,0.000174,2,"2025-01-01T14:30:40.967",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372633,1735741840976,"fUST",-151.0,0.000174,2,"2025-01-01T14:30:40.976",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372635,1735741840985,"fUST",-155.193948,0.000174,2,"2025-01-01T14:30:40.985",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372637,1735741840994,"fUST",-155.193948,0.000174,2,"2025-01-01T14:30:40.994",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372639,1735741841003,"fUST",-155.193948,0.000174,2,"2025-01-01T14:30:41.003",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372641,1735741841013,"fUST",-155.193948,0.000174,2,"2025-01-01T14:30:41.013",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372643,1735741841022,"fUST",-171.711844,0.000174,2,"2025-01-01T14:30:41.022",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372645,1735741841031,"fUST",-171.711844,0.000174,2,"2025-01-01T14:30:41.031",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372647,1735741841040,"fUST",-171.711844,0.000174,2,"2025-01-01T14:30:41.040",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372649,1735741841049,"fUST",-171.711844,0.000174,2,"2025-01-01T14:30:41.049",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372651,1735741841058,"fUST",-218.398346,0.000174,2,"2025-01-01T14:30:41.058",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372653,1735741841067,"fUST",-218.398346,0.000174,2,"2025-01-01T14:30:41.067",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372655,1735741841076,"fUST",-218.398346,0.000174,2,"2025-01-01T14:30:41.076",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372657,1735741841086,"fUST",-329.988807,0.000174,2,"2025-01-01T14:30:41.086",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372659,1735741841095,"fUST",-329.988807,0.000174,2,"2025-01-01T14:30:41.095",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372661,1735741841104,"fUST",-218.398346,0.000174,2,"2025-01-01T14:30:41.104",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372663,1735741841115,"fUST",-218.398346,0.000174,2,"2025-01-01T14:30:41.115",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372665,1735741841125,"fUST",-218.398346,0.000174,2,"2025-01-01T14:30:41.125",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372668,1735741841135,"fUST",-329.988807,0.000174,2,"2025-01-01T14:30:41.135",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372670,1735741841144,"fUST",-329.988807,0.000174,2,"2025-01-01T14:30:41.144",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372672,1735741841155,"fUST",-2055.92602059,0.000174,2,"2025-01-01T14:30:41.155",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372674,1735741841165,"fUST",-202.3138,0.000174,2,"2025-01-01T14:30:41.165",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372676,1735741841175,"fUST",-202.3138,0.000174,2,"2025-01-01T14:30:41.175",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372678,1735741841184,"fUST",-202.3138,0.000174,2,"2025-01-01T14:30:41.184",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372680,1735741841193,"fUST",-202.3138,0.000174,2,"2025-01-01T14:30:41.193",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372682,1735741841203,"fUST",-202.3138,0.000174,2,"2025-01-01T14:30:41.203",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372684,1735741841212,"fUST",-202.3138,0.000174,2,"2025-01-01T14:30:41.212",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372686,1735741841221,"fUST",-591.224261,0.000174,2,"2025-01-01T14:30:41.221",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372688,1735741841232,"fUST",-591.224261,0.000174,2,"2025-01-01T14:30:41.232",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372690,1735741841242,"fUST",-591.224261,0.000174,2,"2025-01-01T14:30:41.242",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372692,1735741841251,"fUST",-591.224261,0.000174,2,"2025-01-01T14:30:41.251",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372694,1735741841260,"fUST",-591.224261,0.000174,2,"2025-01-01T14:30:41.260",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372696,1735741841269,"fUST",-591.224261,0.000174,2,"2025-01-01T14:30:41.269",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372698,1735741841279,"fUST",-529.215735,0.000174,2,"2025-01-01T14:30:41.279",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372700,1735741841288,"fUST",-529.215735,0.000174,2,"2025-01-01T14:30:41.288",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372702,1735741841297,"fUST",-529.215735,0.000174,2,"2025-01-01T14:30:41.297",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372704,1735741841307,"fUST",-529.215735,0.000174,2,"2025-01-01T14:30:41.307",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372706,1735741841316,"fUST",-529.215735,0.000174,2,"2025-01-01T14:30:41.316",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372708,1735741841325,"fUST",-529.215735,0.000174,2,"2025-01-01T14:30:41.325",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372710,1735741841335,"fUST",-1035.343372,0.000174,2,"2025-01-01T14:30:41.335",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372712,1735741841344,"fUST",-1035.343372,0.000174,2,"2025-01-01T14:30:41.344",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372714,1735741841353,"fUST",-1035.343372,0.000174,2,"2025-01-01T14:30:41.353",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372716,1735741841365,"fUST",-1035.343372,0.000174,2,"2025-01-01T14:30:41.365",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372718,1735741841374,"fUST",-1035.343372,0.000174,2,"2025-01-01T14:30:41.374",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372720,1735741841383,"fUST",-1035.343372,0.000174,2,"2025-01-01T14:30:41.383",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372722,1735741841392,"fUST",-151.0,0.000174,2,"2025-01-01T14:30:41.392",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372724,1735741841402,"fUST",-151.0,0.000174,2,"2025-01-01T14:30:41.402",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372726,1735741841411,"fUST",-151.0,0.000174,2,"2025-01-01T14:30:41.411",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372728,1735741841420,"fUST",-151.0,0.000174,2,"2025-01-01T14:30:41.420",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372730,1735741841430,"fUST",-151.0,0.000174,2,"2025-01-01T14:30:41.430",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372732,1735741841439,"fUST",-151.0,0.000174,2,"2025-01-01T14:30:41.439",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372734,1735741841448,"fUST",-151.0,0.000174,2,"2025-01-01T14:30:41.448",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372736,1735741841457,"fUST",-242.858059,0.000174,2,"2025-01-01T14:30:41.457",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372738,1735741841467,"fUST",-151.0,0.000174,2,"2025-01-01T14:30:41.467",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372740,1735741841476,"fUST",-151.0,0.000174,2,"2025-01-01T14:30:41.476",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372742,1735741841486,"fUST",-151.0,0.000174,2,"2025-01-01T14:30:41.486",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372744,1735741841497,"fUST",-32565.83555518,0.000174,2,"2025-01-01T14:30:41.497",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372746,1735741841508,"fUST",-151.0,0.000174,2,"2025-01-01T14:30:41.508",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372748,1735741841517,"fUST",-151.0,0.000174,2,"2025-01-01T14:30:41.517",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372750,1735741841527,"fUST",-151.0,0.000174,2,"2025-01-01T14:30:41.527",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372752,1735741841536,"fUST",-151.0,0.000174,2,"2025-01-01T14:30:41.536",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372754,1735741841547,"fUST",-151.183472,0.000174,2,"2025-01-01T14:30:41.547",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372756,1735741841556,"fUST",-151.269811,0.000174,2,"2025-01-01T14:30:41.556",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372758,1735741841565,"fUST",-500.0,0.00017473,2,"2025-01-01T14:30:41.565",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372760,1735741841575,"fUST",-201.04434132,0.00017473,2,"2025-01-01T14:30:41.575",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372762,1735741841585,"fUST",-399.93685319,0.00017473,2,"2025-01-01T14:30:41.585",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372764,1735741841595,"fUST",-500.0,0.00017473,2,"2025-01-01T14:30:41.595",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372766,1735741841607,"fUST",-151.0,0.00017473,2,"2025-01-01T14:30:41.607",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372768,1735741841617,"fUST",-293.458003,0.00017473,2,"2025-01-01T14:30:41.617",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372770,1735741841626,"fUST",-252.00432686,0.00017499,2,"2025-01-01T14:30:41.626",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372772,1735741841636,"fUST",-171.90349462,0.00017499,2,"2025-01-01T14:30:41.636",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372774,1735741841645,"fUST",-25778.7480408,0.000175,4,"2025-01-01T14:30:41.645",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372891,1735741842930,"fUST",-6582.00962915,0.000175,4,"2025-01-01T14:30:42.930",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372893,1735741842942,"fUST",-10737.10266231,0.000175,4,"2025-01-01T14:30:42.942",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372897,1735741842974,"fUST",-5995.24889863,0.000175,4,"2025-01-01T14:30:42.974",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347372902,1735741842994,"fUST",-463.7025,0.000175,4,"2025-01-01T14:30:42.994",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347373221,1735741846143,"fUST",-3538.73583578,0.000175,4,"2025-01-01T14:30:46.143",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347373343,1735741949697,"fUST",160.166519,0.00013973,2,"2025-01-01T14:32:29.697",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347373344,1735741996129,"fUST",1261.0,0.00022757,120,"2025-01-01T14:33:16.129",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347373346,1735742889836,"fUST",160.166519,0.00013973,2,"2025-01-01T14:48:09.836",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347373351,1735743032163,"fUST",-531.85812224,0.00015179,2,"2025-01-01T14:50:32.163",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347373352,1735743032172,"fUST",-1072.99909429,0.00015332,2,"2025-01-01T14:50:32.172",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347373353,1735743032181,"fUST",-310.0,0.00016,30,"2025-01-01T14:50:32.181",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347373354,1735743032191,"fUST",-85.14278347,0.00016398,2,"2025-01-01T14:50:32.191",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347373449,1735743038010,"fUST",-101.10023053,0.00016398,2,"2025-01-01T14:50:38.010",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347373451,1735743038020,"fUST",-468.819,0.0001663,2,"2025-01-01T14:50:38.020",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347373453,1735743038029,"fUST",-300.0,0.00016833,2,"2025-01-01T14:50:38.029",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347373455,1735743038040,"fUST",-37220.53258921,0.00016834,2,"2025-01-01T14:50:38.040",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347373457,1735743038050,"fUST",-214.2100241,0.000169,2,"2025-01-01T14:50:38.050",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347373459,1735743038060,"fUST",-306.9064059,0.00017096,2,"2025-01-01T14:50:38.060",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347373461,1735743038069,"fUST",-174.4379126,0.00017324,2,"2025-01-01T14:50:38.069",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347373463,1735743038080,"fUST",-151.0,0.00017397,2,"2025-01-01T14:50:38.080",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347373465,1735743038090,"fUST",-284.133479,0.00017397,2,"2025-01-01T14:50:38.090",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347373467,1735743038099,"fUST",-284.133479,0.00017397,2,"2025-01-01T14:50:38.099",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347373469,1735743038108,"fUST",-186.347087,0.00017397,2,"2025-01-01T14:50:38.108",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347373471,1735743038117,"fUST",-186.347087,0.00017397,2,"2025-01-01T14:50:38.117",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347373473,1735743038127,"fUST",-151.0,0.00017399,2,"2025-01-01T14:50:38.127",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347373475,1735743038137,"fUST",-284.133479,0.00017399,2,"2025-01-01T14:50:38.137",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347373477,1735743038146,"fUST",-284.133479,0.00017399,2,"2025-01-01T14:50:38.146",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347373479,1735743038155,"fUST",-186.347087,0.00017399,2,"2025-01-01T14:50:38.155",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347373481,1735743038165,"fUST",-186.347087,0.00017399,2,"2025-01-01T14:50:38.165",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347373483,1735743038175,"fUST",-172.657,0.00017399,2,"2025-01-01T14:50:38.175",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347373485,1735743038184,"fUST",-151.0,0.000174,2,"2025-01-01T14:50:38.184",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347373487,1735743038194,"fUST",-151.0,0.000174,2,"2025-01-01T14:50:38.194",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347373489,1735743038203,"fUST",-284.133479,0.000174,2,"2025-01-01T14:50:38.203",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347373491,1735743038213,"fUST",-284.133479,0.000174,2,"2025-01-01T14:50:38.213",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347373493,1735743038222,"fUST",-284.133479,0.000174,2,"2025-01-01T14:50:38.222",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347373495,1735743038233,"fUST",-284.133479,0.000174,2,"2025-01-01T14:50:38.233",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347373497,1735743038243,"fUST",-284.133479,0.000174,2,"2025-01-01T14:50:38.243",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347373499,1735743038253,"fUST",-284.133479,0.000174,2,"2025-01-01T14:50:38.253",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347373501,1735743038262,"fUST",-284.133479,0.000174,2,"2025-01-01T14:50:38.262",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347373503,1735743038272,"fUST",-284.133479,0.000174,2,"2025-01-01T14:50:38.272",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347373505,1735743038281,"fUST",-284.133479,0.000174,2,"2025-01-01T14:50:38.281",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347373507,1735743038291,"fUST",-284.133479,0.000174,2,"2025-01-01T14:50:38.291",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347373509,1735743038300,"fUST",-186.347087,0.000174,2,"2025-01-01T14:50:38.300",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347373511,1735743038310,"fUST",-186.347087,0.000174,2,"2025-01-01T14:50:38.310",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347373513,1735743038320,"fUST",-186.347087,0.000174,2,"2025-01-01T14:50:38.320",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347373515,1735743038330,"fUST",-186.347087,0.000174,2,"2025-01-01T14:50:38.330",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347373531,1735743038468,"fUST",-186.347087,0.000174,2,"2025-01-01T14:50:38.468",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347373533,1735743038479,"fUST",-186.347087,0.000174,2,"2025-01-01T14:50:38.479",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347373535,1735743038489,"fUST",-186.347087,0.000174,2,"2025-01-01T14:50:38.489",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347373537,1735743038499,"fUST",-186.347087,0.000174,2,"2025-01-01T14:50:38.499",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347373539,1735743038508,"fUST",-20223.95878687,0.000174,2,"2025-01-01T14:50:38.508",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347373541,1735743038518,"fUST",-500.0,0.00017473,2,"2025-01-01T14:50:38.518",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347373543,1735743038528,"fUST",-238.10247408,0.00017499,2,"2025-01-01T14:50:38.528",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347373545,1735743038538,"fUST",-225.64747427,0.00017499,2,"2025-01-01T14:50:38.538",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347373547,1735743038547,"fUST",-419.15582618,0.00017499,2,"2025-01-01T14:50:38.547",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347373549,1735743038556,"fUST",-500.0,0.00017499,2,"2025-01-01T14:50:38.556",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347373551,1735743038566,"fUST",-171.29684076,0.000175,2,"2025-01-01T14:50:38.566",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347373553,1735743038576,"fUST",-6676.86988999,0.000175,2,"2025-01-01T14:50:38.576",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347373555,1735743038586,"fUST",-1197282.89279773,0.000175,4,"2025-01-01T14:50:38.586",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347373557,1735743038599,"fUST",-335724.87301434,0.000175,4,"2025-01-01T14:50:38.599",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347373560,1735743038619,"fUST",-252.15239808,0.000175,4,"2025-01-01T14:50:38.619",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347373564,1735743038646,"fUST",-509.765,0.000175,4,"2025-01-01T14:50:38.646",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347373567,1735743038657,"fUST",-8905.47834189,0.000175,4,"2025-01-01T14:50:38.657",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347373574,1735743038706,"fUST",-3867.56341619,0.000175,4,"2025-01-01T14:50:38.706",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347373851,1735743041616,"fUST",-9277.45766498,0.000175,4,"2025-01-01T14:50:41.616",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347373855,1735743041638,"fUST",-10866.24881461,0.000175,4,"2025-01-01T14:50:41.638",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347373857,1735743041652,"fUST",-349620.76873772,0.000175,4,"2025-01-01T14:50:41.652",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347373860,1735743041667,"fUST",-18560.2,0.000175,4,"2025-01-01T14:50:41.667",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347374026,1735743043057,"fUST",-500.0,0.00017473,2,"2025-01-01T14:50:43.057",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347374028,1735743043069,"fUST",-5625.29660674,0.000175,4,"2025-01-01T14:50:43.069",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347374042,1735743043194,"fUST",-3257.76267419,0.000175,4,"2025-01-01T14:50:43.194",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347374346,1735743300567,"fUST",150.43,0.00013699,2,"2025-01-01T14:55:00.567",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347374347,1735743300887,"fUST",150.43,0.00013699,2,"2025-01-01T14:55:00.887",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347374348,1735743301229,"fUST",150.4447511,0.00013699,2,"2025-01-01T14:55:01.229",0.00022995,14.16,0.9248476985906763,304065217.2455873]
[347374350,1735743902920,"fUST",160.166519,0.00013973,2,"2025-01-01T15:05:02.920",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374418,1735744232588,"fUST",-14716.0487346,0.00015857,2,"2025-01-01T15:10:32.588",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374420,1735744232598,"fUST",-163.261187,0.00015911,2,"2025-01-01T15:10:32.598",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374422,1735744232607,"fUST",-300.0,0.00016398,2,"2025-01-01T15:10:32.607",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374424,1735744232617,"fUST",-186.243015,0.00016399,2,"2025-01-01T15:10:32.617",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374426,1735744232626,"fUST",-24900.0,0.00016399,2,"2025-01-01T15:10:32.626",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374428,1735744232635,"fUST",-27798.58840747,0.000164,4,"2025-01-01T15:10:32.635",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374430,1735744232645,"fUST",-500.811,0.0001663,2,"2025-01-01T15:10:32.645",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374432,1735744232654,"fUST",-174.4379126,0.00017325,2,"2025-01-01T15:10:32.654",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374446,1735744232665,"fUST",-32565.83555518,0.000174,2,"2025-01-01T15:10:32.665",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374448,1735744232798,"fUST",-153.5878957,0.000174,2,"2025-01-01T15:10:32.798",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374450,1735744232808,"fUST",-421.1403735,0.000174,2,"2025-01-01T15:10:32.808",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374452,1735744232817,"fUST",-443.7614241,0.000174,2,"2025-01-01T15:10:32.817",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374454,1735744232826,"fUST",-153.5878957,0.000174,2,"2025-01-01T15:10:32.826",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374456,1735744232836,"fUST",-2446.19717722,0.000174,2,"2025-01-01T15:10:32.836",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374458,1735744232844,"fUST",-214.4412851,0.000174,2,"2025-01-01T15:10:32.844",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374460,1735744232854,"fUST",-153.5878957,0.000174,2,"2025-01-01T15:10:32.854",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374462,1735744232863,"fUST",-152.0,0.00017437,2,"2025-01-01T15:10:32.863",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374464,1735744232873,"fUST",-266.34424274,0.00017473,2,"2025-01-01T15:10:32.873",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374466,1735744232882,"fUST",-500.0,0.00017473,2,"2025-01-01T15:10:32.882",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374468,1735744232892,"fUST",-500.0,0.00017473,2,"2025-01-01T15:10:32.892",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374470,1735744232901,"fUST",-500.0,0.00017473,2,"2025-01-01T15:10:32.901",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374472,1735744232910,"fUST",-410.27988359,0.00017473,2,"2025-01-01T15:10:32.910",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374475,1735744232920,"fUST",-483.71536429,0.00017499,2,"2025-01-01T15:10:32.920",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374477,1735744232930,"fUST",-500.0,0.00017499,2,"2025-01-01T15:10:32.930",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374478,1735744232938,"fUST",-527.84665965,0.00017499,2,"2025-01-01T15:10:32.938",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374481,1735744232948,"fUST",-238.10247408,0.00017499,2,"2025-01-01T15:10:32.948",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374483,1735744232957,"fUST",-419.15582618,0.00017499,2,"2025-01-01T15:10:32.957",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374484,1735744232966,"fUST",-500.0,0.00017499,2,"2025-01-01T15:10:32.966",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374486,1735744232976,"fUST",-225.64747427,0.00017499,2,"2025-01-01T15:10:32.976",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374488,1735744232985,"fUST",-527.93237078,0.000175,2,"2025-01-01T15:10:32.985",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374490,1735744232994,"fUST",-58233.30340958,0.000175,2,"2025-01-01T15:10:32.994",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374492,1735744233004,"fUST",-106540.09106828,0.000175,4,"2025-01-01T15:10:33.004",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374495,1735744233016,"fUST",-19439.19,0.000175,4,"2025-01-01T15:10:33.016",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374497,1735744233027,"fUST",-29814.41872226,0.000175,4,"2025-01-01T15:10:33.027",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374499,1735744233037,"fUST",-7285.18127772,0.000175,4,"2025-01-01T15:10:33.037",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374501,1735744233048,"fUST",-5931.26872228,0.000175,4,"2025-01-01T15:10:33.048",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374503,1735744233058,"fUST",-160965.22431224,0.000175,4,"2025-01-01T15:10:33.058",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374506,1735744233070,"fUST",-74696.88568776,0.000175,4,"2025-01-01T15:10:33.070",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374508,1735744233079,"fUST",-2208.69,0.000175,2,"2025-01-01T15:10:33.079",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374509,1735744233089,"fUST",-5167.25,0.000175,2,"2025-01-01T15:10:33.089",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374512,1735744233098,"fUST",-427.4,0.000175,2,"2025-01-01T15:10:33.098",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374514,1735744233108,"fUST",-83999.77431238,0.000175,2,"2025-01-01T15:10:33.108",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374611,1735744238210,"fUST",-500.0,0.00017473,2,"2025-01-01T15:10:38.210",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374613,1735744238220,"fUST",-280827.68568762,0.000175,2,"2025-01-01T15:10:38.220",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374615,1735744238229,"fUST",-151.0,0.000175,2,"2025-01-01T15:10:38.229",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374617,1735744238239,"fUST",-151.0,0.000175,2,"2025-01-01T15:10:38.239",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374619,1735744238248,"fUST",-151.0,0.000175,2,"2025-01-01T15:10:38.248",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374620,1735744238258,"fUST",-151.0,0.000175,2,"2025-01-01T15:10:38.258",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374621,1735744238267,"fUST",-151.0,0.000175,2,"2025-01-01T15:10:38.267",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374622,1735744238277,"fUST",-1004647.98404916,0.000175,2,"2025-01-01T15:10:38.277",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374624,1735744238289,"fUST",-466846.67595084,0.000175,2,"2025-01-01T15:10:38.289",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374626,1735744238298,"fUST",-266.290232,0.000175,2,"2025-01-01T15:10:38.298",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374628,1735744238311,"fUST",-266.290232,0.000175,2,"2025-01-01T15:10:38.311",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374630,1735744238322,"fUST",-266.290232,0.000175,2,"2025-01-01T15:10:38.322",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374632,1735744238331,"fUST",-266.290232,0.000175,2,"2025-01-01T15:10:38.331",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374634,1735744238341,"fUST",-266.290232,0.000175,2,"2025-01-01T15:10:38.341",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374636,1735744238350,"fUST",-266.290232,0.000175,2,"2025-01-01T15:10:38.350",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374639,1735744238360,"fUST",-151.0,0.000175,2,"2025-01-01T15:10:38.360",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374642,1735744238370,"fUST",-151.0,0.000175,2,"2025-01-01T15:10:38.370",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374645,1735744238382,"fUST",-221.289391,0.000175,2,"2025-01-01T15:10:38.382",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374647,1735744238392,"fUST",-151.0,0.000175,2,"2025-01-01T15:10:38.392",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374649,1735744238401,"fUST",-151.0,0.000175,2,"2025-01-01T15:10:38.401",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374651,1735744238411,"fUST",-151.0,0.000175,2,"2025-01-01T15:10:38.411",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374653,1735744238421,"fUST",-266.282191,0.000175,2,"2025-01-01T15:10:38.421",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374655,1735744238431,"fUST",-266.282191,0.000175,2,"2025-01-01T15:10:38.431",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374657,1735744238441,"fUST",-266.282191,0.000175,2,"2025-01-01T15:10:38.441",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374659,1735744238452,"fUST",-266.282191,0.000175,2,"2025-01-01T15:10:38.452",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374661,1735744238461,"fUST",-266.282191,0.000175,2,"2025-01-01T15:10:38.461",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374663,1735744238470,"fUST",-266.282191,0.000175,2,"2025-01-01T15:10:38.470",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374665,1735744238479,"fUST",-151.0,0.000175,2,"2025-01-01T15:10:38.479",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374667,1735744238489,"fUST",-151.0,0.000175,2,"2025-01-01T15:10:38.489",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374669,1735744238498,"fUST",-151.0,0.000175,2,"2025-01-01T15:10:38.498",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374671,1735744238507,"fUST",-151.0,0.000175,2,"2025-01-01T15:10:38.507",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374673,1735744238518,"fUST",-151.0,0.000175,2,"2025-01-01T15:10:38.518",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374675,1735744238527,"fUST",-151.0,0.000175,2,"2025-01-01T15:10:38.527",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374677,1735744238537,"fUST",-151.0,0.000175,2,"2025-01-01T15:10:38.537",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374679,1735744238546,"fUST",-151.0,0.000175,2,"2025-01-01T15:10:38.546",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374681,1735744238555,"fUST",-151.0,0.000175,2,"2025-01-01T15:10:38.555",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374683,1735744238565,"fUST",-151.0,0.000175,2,"2025-01-01T15:10:38.565",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374685,1735744238574,"fUST",-151.0,0.000175,2,"2025-01-01T15:10:38.574",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374686,1735744238583,"fUST",-151.0,0.000175,2,"2025-01-01T15:10:38.583",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374687,1735744238593,"fUST",-269.813253,0.000175,2,"2025-01-01T15:10:38.593",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374689,1735744238602,"fUST",-151.0,0.000175,2,"2025-01-01T15:10:38.602",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374691,1735744238611,"fUST",-151.0,0.000175,2,"2025-01-01T15:10:38.611",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374693,1735744238620,"fUST",-151.0,0.000175,2,"2025-01-01T15:10:38.620",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374695,1735744238629,"fUST",-151.0,0.000175,2,"2025-01-01T15:10:38.629",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374697,1735744238638,"fUST",-151.0,0.000175,2,"2025-01-01T15:10:38.638",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374699,1735744238647,"fUST",-151.0,0.000175,2,"2025-01-01T15:10:38.647",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374701,1735744238656,"fUST",-151.0,0.000175,2,"2025-01-01T15:10:38.656",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374703,1735744238665,"fUST",-151.0,0.000175,2,"2025-01-01T15:10:38.665",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374705,1735744238674,"fUST",-151.0,0.000175,2,"2025-01-01T15:10:38.674",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374707,1735744238684,"fUST",-151.0,0.000175,2,"2025-01-01T15:10:38.684",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374709,1735744238693,"fUST",-151.0,0.000175,2,"2025-01-01T15:10:38.693",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374711,1735744238702,"fUST",-151.0,0.000175,2,"2025-01-01T15:10:38.702",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374713,1735744238711,"fUST",-160796.42256687,0.000175,2,"2025-01-01T15:10:38.711",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374737,1735744238928,"fUST",-2734.22570254,0.000175,2,"2025-01-01T15:10:38.928",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374739,1735744238940,"fUST",-423.79166931,0.000175,2,"2025-01-01T15:10:38.940",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374742,1735744238951,"fUST",-16962.97341154,0.000175,2,"2025-01-01T15:10:38.951",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374855,1735744240250,"fUST",-5164.26052375,0.000175,2,"2025-01-01T15:10:40.250",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374857,1735744240263,"fUST",-3250.3165154,0.000175,2,"2025-01-01T15:10:40.263",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347374864,1735744240321,"fUST",-307.51571563,0.000175,2,"2025-01-01T15:10:40.321",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375196,1735744243404,"fUST",-19774.89239267,0.000175,2,"2025-01-01T15:10:43.404",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375198,1735744243416,"fUST",-448.77767333,0.000175,2,"2025-01-01T15:10:43.416",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375369,1735744246359,"fUST",-6459.79537834,0.000175,2,"2025-01-01T15:10:46.359",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375370,1735744246371,"fUST",-26139.997855,0.000175,2,"2025-01-01T15:10:46.371",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375374,1735744246557,"fUST",-15774.400131,0.000175,2,"2025-01-01T15:10:46.557",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375376,1735744246571,"fUST",-18477.6,0.000175,2,"2025-01-01T15:10:46.571",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375466,1735745432544,"fUST",-164.592463,0.00013973,2,"2025-01-01T15:30:32.544",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375468,1735745432553,"fUST",-267.833632,0.00016235,2,"2025-01-01T15:30:32.553",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375469,1735745432563,"fUST",-300.0,0.00016301,2,"2025-01-01T15:30:32.563",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375471,1735745432574,"fUST",-20954.6850385,0.00016302,2,"2025-01-01T15:30:32.574",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375473,1735745432583,"fUST",-512.882,0.0001663,2,"2025-01-01T15:30:32.583",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375475,1735745432593,"fUST",-4208.81856328,0.00017,3,"2025-01-01T15:30:32.593",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375477,1735745432608,"fUST",-4506.22779672,0.00017,3,"2025-01-01T15:30:32.608",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375479,1735745432617,"fUST",-160.0,0.00017216,3,"2025-01-01T15:30:32.617",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375480,1735745432626,"fUST",-231.728,0.0001722,2,"2025-01-01T15:30:32.626",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375481,1735745432636,"fUST",-10579.55317666,0.00017248,2,"2025-01-01T15:30:32.636",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375485,1735745432655,"fUST",-197.0,0.00017261,2,"2025-01-01T15:30:32.655",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375487,1735745432666,"fUST",-197.0,0.00017261,2,"2025-01-01T15:30:32.666",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375489,1735745432678,"fUST",-169.0,0.00017261,2,"2025-01-01T15:30:32.678",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375491,1735745432687,"fUST",-169.0,0.00017261,2,"2025-01-01T15:30:32.687",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375493,1735745432698,"fUST",-213.5654358,0.00017325,2,"2025-01-01T15:30:32.698",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375495,1735745432708,"fUST",-153.0,0.00017352,2,"2025-01-01T15:30:32.708",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375497,1735745432718,"fUST",-870.84908666,0.000174,2,"2025-01-01T15:30:32.718",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375499,1735745432731,"fUST",-1900.60876911,0.000174,2,"2025-01-01T15:30:32.731",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375501,1735745432741,"fUST",-152.0,0.00017465,2,"2025-01-01T15:30:32.741",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375503,1735745432750,"fUST",-500.0,0.00017473,2,"2025-01-01T15:30:32.750",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375505,1735745432760,"fUST",-500.0,0.00017473,2,"2025-01-01T15:30:32.760",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375507,1735745432771,"fUST",-500.0,0.00017473,2,"2025-01-01T15:30:32.771",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375509,1735745432780,"fUST",-500.0,0.00017473,2,"2025-01-01T15:30:32.780",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375511,1735745432790,"fUST",-500.0,0.00017473,2,"2025-01-01T15:30:32.790",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375513,1735745432801,"fUST",-500.0,0.00017499,2,"2025-01-01T15:30:32.801",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375515,1735745432811,"fUST",-500.0,0.00017499,2,"2025-01-01T15:30:32.811",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375517,1735745432822,"fUST",-500.0,0.00017499,2,"2025-01-01T15:30:32.822",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375519,1735745432832,"fUST",-500.0,0.00017499,2,"2025-01-01T15:30:32.832",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375521,1735745432842,"fUST",-500.0,0.00017499,2,"2025-01-01T15:30:32.842",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375523,1735745432854,"fUST",-500.0,0.00017499,2,"2025-01-01T15:30:32.854",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375525,1735745432863,"fUST",-373.11341428,0.00017499,2,"2025-01-01T15:30:32.863",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375527,1735745432873,"fUST",-199.75433747,0.00017499,2,"2025-01-01T15:30:32.873",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375529,1735745432883,"fUST",-2575.68290031,0.000175,2,"2025-01-01T15:30:32.883",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375531,1735745432894,"fUST",-44644.72161326,0.000175,2,"2025-01-01T15:30:32.894",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375533,1735745432904,"fUST",-436630.9836169,0.000175,2,"2025-01-01T15:30:32.904",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375537,1735745432962,"fUST",-13858.44098964,0.000175,2,"2025-01-01T15:30:32.962",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375539,1735745432974,"fUST",-309.7139885,0.000175,2,"2025-01-01T15:30:32.974",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375541,1735745432986,"fUST",-498.48429257,0.000175,2,"2025-01-01T15:30:32.986",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375542,1735745432998,"fUST",-919.0,0.000175,2,"2025-01-01T15:30:32.998",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375544,1735745433010,"fUST",-5069.3735126,0.000175,2,"2025-01-01T15:30:33.010",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375591,1735745438445,"fUST",-258.4405,0.000175,2,"2025-01-01T15:30:38.445",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375600,1735745438519,"fUST",-809938.43356441,0.000175,2,"2025-01-01T15:30:38.519",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375602,1735745438528,"fUST",-151.0,0.000175,2,"2025-01-01T15:30:38.528",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375604,1735745438538,"fUST",-151.0,0.000175,2,"2025-01-01T15:30:38.538",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375606,1735745438547,"fUST",-151.0,0.000175,2,"2025-01-01T15:30:38.547",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375608,1735745438556,"fUST",-151.0,0.000175,2,"2025-01-01T15:30:38.556",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375610,1735745438566,"fUST",-151.0,0.000175,2,"2025-01-01T15:30:38.566",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375612,1735745438576,"fUST",-151.0,0.000175,2,"2025-01-01T15:30:38.576",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375614,1735745438586,"fUST",-245.741012,0.000175,2,"2025-01-01T15:30:38.586",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375617,1735745438595,"fUST",-151.0,0.000175,2,"2025-01-01T15:30:38.595",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375620,1735745438605,"fUST",-151.0,0.000175,2,"2025-01-01T15:30:38.605",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375622,1735745438615,"fUST",-151.0,0.000175,2,"2025-01-01T15:30:38.615",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375624,1735745438624,"fUST",-151.0,0.000175,2,"2025-01-01T15:30:38.624",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375626,1735745438634,"fUST",-151.0,0.000175,2,"2025-01-01T15:30:38.634",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375628,1735745438643,"fUST",-151.0,0.000175,2,"2025-01-01T15:30:38.643",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375631,1735745438653,"fUST",-286.944355,0.000175,2,"2025-01-01T15:30:38.653",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375633,1735745438662,"fUST",-2208.69,0.000175,2,"2025-01-01T15:30:38.662",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375636,1735745438672,"fUST",-4650.52,0.000175,2,"2025-01-01T15:30:38.672",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375638,1735745438681,"fUST",-325.503678,0.000175,2,"2025-01-01T15:30:38.681",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375640,1735745438691,"fUST",-325.503678,0.000175,2,"2025-01-01T15:30:38.691",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375656,1735745438825,"fUST",-325.503678,0.000175,2,"2025-01-01T15:30:38.825",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375658,1735745438836,"fUST",-325.503678,0.000175,2,"2025-01-01T15:30:38.836",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375660,1735745438845,"fUST",-325.503678,0.000175,2,"2025-01-01T15:30:38.845",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375662,1735745438856,"fUST",-325.503678,0.000175,2,"2025-01-01T15:30:38.856",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375664,1735745438865,"fUST",-157.968171,0.000175,2,"2025-01-01T15:30:38.865",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375666,1735745438875,"fUST",-157.968171,0.000175,2,"2025-01-01T15:30:38.875",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375668,1735745438884,"fUST",-157.968171,0.000175,2,"2025-01-01T15:30:38.884",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375670,1735745438893,"fUST",-157.968171,0.000175,2,"2025-01-01T15:30:38.893",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375672,1735745438902,"fUST",-157.968171,0.000175,2,"2025-01-01T15:30:38.902",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375674,1735745438911,"fUST",-157.968171,0.000175,2,"2025-01-01T15:30:38.911",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375676,1735745438920,"fUST",-464687.50971137,0.000175,2,"2025-01-01T15:30:38.920",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375678,1735745438932,"fUST",-931649.52094649,0.000175,2,"2025-01-01T15:30:38.932",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375680,1735745438944,"fUST",-8279.48030242,0.000175,2,"2025-01-01T15:30:38.944",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375683,1735745438955,"fUST",-1023.21,0.000175,2,"2025-01-01T15:30:38.955",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375685,1735745438966,"fUST",-9202.89925,0.000175,2,"2025-01-01T15:30:38.966",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375687,1735745438977,"fUST",-538.91827166,0.000175,2,"2025-01-01T15:30:38.977",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375690,1735745438996,"fUST",-423722.92752198,0.000175,2,"2025-01-01T15:30:38.996",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375692,1735745439007,"fUST",-4024.35375145,0.000175,2,"2025-01-01T15:30:39.007",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375844,1735745440404,"fUST",-1752.5,0.000175,2,"2025-01-01T15:30:40.404",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347375849,1735745440477,"fUST",-8061.7875921,0.000175,2,"2025-01-01T15:30:40.477",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376166,1735745443636,"fUST",-271191.26301596,0.000175,2,"2025-01-01T15:30:43.636",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376174,1735745443707,"fUST",-3311.6,0.000175,2,"2025-01-01T15:30:43.707",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376420,1735745446594,"fUST",-17999.96926456,0.000175,2,"2025-01-01T15:30:46.594",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376421,1735745446606,"fUST",-27566.40000001,0.000175,2,"2025-01-01T15:30:46.606",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376422,1735745446675,"fUST",-12093.26035814,0.000175,2,"2025-01-01T15:30:46.675",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376518,1735745459662,"fUST",1649.87391604,0.00022965,60,"2025-01-01T15:30:59.662",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376524,1735746062573,"fUST",-197.72,0.00025,120,"2025-01-01T15:41:02.573",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376527,1735746570166,"fUST",-164.592463,0.00013422,2,"2025-01-01T15:49:30.166",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376528,1735746570187,"fUST",-107.43438343,0.00013558,2,"2025-01-01T15:49:30.187",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376530,1735746602619,"fUST",-164.592463,0.00013695,2,"2025-01-01T15:50:02.619",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376531,1735746602648,"fUST",-164.592463,0.00013833,2,"2025-01-01T15:50:02.648",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376532,1735746602675,"fUST",-164.592463,0.00013973,2,"2025-01-01T15:50:02.675",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376533,1735746602701,"fUST",-267.8336325,0.00015988,2,"2025-01-01T15:50:02.701",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376534,1735746602727,"fUST",-196.28302925,0.00016364,2,"2025-01-01T15:50:02.727",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376535,1735746602755,"fUST",-246.23309106,0.00016465,2,"2025-01-01T15:50:02.755",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376536,1735746602793,"fUST",-1204.12714181,0.00016465,2,"2025-01-01T15:50:02.793",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376537,1735746602832,"fUST",-1204.12714181,0.00016465,2,"2025-01-01T15:50:02.832",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376538,1735746602868,"fUST",-1204.12714181,0.00016465,2,"2025-01-01T15:50:02.868",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376539,1735746602911,"fUST",-1178.7403314,0.00016465,2,"2025-01-01T15:50:02.911",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376597,1735746632814,"fUST",-164.592463,0.00013422,2,"2025-01-01T15:50:32.814",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376599,1735746632824,"fUST",-164.592463,0.00013558,2,"2025-01-01T15:50:32.824",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376601,1735746632834,"fUST",-300.0,0.00016464,2,"2025-01-01T15:50:32.834",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376603,1735746632844,"fUST",-19862.64515211,0.00016465,2,"2025-01-01T15:50:32.844",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376605,1735746632854,"fUST",-491.404,0.0001663,2,"2025-01-01T15:50:32.854",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376607,1735746632864,"fUST",-1338.80026585,0.00017161,2,"2025-01-01T15:50:32.864",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376609,1735746632873,"fUST",-171.99,0.00017261,2,"2025-01-01T15:50:32.873",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376612,1735746632883,"fUST",-213.5654358,0.00017325,2,"2025-01-01T15:50:32.883",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376614,1735746632893,"fUST",-156.3172823,0.000174,2,"2025-01-01T15:50:32.893",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376616,1735746632903,"fUST",-233.91760969,0.000174,2,"2025-01-01T15:50:32.903",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376618,1735746632912,"fUST",-500.0,0.00017473,2,"2025-01-01T15:50:32.912",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376620,1735746632921,"fUST",-615.31913201,0.00017473,2,"2025-01-01T15:50:32.921",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376622,1735746632931,"fUST",-464.0,0.0001749,2,"2025-01-01T15:50:32.931",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376624,1735746632940,"fUST",-201.28100433,0.00017499,2,"2025-01-01T15:50:32.940",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376626,1735746632950,"fUST",-500.0,0.00017499,2,"2025-01-01T15:50:32.950",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376628,1735746632960,"fUST",-500.0,0.00017499,2,"2025-01-01T15:50:32.960",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376630,1735746632970,"fUST",-500.0,0.00017499,2,"2025-01-01T15:50:32.970",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376632,1735746632979,"fUST",-500.0,0.00017499,2,"2025-01-01T15:50:32.979",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376634,1735746632989,"fUST",-500.0,0.00017499,2,"2025-01-01T15:50:32.989",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376636,1735746632998,"fUST",-494.51999569,0.00017499,2,"2025-01-01T15:50:32.998",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376638,1735746633008,"fUST",-500.0,0.00017499,2,"2025-01-01T15:50:33.008",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376640,1735746633017,"fUST",-217.98909481,0.00017499,2,"2025-01-01T15:50:33.017",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376642,1735746633027,"fUST",-500.0,0.00017499,2,"2025-01-01T15:50:33.027",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376644,1735746633036,"fUST",-393.10046911,0.00017499,2,"2025-01-01T15:50:33.036",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376646,1735746633045,"fUST",-500.0,0.00017499,2,"2025-01-01T15:50:33.045",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376648,1735746633055,"fUST",-500.0,0.00017499,2,"2025-01-01T15:50:33.055",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376650,1735746633064,"fUST",-500.0,0.00017499,2,"2025-01-01T15:50:33.064",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376652,1735746633074,"fUST",-200.0,0.00017499,2,"2025-01-01T15:50:33.074",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376654,1735746633087,"fUST",-650.0,0.00017499,2,"2025-01-01T15:50:33.087",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376656,1735746633096,"fUST",-160.10068701,0.00017499,2,"2025-01-01T15:50:33.096",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376658,1735746633106,"fUST",-500.0,0.00017499,2,"2025-01-01T15:50:33.106",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376660,1735746633115,"fUST",-500.0,0.00017499,2,"2025-01-01T15:50:33.115",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376662,1735746633125,"fUST",-500.0,0.00017499,2,"2025-01-01T15:50:33.125",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376664,1735746633134,"fUST",-500.0,0.00017499,2,"2025-01-01T15:50:33.134",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376666,1735746633144,"fUST",-500.0,0.00017499,2,"2025-01-01T15:50:33.144",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376668,1735746633154,"fUST",-499.99999999,0.00017499,2,"2025-01-01T15:50:33.154",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376670,1735746633171,"fUST",-500.0,0.00017499,2,"2025-01-01T15:50:33.171",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376673,1735746633186,"fUST",-500.0,0.00017499,2,"2025-01-01T15:50:33.186",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376675,1735746633196,"fUST",-500.0,0.00017499,2,"2025-01-01T15:50:33.196",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376676,1735746633205,"fUST",-500.0,0.00017499,2,"2025-01-01T15:50:33.205",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376679,1735746633215,"fUST",-500.0,0.00017499,2,"2025-01-01T15:50:33.215",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376681,1735746633224,"fUST",-500.0,0.00017499,2,"2025-01-01T15:50:33.224",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376683,1735746633234,"fUST",-500.0,0.00017499,2,"2025-01-01T15:50:33.234",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376684,1735746633243,"fUST",-160.1153779,0.00017499,2,"2025-01-01T15:50:33.243",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376686,1735746633253,"fUST",-500.46920915,0.00017499,2,"2025-01-01T15:50:33.253",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376689,1735746633262,"fUST",-500.0,0.00017499,2,"2025-01-01T15:50:33.262",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376690,1735746633273,"fUST",-500.0,0.00017499,2,"2025-01-01T15:50:33.273",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376692,1735746633283,"fUST",-500.0,0.00017499,2,"2025-01-01T15:50:33.283",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376694,1735746633293,"fUST",-500.0,0.00017499,2,"2025-01-01T15:50:33.293",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376696,1735746633302,"fUST",-500.0,0.00017499,2,"2025-01-01T15:50:33.302",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376698,1735746633311,"fUST",-500.0,0.00017499,2,"2025-01-01T15:50:33.311",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376701,1735746633323,"fUST",-500.0,0.00017499,2,"2025-01-01T15:50:33.323",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376703,1735746633332,"fUST",-500.0,0.00017499,2,"2025-01-01T15:50:33.332",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376705,1735746633342,"fUST",-500.0,0.00017499,2,"2025-01-01T15:50:33.342",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376707,1735746633352,"fUST",-500.0,0.00017499,2,"2025-01-01T15:50:33.352",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376709,1735746633361,"fUST",-500.0,0.00017499,2,"2025-01-01T15:50:33.361",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376711,1735746633371,"fUST",-500.0,0.00017499,2,"2025-01-01T15:50:33.371",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376713,1735746633381,"fUST",-151.0,0.00017499,2,"2025-01-01T15:50:33.381",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376715,1735746633391,"fUST",-219172.52553602,0.000175,2,"2025-01-01T15:50:33.391",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376752,1735746633746,"fUST",-36930.7163184,0.000175,2,"2025-01-01T15:50:33.746",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376754,1735746633758,"fUST",-22541.58400123,0.000175,2,"2025-01-01T15:50:33.758",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376861,1735746634834,"fUST",-3333.44463088,0.000175,2,"2025-01-01T15:50:34.834",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347376863,1735746634846,"fUST",-950.473592,0.000175,2,"2025-01-01T15:50:34.846",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377183,1735746638627,"fUST",-164.592463,0.00013288,2,"2025-01-01T15:50:38.627",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377185,1735746638638,"fUST",-32661.04593533,0.000175,2,"2025-01-01T15:50:38.638",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377187,1735746638648,"fUST",-151.0,0.000175,2,"2025-01-01T15:50:38.648",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377189,1735746638658,"fUST",-151.0,0.000175,2,"2025-01-01T15:50:38.658",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377191,1735746638668,"fUST",-151.0,0.000175,2,"2025-01-01T15:50:38.668",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377193,1735746638677,"fUST",-151.0,0.000175,2,"2025-01-01T15:50:38.677",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377195,1735746638686,"fUST",-779.0,0.000175,2,"2025-01-01T15:50:38.686",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377197,1735746638695,"fUST",-167.0,0.00017544,2,"2025-01-01T15:50:38.695",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377199,1735746638705,"fUST",-167.0,0.00017544,2,"2025-01-01T15:50:38.705",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377201,1735746638714,"fUST",-167.0,0.00017544,2,"2025-01-01T15:50:38.714",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377203,1735746638724,"fUST",-167.99,0.00017544,2,"2025-01-01T15:50:38.724",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377206,1735746638734,"fUST",-160.0,0.00017549,4,"2025-01-01T15:50:38.734",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377208,1735746638743,"fUST",-160.0,0.00017882,5,"2025-01-01T15:50:38.743",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377210,1735746638753,"fUST",-257.917,0.00017903,2,"2025-01-01T15:50:38.753",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377212,1735746638763,"fUST",-2100.0,0.00017903,2,"2025-01-01T15:50:38.763",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377214,1735746638772,"fUST",-627.928,0.00017903,2,"2025-01-01T15:50:38.772",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377216,1735746638782,"fUST",-2401.0,0.00017903,2,"2025-01-01T15:50:38.782",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377218,1735746638791,"fUST",-153.0000001,0.00017918,2,"2025-01-01T15:50:38.791",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377220,1735746638800,"fUST",-214.4412851,0.00017918,2,"2025-01-01T15:50:38.800",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377222,1735746638810,"fUST",-249.0684459,0.00017918,2,"2025-01-01T15:50:38.810",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377224,1735746638819,"fUST",-153.5878957,0.00017918,2,"2025-01-01T15:50:38.819",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377226,1735746638829,"fUST",-153.0,0.00017918,2,"2025-01-01T15:50:38.829",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377228,1735746638838,"fUST",-153.0,0.00017918,2,"2025-01-01T15:50:38.838",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377230,1735746638847,"fUST",-153.0,0.00017918,2,"2025-01-01T15:50:38.847",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377232,1735746638856,"fUST",-153.5878957,0.00017918,2,"2025-01-01T15:50:38.856",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377234,1735746638866,"fUST",-153.0,0.00017918,2,"2025-01-01T15:50:38.866",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377236,1735746638875,"fUST",-214.4412851,0.00017918,2,"2025-01-01T15:50:38.875",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377238,1735746638885,"fUST",-153.5878957,0.00017918,2,"2025-01-01T15:50:38.885",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377240,1735746638894,"fUST",-153.0,0.00017918,2,"2025-01-01T15:50:38.894",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377242,1735746638903,"fUST",-214.4412851,0.00017918,2,"2025-01-01T15:50:38.903",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377244,1735746638913,"fUST",-153.5878957,0.00017918,2,"2025-01-01T15:50:38.913",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377246,1735746638922,"fUST",-214.4412851,0.00017918,2,"2025-01-01T15:50:38.922",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377248,1735746638932,"fUST",-156.31728227,0.00017959,2,"2025-01-01T15:50:38.932",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377249,1735746638941,"fUST",-420.0,0.00017993,2,"2025-01-01T15:50:38.941",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377251,1735746638951,"fUST",-5164.75756255,0.00018,2,"2025-01-01T15:50:38.951",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377253,1735746638959,"fUST",-600.0,0.00018,2,"2025-01-01T15:50:38.959",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377255,1735746638969,"fUST",-1000.0,0.00018,18,"2025-01-01T15:50:38.969",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377257,1735746638979,"fUST",-1000.0,0.00018021,2,"2025-01-01T15:50:38.979",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377260,1735746638988,"fUST",-153.0,0.00018155,2,"2025-01-01T15:50:38.988",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377272,1735746638997,"fUST",-153.0,0.00018155,2,"2025-01-01T15:50:38.997",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377275,1735746639121,"fUST",-153.0,0.00018155,2,"2025-01-01T15:50:39.121",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377277,1735746639131,"fUST",-153.0,0.00018155,2,"2025-01-01T15:50:39.131",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377279,1735746639140,"fUST",-153.0,0.00018155,2,"2025-01-01T15:50:39.140",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377281,1735746639149,"fUST",-153.0,0.00018155,2,"2025-01-01T15:50:39.149",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377283,1735746639160,"fUST",-153.0,0.00018155,2,"2025-01-01T15:50:39.160",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377285,1735746639169,"fUST",-153.0,0.00018155,2,"2025-01-01T15:50:39.169",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377287,1735746639179,"fUST",-153.0,0.00018155,2,"2025-01-01T15:50:39.179",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377289,1735746639188,"fUST",-153.0,0.00018155,2,"2025-01-01T15:50:39.188",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377291,1735746639197,"fUST",-153.0,0.00018155,2,"2025-01-01T15:50:39.197",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377293,1735746639207,"fUST",-153.0,0.00018155,2,"2025-01-01T15:50:39.207",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377295,1735746639216,"fUST",-153.0,0.00018155,2,"2025-01-01T15:50:39.216",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377297,1735746639226,"fUST",-153.0,0.00018155,2,"2025-01-01T15:50:39.226",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377299,1735746639235,"fUST",-153.0,0.00018155,2,"2025-01-01T15:50:39.235",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377301,1735746639245,"fUST",-153.0,0.00018155,2,"2025-01-01T15:50:39.245",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377303,1735746639254,"fUST",-153.0,0.00018155,2,"2025-01-01T15:50:39.254",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377305,1735746639263,"fUST",-153.0,0.00018155,2,"2025-01-01T15:50:39.263",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377307,1735746639273,"fUST",-153.0,0.00018155,2,"2025-01-01T15:50:39.273",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377309,1735746639282,"fUST",-500.0,0.00018157,2,"2025-01-01T15:50:39.282",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377311,1735746639291,"fUST",-500.0,0.00018157,2,"2025-01-01T15:50:39.291",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377313,1735746639301,"fUST",-183.229,0.0001817,2,"2025-01-01T15:50:39.301",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377315,1735746639310,"fUST",-233.91760965,0.00018174,2,"2025-01-01T15:50:39.310",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377317,1735746639319,"fUST",-160.0,0.00018215,6,"2025-01-01T15:50:39.319",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377319,1735746639328,"fUST",-150.4,0.00018321,3,"2025-01-01T15:50:39.328",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377321,1735746639337,"fUST",-151.31818585,0.00018468,2,"2025-01-01T15:50:39.337",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377323,1735746639347,"fUST",-150.6184883,0.00018468,2,"2025-01-01T15:50:39.347",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377325,1735746639357,"fUST",-150.3617643,0.00018468,2,"2025-01-01T15:50:39.357",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377328,1735746639366,"fUST",-278.27457481,0.00018468,2,"2025-01-01T15:50:39.366",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377329,1735746639376,"fUST",-150.24,0.00018468,2,"2025-01-01T15:50:39.376",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377332,1735746639385,"fUST",-151.01874537,0.00018468,2,"2025-01-01T15:50:39.385",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377334,1735746639395,"fUST",-151.47718585,0.00018468,2,"2025-01-01T15:50:39.395",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377336,1735746639404,"fUST",-150.7160779,0.00018468,2,"2025-01-01T15:50:39.404",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377338,1735746639416,"fUST",-150.91284014,0.00018468,2,"2025-01-01T15:50:39.416",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377340,1735746639425,"fUST",-150.24,0.00018468,2,"2025-01-01T15:50:39.425",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377342,1735746639434,"fUST",-150.24,0.00018468,2,"2025-01-01T15:50:39.434",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377343,1735746639443,"fUST",-150.24,0.00018468,2,"2025-01-01T15:50:39.443",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377346,1735746639452,"fUST",-372.77202884,0.000185,2,"2025-01-01T15:50:39.452",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377348,1735746639463,"fUST",-372.77202879,0.000185,2,"2025-01-01T15:50:39.463",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377350,1735746639472,"fUST",-372.77202879,0.000185,2,"2025-01-01T15:50:39.472",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377352,1735746639481,"fUST",-372.77202879,0.000185,2,"2025-01-01T15:50:39.481",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377354,1735746639490,"fUST",-156.31728227,0.00018519,2,"2025-01-01T15:50:39.490",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377356,1735746639500,"fUST",-372.77202879,0.00018541,2,"2025-01-01T15:50:39.500",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377358,1735746639509,"fUST",-160.0,0.00018548,7,"2025-01-01T15:50:39.509",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377360,1735746639519,"fUST",-303.30286924,0.00018548,5,"2025-01-01T15:50:39.519",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377362,1735746639528,"fUST",-1652.50750827,0.00018555,2,"2025-01-01T15:50:39.528",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377364,1735746639537,"fUST",-150.4,0.00018573,4,"2025-01-01T15:50:39.537",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377366,1735746639546,"fUST",-150.0,0.000186,2,"2025-01-01T15:50:39.546",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377368,1735746639555,"fUST",-154.0,0.0001864,2,"2025-01-01T15:50:39.555",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377370,1735746639564,"fUST",-154.0,0.0001864,2,"2025-01-01T15:50:39.564",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377371,1735746639574,"fUST",-154.0,0.0001864,2,"2025-01-01T15:50:39.574",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377372,1735746639584,"fUST",-154.0,0.0001864,2,"2025-01-01T15:50:39.584",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377373,1735746639594,"fUST",-154.0,0.0001864,2,"2025-01-01T15:50:39.594",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377374,1735746639603,"fUST",-154.0,0.0001864,2,"2025-01-01T15:50:39.603",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377375,1735746639612,"fUST",-154.0,0.0001864,2,"2025-01-01T15:50:39.612",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377376,1735746639622,"fUST",-154.0,0.0001864,2,"2025-01-01T15:50:39.622",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377377,1735746639631,"fUST",-154.0,0.0001864,2,"2025-01-01T15:50:39.631",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377378,1735746639641,"fUST",-238.02,0.0001864,2,"2025-01-01T15:50:39.641",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377379,1735746639651,"fUST",-151.0,0.000187,2,"2025-01-01T15:50:39.651",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377380,1735746639663,"fUST",-400.000001,0.0001874,2,"2025-01-01T15:50:39.663",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377381,1735746639672,"fUST",-150.24,0.00018742,2,"2025-01-01T15:50:39.672",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377382,1735746639682,"fUST",-150.24,0.00018742,2,"2025-01-01T15:50:39.682",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377383,1735746639691,"fUST",-202.24369425,0.00018742,2,"2025-01-01T15:50:39.691",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377384,1735746639702,"fUST",-185.382,0.00018746,2,"2025-01-01T15:50:39.702",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377385,1735746639711,"fUST",-3444.14142788,0.000188,2,"2025-01-01T15:50:39.711",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377386,1735746639721,"fUST",-151.0,0.000188,2,"2025-01-01T15:50:39.721",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377387,1735746639730,"fUST",-151.0,0.000188,2,"2025-01-01T15:50:39.730",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377388,1735746639740,"fUST",-150.4,0.00018826,4,"2025-01-01T15:50:39.740",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377389,1735746639750,"fUST",-372.77202879,0.00018826,2,"2025-01-01T15:50:39.750",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377390,1735746639760,"fUST",-233.91760965,0.00018949,2,"2025-01-01T15:50:39.760",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377391,1735746639769,"fUST",-42050.67515447,0.00019,2,"2025-01-01T15:50:39.769",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377392,1735746639779,"fUST",-561.74,0.00019,2,"2025-01-01T15:50:39.779",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377393,1735746639788,"fUST",-500.0,0.00019,2,"2025-01-01T15:50:39.788",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377395,1735746639798,"fUST",-500.0,0.00019,2,"2025-01-01T15:50:39.798",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377397,1735746639808,"fUST",-500.0,0.00019,2,"2025-01-01T15:50:39.808",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377399,1735746639817,"fUST",-500.0,0.00019,2,"2025-01-01T15:50:39.817",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377401,1735746639827,"fUST",-500.0,0.00019,2,"2025-01-01T15:50:39.827",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377403,1735746639836,"fUST",-252.0,0.00019,2,"2025-01-01T15:50:39.836",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377405,1735746639845,"fUST",-1000.0,0.00019,19,"2025-01-01T15:50:39.845",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377407,1735746639854,"fUST",-175.67252727,0.00019,2,"2025-01-01T15:50:39.854",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377409,1735746639863,"fUST",-151.0,0.00019,2,"2025-01-01T15:50:39.863",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377411,1735746639873,"fUST",-151.0,0.00019,2,"2025-01-01T15:50:39.873",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377413,1735746639882,"fUST",-200.65814944,0.00019016,2,"2025-01-01T15:50:39.882",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377414,1735746639892,"fUST",-203.48486073,0.00019016,2,"2025-01-01T15:50:39.892",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377416,1735746639901,"fUST",-1500.0,0.00019022,2,"2025-01-01T15:50:39.901",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377418,1735746639911,"fUST",-150.4,0.00019078,4,"2025-01-01T15:50:39.911",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377421,1735746639921,"fUST",-156.31728227,0.00019078,2,"2025-01-01T15:50:39.921",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377423,1735746639931,"fUST",-462.16069224,0.00019078,2,"2025-01-01T15:50:39.931",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377424,1735746639941,"fUST",-32565.83555518,0.00019078,2,"2025-01-01T15:50:39.941",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377427,1735746639952,"fUST",-372.77202879,0.00019112,2,"2025-01-01T15:50:39.952",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377428,1735746639962,"fUST",-53954.358188,0.00019133,2,"2025-01-01T15:50:39.962",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377431,1735746639972,"fUST",-500.0,0.00019173,2,"2025-01-01T15:50:39.972",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377433,1735746639982,"fUST",-500.3686553,0.00019173,2,"2025-01-01T15:50:39.982",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377435,1735746639991,"fUST",-500.0,0.00019173,2,"2025-01-01T15:50:39.991",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377437,1735746640001,"fUST",-500.0,0.00019173,2,"2025-01-01T15:50:40.001",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377438,1735746640010,"fUST",-422.04708801,0.00019173,2,"2025-01-01T15:50:40.010",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377441,1735746640020,"fUST",-243.11187731,0.00019177,2,"2025-01-01T15:50:40.020",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377442,1735746640030,"fUST",-474.05515553,0.00019177,2,"2025-01-01T15:50:40.030",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377445,1735746640039,"fUST",-159.608969,0.00019178,2,"2025-01-01T15:50:40.039",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377447,1735746640050,"fUST",-151.0,0.00019178,2,"2025-01-01T15:50:40.050",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377449,1735746640059,"fUST",-151.0,0.00019178,2,"2025-01-01T15:50:40.059",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377451,1735746640070,"fUST",-168.405005,0.00019178,2,"2025-01-01T15:50:40.070",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377453,1735746640082,"fUST",-168.405005,0.00019178,2,"2025-01-01T15:50:40.082",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377455,1735746640093,"fUST",-168.405005,0.00019178,2,"2025-01-01T15:50:40.093",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377457,1735746640103,"fUST",-168.405005,0.00019178,2,"2025-01-01T15:50:40.103",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377459,1735746640113,"fUST",-151.0,0.00019178,2,"2025-01-01T15:50:40.113",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377461,1735746640123,"fUST",-151.0,0.00019178,2,"2025-01-01T15:50:40.123",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377464,1735746640133,"fUST",-151.0,0.00019178,2,"2025-01-01T15:50:40.133",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377467,1735746640143,"fUST",-151.0,0.00019178,2,"2025-01-01T15:50:40.143",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377469,1735746640152,"fUST",-151.0,0.00019178,2,"2025-01-01T15:50:40.152",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377471,1735746640164,"fUST",-221.289391,0.00019178,2,"2025-01-01T15:50:40.164",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377473,1735746640173,"fUST",-151.0,0.00019178,2,"2025-01-01T15:50:40.173",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377475,1735746640183,"fUST",-151.0,0.00019178,2,"2025-01-01T15:50:40.183",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377477,1735746640192,"fUST",-302.450178,0.00019178,2,"2025-01-01T15:50:40.192",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377479,1735746640202,"fUST",-302.450178,0.00019178,2,"2025-01-01T15:50:40.202",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377481,1735746640211,"fUST",-302.450178,0.00019178,2,"2025-01-01T15:50:40.211",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377483,1735746640220,"fUST",-302.450178,0.00019178,2,"2025-01-01T15:50:40.220",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377485,1735746640229,"fUST",-151.0,0.00019178,2,"2025-01-01T15:50:40.229",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377487,1735746640239,"fUST",-151.0,0.00019178,2,"2025-01-01T15:50:40.239",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377489,1735746640249,"fUST",-151.0,0.00019178,2,"2025-01-01T15:50:40.249",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377491,1735746640259,"fUST",-151.0,0.00019178,2,"2025-01-01T15:50:40.259",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377493,1735746640268,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:40.268",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377495,1735746640278,"fUST",-151.0,0.00019178,2,"2025-01-01T15:50:40.278",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377497,1735746640288,"fUST",-151.0,0.00019178,2,"2025-01-01T15:50:40.288",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377499,1735746640297,"fUST",-186.347087,0.00019178,2,"2025-01-01T15:50:40.297",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377501,1735746640308,"fUST",-186.347087,0.00019178,2,"2025-01-01T15:50:40.308",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377503,1735746640317,"fUST",-186.347087,0.00019178,2,"2025-01-01T15:50:40.317",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377505,1735746640327,"fUST",-186.347087,0.00019178,2,"2025-01-01T15:50:40.327",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377507,1735746640336,"fUST",-151.0,0.00019178,2,"2025-01-01T15:50:40.336",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377509,1735746640346,"fUST",-151.0,0.00019178,2,"2025-01-01T15:50:40.346",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377511,1735746640355,"fUST",-950.428526,0.00019178,2,"2025-01-01T15:50:40.355",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377512,1735746640364,"fUST",-950.428526,0.00019178,2,"2025-01-01T15:50:40.364",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377514,1735746640374,"fUST",-950.428526,0.00019178,2,"2025-01-01T15:50:40.374",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377516,1735746640383,"fUST",-950.428526,0.00019178,2,"2025-01-01T15:50:40.383",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377518,1735746640392,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:40.392",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377520,1735746640402,"fUST",-710.35,0.00019178,2,"2025-01-01T15:50:40.402",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377522,1735746640418,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:40.418",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377525,1735746640427,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:40.427",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377527,1735746640437,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:40.437",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377528,1735746640447,"fUST",-495.40703927,0.00019178,2,"2025-01-01T15:50:40.447",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377531,1735746640457,"fUST",-266.18337029,0.00019178,2,"2025-01-01T15:50:40.457",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377533,1735746640466,"fUST",-500.24047302,0.00019178,2,"2025-01-01T15:50:40.466",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377535,1735746640476,"fUST",-320.79362068,0.00019178,2,"2025-01-01T15:50:40.476",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377537,1735746640485,"fUST",-500.81546027,0.00019178,2,"2025-01-01T15:50:40.485",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377539,1735746640495,"fUST",-500.61682899,0.00019178,2,"2025-01-01T15:50:40.495",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377541,1735746640504,"fUST",-151.0,0.00019178,2,"2025-01-01T15:50:40.504",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377543,1735746640514,"fUST",-558.46825229,0.00019178,2,"2025-01-01T15:50:40.514",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377545,1735746640524,"fUST",-151.0,0.00019178,2,"2025-01-01T15:50:40.524",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377547,1735746640534,"fUST",-10711.19,0.00019178,2,"2025-01-01T15:50:40.534",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377549,1735746640544,"fUST",-507.04536,0.00019178,2,"2025-01-01T15:50:40.544",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377551,1735746640553,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:40.553",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377553,1735746640563,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:40.563",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377555,1735746640572,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:40.572",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377557,1735746640582,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:40.582",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377559,1735746640591,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:40.591",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377561,1735746640602,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:40.602",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377563,1735746640613,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:40.613",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377565,1735746640623,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:40.623",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377567,1735746640633,"fUST",-151.0,0.00019178,2,"2025-01-01T15:50:40.633",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377569,1735746640643,"fUST",-151.0,0.00019178,2,"2025-01-01T15:50:40.643",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377571,1735746640655,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:40.655",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377573,1735746640667,"fUST",-504.10355821,0.00019178,2,"2025-01-01T15:50:40.667",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377575,1735746640676,"fUST",-151.0,0.00019178,2,"2025-01-01T15:50:40.676",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377577,1735746640687,"fUST",-151.0,0.00019178,2,"2025-01-01T15:50:40.687",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377579,1735746640696,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:40.696",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377581,1735746640706,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:40.706",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377593,1735746640808,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:40.808",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377595,1735746640818,"fUST",-502.66470104,0.00019178,2,"2025-01-01T15:50:40.818",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377597,1735746640827,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:40.827",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377599,1735746640837,"fUST",-500.47102507,0.00019178,2,"2025-01-01T15:50:40.837",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377600,1735746640845,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:40.845",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377602,1735746640855,"fUST",-550.49097973,0.00019178,2,"2025-01-01T15:50:40.855",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377604,1735746640864,"fUST",-151.0,0.00019178,2,"2025-01-01T15:50:40.864",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377607,1735746640874,"fUST",-151.0,0.00019178,2,"2025-01-01T15:50:40.874",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377609,1735746640883,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:40.883",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377611,1735746640892,"fUST",-417.55789877,0.00019178,2,"2025-01-01T15:50:40.892",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377613,1735746640902,"fUST",-309.98673106,0.00019178,2,"2025-01-01T15:50:40.902",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377614,1735746640913,"fUST",-833.35,0.00019178,2,"2025-01-01T15:50:40.913",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377616,1735746640923,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:40.923",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377618,1735746640932,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:40.932",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377620,1735746640941,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:40.941",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377622,1735746640950,"fUST",-500.79764464,0.00019178,2,"2025-01-01T15:50:40.950",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377624,1735746640959,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:40.959",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377626,1735746640969,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:40.969",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377628,1735746640978,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:40.978",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377630,1735746640987,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:40.987",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377632,1735746640997,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:40.997",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377634,1735746641006,"fUST",-501.59012217,0.00019178,2,"2025-01-01T15:50:41.006",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377636,1735746641016,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:41.016",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377638,1735746641025,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:41.025",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377640,1735746641034,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:41.034",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377642,1735746641043,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:41.043",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377644,1735746641053,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:41.053",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377646,1735746641063,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:41.063",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377648,1735746641073,"fUST",-500.61405082,0.00019178,2,"2025-01-01T15:50:41.073",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377650,1735746641086,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:41.086",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377652,1735746641096,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:41.096",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377654,1735746641105,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:41.105",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377656,1735746641114,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:41.114",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377658,1735746641125,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:41.125",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377660,1735746641134,"fUST",-1000.0,0.00019178,2,"2025-01-01T15:50:41.134",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377662,1735746641143,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:41.143",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377664,1735746641153,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:41.153",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377666,1735746641166,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:41.166",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377668,1735746641175,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:41.175",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377670,1735746641185,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:41.185",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377672,1735746641194,"fUST",-572.31,0.00019178,2,"2025-01-01T15:50:41.194",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377674,1735746641203,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:41.203",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377676,1735746641212,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:41.212",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377678,1735746641222,"fUST",-501.86166244,0.00019178,2,"2025-01-01T15:50:41.222",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377680,1735746641231,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:41.231",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377682,1735746641240,"fUST",-501.93356791,0.00019178,2,"2025-01-01T15:50:41.240",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377684,1735746641250,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:41.250",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377686,1735746641259,"fUST",-523.74914516,0.00019178,2,"2025-01-01T15:50:41.259",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377688,1735746641269,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:41.269",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377690,1735746641278,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:41.278",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377692,1735746641288,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:41.288",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377694,1735746641297,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:41.297",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377696,1735746641307,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:41.307",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377698,1735746641316,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:41.316",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377700,1735746641325,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:41.325",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377702,1735746641335,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:41.335",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377704,1735746641344,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:41.344",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377706,1735746641353,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:41.353",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377708,1735746641362,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:41.362",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377710,1735746641372,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:41.372",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377712,1735746641381,"fUST",-516.42741851,0.00019178,2,"2025-01-01T15:50:41.381",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377714,1735746641390,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:41.390",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377716,1735746641400,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:41.400",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377718,1735746641409,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:41.409",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377720,1735746641418,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:41.418",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377722,1735746641428,"fUST",-501.3182311,0.00019178,2,"2025-01-01T15:50:41.428",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377724,1735746641437,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:41.437",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377726,1735746641447,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:41.447",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377728,1735746641456,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:41.456",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377730,1735746641466,"fUST",-501.75577543,0.00019178,2,"2025-01-01T15:50:41.466",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377732,1735746641475,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:41.475",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377734,1735746641484,"fUST",-500.31788548,0.00019178,2,"2025-01-01T15:50:41.484",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377736,1735746641494,"fUST",-502.27891798,0.00019178,2,"2025-01-01T15:50:41.494",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377738,1735746641503,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:41.503",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377740,1735746641512,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:41.512",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377742,1735746641521,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:41.521",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377744,1735746641530,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:41.530",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377746,1735746641540,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:41.540",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377748,1735746641549,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:41.549",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377750,1735746641558,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:41.558",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377752,1735746641568,"fUST",-501.3394138,0.00019178,2,"2025-01-01T15:50:41.568",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377754,1735746641577,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:41.577",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377756,1735746641586,"fUST",-500.1747361,0.00019178,2,"2025-01-01T15:50:41.586",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377758,1735746641596,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:41.596",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377760,1735746641606,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:41.606",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377762,1735746641614,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:41.614",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377764,1735746641624,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:41.624",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377766,1735746641633,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:41.633",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377768,1735746641643,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:41.643",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377770,1735746641655,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:41.655",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377772,1735746641666,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:41.666",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377774,1735746641676,"fUST",-504.98892204,0.00019178,2,"2025-01-01T15:50:41.676",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377776,1735746641685,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:41.685",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377778,1735746641695,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:41.695",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377780,1735746641704,"fUST",-146.62683527,0.00019178,2,"2025-01-01T15:50:41.704",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377785,1735746641742,"fUST",-1849.26740758,0.00017007,2,"2025-01-01T15:50:41.742",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377787,1735746641752,"fUST",-1166.46316473,0.00019178,2,"2025-01-01T15:50:41.752",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377789,1735746641761,"fUST",-1313.09,0.00019178,2,"2025-01-01T15:50:41.761",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377791,1735746641771,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:41.771",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377793,1735746641780,"fUST",-1313.09,0.00019178,2,"2025-01-01T15:50:41.780",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377795,1735746641789,"fUST",-1313.09,0.00019178,2,"2025-01-01T15:50:41.789",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377797,1735746641799,"fUST",-1313.09,0.00019178,2,"2025-01-01T15:50:41.799",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377799,1735746641808,"fUST",-1313.09,0.00019178,2,"2025-01-01T15:50:41.808",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377801,1735746641817,"fUST",-1313.09,0.00019178,2,"2025-01-01T15:50:41.817",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377803,1735746641827,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:41.827",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377805,1735746641836,"fUST",-1313.09,0.00019178,2,"2025-01-01T15:50:41.836",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377807,1735746641845,"fUST",-1313.09,0.00019178,2,"2025-01-01T15:50:41.845",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377809,1735746641855,"fUST",-1313.09,0.00019178,2,"2025-01-01T15:50:41.855",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377811,1735746641864,"fUST",-1313.09,0.00019178,2,"2025-01-01T15:50:41.864",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377813,1735746641873,"fUST",-1313.09,0.00019178,2,"2025-01-01T15:50:41.873",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377815,1735746641883,"fUST",-1313.09,0.00019178,2,"2025-01-01T15:50:41.883",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377817,1735746641892,"fUST",-1313.09,0.00019178,2,"2025-01-01T15:50:41.892",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377819,1735746641904,"fUST",-1313.09,0.00019178,2,"2025-01-01T15:50:41.904",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377822,1735746641914,"fUST",-1313.09,0.00019178,2,"2025-01-01T15:50:41.914",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377823,1735746641923,"fUST",-1313.09,0.00019178,2,"2025-01-01T15:50:41.923",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377825,1735746641934,"fUST",-1313.09,0.00019178,2,"2025-01-01T15:50:41.934",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377828,1735746641943,"fUST",-1313.09,0.00019178,2,"2025-01-01T15:50:41.943",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377829,1735746641953,"fUST",-1313.09,0.00019178,2,"2025-01-01T15:50:41.953",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377831,1735746641964,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:41.964",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377833,1735746641973,"fUST",-1313.09,0.00019178,2,"2025-01-01T15:50:41.973",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377835,1735746641983,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:41.983",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377837,1735746641992,"fUST",-1313.09,0.00019178,2,"2025-01-01T15:50:41.992",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377839,1735746642002,"fUST",-1313.09,0.00019178,2,"2025-01-01T15:50:42.002",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377841,1735746642011,"fUST",-1313.2379408,0.00019178,2,"2025-01-01T15:50:42.011",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377843,1735746642020,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:42.020",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377845,1735746642029,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:42.029",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377847,1735746642039,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:42.039",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377849,1735746642048,"fUST",-500.23829805,0.00019178,2,"2025-01-01T15:50:42.048",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377851,1735746642057,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:42.057",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377853,1735746642066,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:42.066",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377855,1735746642077,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:42.077",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377857,1735746642087,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:42.087",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377859,1735746642097,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:42.097",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377860,1735746642106,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:42.106",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377861,1735746642115,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:42.115",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377862,1735746642124,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:42.124",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377863,1735746642133,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:42.133",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377864,1735746642143,"fUST",-500.68935962,0.00019178,2,"2025-01-01T15:50:42.143",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377865,1735746642152,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:42.152",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377866,1735746642162,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:42.162",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377867,1735746642171,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:42.171",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377869,1735746642180,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:42.180",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377871,1735746642190,"fUST",-1092.23,0.00019178,2,"2025-01-01T15:50:42.190",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377873,1735746642201,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:42.201",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377875,1735746642211,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:42.211",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377877,1735746642221,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:42.221",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377879,1735746642230,"fUST",-277.04255249,0.00019178,2,"2025-01-01T15:50:42.230",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377882,1735746642245,"fUST",-222.95744751,0.00019178,2,"2025-01-01T15:50:42.245",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377884,1735746642256,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:42.256",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377886,1735746642266,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:42.266",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377896,1735746642368,"fUST",-72.7798396,0.00019178,2,"2025-01-01T15:50:42.368",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377897,1735746642380,"fUST",-435.46987544,0.00019178,2,"2025-01-01T15:50:42.380",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377898,1735746642390,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:42.390",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377899,1735746642399,"fUST",-444.53012406,0.00019178,2,"2025-01-01T15:50:42.399",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377900,1735746642412,"fUST",-55.46987594,0.00019178,2,"2025-01-01T15:50:42.412",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377901,1735746642421,"fUST",-525.59254006,0.00019178,2,"2025-01-01T15:50:42.421",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377902,1735746642431,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:42.431",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377903,1735746642440,"fUST",-365.2100846,0.00019178,2,"2025-01-01T15:50:42.440",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377904,1735746642452,"fUST",-134.7899154,0.00019178,2,"2025-01-01T15:50:42.452",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377905,1735746642461,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:42.461",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377906,1735746642471,"fUST",-494.7567196,0.00019178,2,"2025-01-01T15:50:42.471",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377907,1735746642480,"fUST",-367.50496985,0.00019178,2,"2025-01-01T15:50:42.480",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377908,1735746642616,"fUST",-188.93279726,0.000174,2,"2025-01-01T15:50:42.616",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377909,1735746642626,"fUST",-132.49503015,0.00019178,2,"2025-01-01T15:50:42.626",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377910,1735746642637,"fUST",-502.31188439,0.00019178,2,"2025-01-01T15:50:42.637",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377911,1735746642647,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:42.647",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377912,1735746642657,"fUST",-501.60583812,0.00019178,2,"2025-01-01T15:50:42.657",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377913,1735746642667,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:42.667",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377914,1735746642677,"fUST",-701.62,0.00019178,2,"2025-01-01T15:50:42.677",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377915,1735746642686,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:42.686",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377916,1735746642695,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:42.695",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377917,1735746642704,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:42.704",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377918,1735746642714,"fUST",-501.17492052,0.00019178,2,"2025-01-01T15:50:42.714",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377919,1735746642723,"fUST",-501.27621066,0.00019178,2,"2025-01-01T15:50:42.723",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377920,1735746642732,"fUST",-503.14092869,0.00019178,2,"2025-01-01T15:50:42.732",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377921,1735746642741,"fUST",-102.44239021,0.00019178,2,"2025-01-01T15:50:42.741",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377922,1735746642754,"fUST",-400.70610755,0.00019178,2,"2025-01-01T15:50:42.754",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377923,1735746642763,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:42.763",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377924,1735746642772,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:42.772",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377925,1735746642781,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:42.781",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377926,1735746642791,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:42.791",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377927,1735746642800,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:42.800",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377928,1735746642809,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:42.809",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377929,1735746642818,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:42.818",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377930,1735746642828,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:42.828",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377931,1735746642837,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:42.837",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377932,1735746642846,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:42.846",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377933,1735746642856,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:42.856",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377934,1735746642865,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:42.865",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377935,1735746642875,"fUST",-49.29388745,0.00019178,2,"2025-01-01T15:50:42.875",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377936,1735746642888,"fUST",-342.09571218,0.00019178,2,"2025-01-01T15:50:42.888",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377986,1735746644041,"fUST",-1809.0790338,0.00016837,2,"2025-01-01T15:50:44.041",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377987,1735746644050,"fUST",-108.61040037,0.00019178,2,"2025-01-01T15:50:44.050",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377988,1735746644059,"fUST",-454.53566248,0.00019178,2,"2025-01-01T15:50:44.059",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377989,1735746644144,"fUST",-381.13433752,0.00019178,2,"2025-01-01T15:50:44.144",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377990,1735746644154,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:44.154",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377991,1735746644165,"fUST",-504.89956428,0.00019178,2,"2025-01-01T15:50:44.165",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377992,1735746644174,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:44.174",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377994,1735746644185,"fUST",-502.98273978,0.00019178,2,"2025-01-01T15:50:44.185",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377996,1735746644194,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:44.194",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347377998,1735746644203,"fUST",-444.8936842,0.00019178,2,"2025-01-01T15:50:44.203",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378000,1735746644213,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:44.213",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378002,1735746644222,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:44.222",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378004,1735746644232,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:44.232",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378006,1735746644241,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:44.241",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378008,1735746644252,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:44.252",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378010,1735746644261,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:44.261",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378012,1735746644271,"fUST",-500.47267232,0.00019178,2,"2025-01-01T15:50:44.271",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378014,1735746644280,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:44.280",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378015,1735746644289,"fUST",-763.25,0.00019178,2,"2025-01-01T15:50:44.289",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378017,1735746644298,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:44.298",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378018,1735746644307,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:44.307",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378020,1735746644317,"fUST",-502.06099173,0.00019178,2,"2025-01-01T15:50:44.317",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378022,1735746644328,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:44.328",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378023,1735746644337,"fUST",-518.60632927,0.00019178,2,"2025-01-01T15:50:44.337",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378024,1735746644347,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:44.347",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378025,1735746644356,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:44.356",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378026,1735746644366,"fUST",-523.78,0.00019178,2,"2025-01-01T15:50:44.366",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378027,1735746644376,"fUST",-500.37682959,0.00019178,2,"2025-01-01T15:50:44.376",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378028,1735746644385,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:44.385",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378029,1735746644395,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:44.395",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378030,1735746644404,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:44.404",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378032,1735746644414,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:44.414",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378035,1735746644424,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:44.424",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378037,1735746644433,"fUST",-502.32198646,0.00019178,2,"2025-01-01T15:50:44.433",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378039,1735746644442,"fUST",-502.74321858,0.00019178,2,"2025-01-01T15:50:44.442",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378041,1735746644452,"fUST",-501.58592017,0.00019178,2,"2025-01-01T15:50:44.452",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378043,1735746644461,"fUST",-3824.47,0.00019178,2,"2025-01-01T15:50:44.461",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378045,1735746644470,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:44.470",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378047,1735746644480,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:44.480",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378049,1735746644489,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:44.489",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378051,1735746644499,"fUST",-957.93,0.00019178,2,"2025-01-01T15:50:44.499",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378053,1735746644507,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:44.507",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378055,1735746644517,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:44.517",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378057,1735746644526,"fUST",-501.18611852,0.00019178,2,"2025-01-01T15:50:44.526",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378059,1735746644535,"fUST",-502.52809694,0.00019178,2,"2025-01-01T15:50:44.535",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378061,1735746644545,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:44.545",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378063,1735746644554,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:44.554",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378065,1735746644564,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:44.564",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378067,1735746644573,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:44.573",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378069,1735746644582,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:44.582",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378071,1735746644591,"fUST",-1327.49,0.00019178,2,"2025-01-01T15:50:44.591",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378073,1735746644600,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:44.600",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378075,1735746644613,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:44.613",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378078,1735746644634,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:44.634",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378081,1735746644649,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:44.649",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378084,1735746644667,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:44.667",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378087,1735746644685,"fUST",-969.66,0.00019178,2,"2025-01-01T15:50:44.685",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378090,1735746644702,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:44.702",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378092,1735746644719,"fUST",-429.87495867,0.00019178,2,"2025-01-01T15:50:44.719",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378095,1735746644734,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:44.734",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378098,1735746644751,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:44.751",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378100,1735746644766,"fUST",-500.7511855,0.00019178,2,"2025-01-01T15:50:44.766",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378103,1735746644781,"fUST",-550.25401207,0.00019178,2,"2025-01-01T15:50:44.781",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378105,1735746644796,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:44.796",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378106,1735746644811,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:44.811",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378107,1735746644828,"fUST",-501.16715681,0.00019178,2,"2025-01-01T15:50:44.828",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378108,1735746644846,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:44.846",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378109,1735746644857,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:44.857",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378110,1735746644872,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:44.872",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378111,1735746644890,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:44.890",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378112,1735746644904,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:44.904",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378113,1735746644919,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:44.919",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378114,1735746644932,"fUST",-501.82679222,0.00019178,2,"2025-01-01T15:50:44.932",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378115,1735746644945,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:44.945",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378116,1735746644960,"fUST",-504.71921326,0.00019178,2,"2025-01-01T15:50:44.960",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378117,1735746644974,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:44.974",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378118,1735746644987,"fUST",-502.40989583,0.00019178,2,"2025-01-01T15:50:44.987",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378119,1735746645001,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:45.001",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378120,1735746645016,"fUST",-503.34637704,0.00019178,2,"2025-01-01T15:50:45.016",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378121,1735746645029,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:45.029",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378122,1735746645043,"fUST",-504.99,0.00019178,2,"2025-01-01T15:50:45.043",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378123,1735746645057,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:45.057",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378125,1735746645071,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:45.071",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378126,1735746645088,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:45.088",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378127,1735746645102,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:45.102",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378128,1735746645116,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:45.116",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378129,1735746645130,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:45.130",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378130,1735746645145,"fUST",-504.09440847,0.00019178,2,"2025-01-01T15:50:45.145",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378131,1735746645160,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:45.160",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378132,1735746645176,"fUST",-501.97335875,0.00019178,2,"2025-01-01T15:50:45.176",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378134,1735746645190,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:45.190",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378136,1735746645203,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:45.203",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378138,1735746645216,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:45.216",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378140,1735746645231,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:45.231",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378142,1735746645245,"fUST",-548.87002097,0.00019178,2,"2025-01-01T15:50:45.245",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378144,1735746645259,"fUST",-501.77347753,0.00019178,2,"2025-01-01T15:50:45.259",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378146,1735746645273,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:45.273",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378148,1735746645288,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:45.288",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378149,1735746645302,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:45.302",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378150,1735746645316,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:45.316",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378151,1735746645329,"fUST",-502.63693995,0.00019178,2,"2025-01-01T15:50:45.329",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378152,1735746645342,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:45.342",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378153,1735746645357,"fUST",-601.21,0.00019178,2,"2025-01-01T15:50:45.357",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378154,1735746645370,"fUST",-531.64,0.00019178,2,"2025-01-01T15:50:45.370",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378155,1735746645384,"fUST",-531.64,0.00019178,2,"2025-01-01T15:50:45.384",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378156,1735746645396,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:45.396",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378157,1735746645410,"fUST",-531.64,0.00019178,2,"2025-01-01T15:50:45.410",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378158,1735746645427,"fUST",-531.64,0.00019178,2,"2025-01-01T15:50:45.427",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378159,1735746645438,"fUST",-531.64,0.00019178,2,"2025-01-01T15:50:45.438",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378160,1735746645448,"fUST",-531.64,0.00019178,2,"2025-01-01T15:50:45.448",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378161,1735746645458,"fUST",-675.36,0.00019178,2,"2025-01-01T15:50:45.458",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378162,1735746645467,"fUST",-531.64,0.00019178,2,"2025-01-01T15:50:45.467",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378163,1735746645477,"fUST",-531.64,0.00019178,2,"2025-01-01T15:50:45.477",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378164,1735746645486,"fUST",-531.64,0.00019178,2,"2025-01-01T15:50:45.486",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378165,1735746645496,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:45.496",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378166,1735746645505,"fUST",-531.64,0.00019178,2,"2025-01-01T15:50:45.505",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378167,1735746645514,"fUST",-531.64,0.00019178,2,"2025-01-01T15:50:45.514",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378168,1735746645523,"fUST",-531.64,0.00019178,2,"2025-01-01T15:50:45.523",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378169,1735746645534,"fUST",-531.64,0.00019178,2,"2025-01-01T15:50:45.534",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378170,1735746645680,"fUST",-531.64,0.00019178,2,"2025-01-01T15:50:45.680",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378171,1735746645760,"fUST",-531.64,0.00019178,2,"2025-01-01T15:50:45.760",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378172,1735746645772,"fUST",-531.64,0.00019178,2,"2025-01-01T15:50:45.772",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378173,1735746645781,"fUST",-531.64,0.00019178,2,"2025-01-01T15:50:45.781",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378174,1735746645791,"fUST",-501.74947503,0.00019178,2,"2025-01-01T15:50:45.791",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378175,1735746645800,"fUST",-531.64,0.00019178,2,"2025-01-01T15:50:45.800",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378176,1735746645810,"fUST",-531.64,0.00019178,2,"2025-01-01T15:50:45.810",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378177,1735746645822,"fUST",-531.64,0.00019178,2,"2025-01-01T15:50:45.822",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378178,1735746645831,"fUST",-531.64,0.00019178,2,"2025-01-01T15:50:45.831",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378179,1735746645840,"fUST",-531.64,0.00019178,2,"2025-01-01T15:50:45.840",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378180,1735746645849,"fUST",-531.64,0.00019178,2,"2025-01-01T15:50:45.849",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378181,1735746645858,"fUST",-531.76346861,0.00019178,2,"2025-01-01T15:50:45.858",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378182,1735746645868,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:45.868",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378183,1735746645877,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:45.877",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378184,1735746645887,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:45.887",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378185,1735746645896,"fUST",-267.91462043,0.00019178,2,"2025-01-01T15:50:45.896",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378186,1735746645906,"fUST",-2539.2,0.00019178,2,"2025-01-01T15:50:45.906",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378187,1735746645915,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:45.915",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378188,1735746645925,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:45.925",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378189,1735746645934,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:45.934",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378190,1735746645944,"fUST",-500.93232124,0.00019178,2,"2025-01-01T15:50:45.944",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378192,1735746645953,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:45.953",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378194,1735746645963,"fUST",-979.04,0.00019178,2,"2025-01-01T15:50:45.963",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378195,1735746645972,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:45.972",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378197,1735746645981,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:45.981",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378198,1735746645991,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:45.991",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378199,1735746646001,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.001",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378201,1735746646010,"fUST",-433.54741425,0.00019178,2,"2025-01-01T15:50:46.010",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378203,1735746646019,"fUST",-7556.62,0.00019178,2,"2025-01-01T15:50:46.019",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378204,1735746646029,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.029",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378206,1735746646038,"fUST",-502.17192972,0.00019178,2,"2025-01-01T15:50:46.038",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378207,1735746646050,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.050",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378209,1735746646059,"fUST",-347.20816199,0.00019178,2,"2025-01-01T15:50:46.059",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378210,1735746646068,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.068",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378211,1735746646080,"fUST",-502.52460623,0.00019178,2,"2025-01-01T15:50:46.080",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378212,1735746646091,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.091",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378213,1735746646100,"fUST",-642.24313706,0.00019178,2,"2025-01-01T15:50:46.100",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378214,1735746646110,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.110",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378215,1735746646119,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.119",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378216,1735746646129,"fUST",-502.5465109,0.00019178,2,"2025-01-01T15:50:46.129",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378217,1735746646138,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.138",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378218,1735746646148,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.148",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378219,1735746646157,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.157",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378220,1735746646167,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.167",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378221,1735746646177,"fUST",-800.57,0.00019178,2,"2025-01-01T15:50:46.177",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378222,1735746646186,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.186",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378223,1735746646195,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.195",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378224,1735746646205,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.205",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378225,1735746646214,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.214",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378226,1735746646224,"fUST",-508.5357392,0.00019178,2,"2025-01-01T15:50:46.224",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378227,1735746646233,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.233",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378228,1735746646243,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.243",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378229,1735746646253,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.253",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378231,1735746646263,"fUST",-1195.09,0.00019178,2,"2025-01-01T15:50:46.263",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378232,1735746646272,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.272",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378233,1735746646281,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.281",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378234,1735746646292,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.292",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378235,1735746646301,"fUST",-500.60304527,0.00019178,2,"2025-01-01T15:50:46.301",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378236,1735746646310,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.310",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378237,1735746646319,"fUST",-616.95,0.00019178,2,"2025-01-01T15:50:46.319",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378238,1735746646328,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.328",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378239,1735746646338,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.338",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378240,1735746646348,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.348",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378241,1735746646357,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.357",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378242,1735746646366,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.366",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378243,1735746646376,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.376",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378244,1735746646385,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.385",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378245,1735746646394,"fUST",-504.44423283,0.00019178,2,"2025-01-01T15:50:46.394",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378246,1735746646403,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.403",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378247,1735746646413,"fUST",-186.18847143,0.00019178,2,"2025-01-01T15:50:46.413",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378248,1735746646426,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.426",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378249,1735746646436,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.436",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378250,1735746646445,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.445",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378251,1735746646455,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.455",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378252,1735746646464,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.464",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378253,1735746646473,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.473",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378254,1735746646482,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.482",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378255,1735746646491,"fUST",-1059.81,0.00019178,2,"2025-01-01T15:50:46.491",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378256,1735746646500,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.500",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378257,1735746646510,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.510",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378258,1735746646519,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.519",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378259,1735746646529,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.529",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378260,1735746646538,"fUST",-1711.6,0.00019178,2,"2025-01-01T15:50:46.538",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378261,1735746646548,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.548",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378262,1735746646557,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.557",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378263,1735746646567,"fUST",-506.72200822,0.00019178,2,"2025-01-01T15:50:46.567",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378264,1735746646576,"fUST",-726.63,0.00019178,2,"2025-01-01T15:50:46.576",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378265,1735746646586,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.586",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378266,1735746646595,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.595",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378267,1735746646605,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.605",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378268,1735746646615,"fUST",-505.56482017,0.00019178,2,"2025-01-01T15:50:46.615",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378269,1735746646624,"fUST",-627.75794801,0.00019178,2,"2025-01-01T15:50:46.624",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378270,1735746646634,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.634",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378271,1735746646643,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.643",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378272,1735746646653,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.653",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378273,1735746646662,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.662",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378274,1735746646673,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.673",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378275,1735746646682,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.682",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378276,1735746646692,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.692",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378277,1735746646701,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.701",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378278,1735746646711,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.711",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378279,1735746646722,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.722",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378280,1735746646731,"fUST",-500.27473426,0.00019178,2,"2025-01-01T15:50:46.731",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378281,1735746646741,"fUST",-502.9942638,0.00019178,2,"2025-01-01T15:50:46.741",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378282,1735746646751,"fUST",-468.10559031,0.00019178,2,"2025-01-01T15:50:46.751",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378283,1735746646760,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.760",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378284,1735746646770,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.770",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378285,1735746646780,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.780",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378286,1735746646789,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.789",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378287,1735746646799,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.799",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378288,1735746646810,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.810",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378289,1735746646819,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.819",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378290,1735746646829,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.829",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378291,1735746646839,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.839",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378292,1735746646849,"fUST",-501.79322682,0.00019178,2,"2025-01-01T15:50:46.849",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378293,1735746646858,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.858",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378294,1735746646868,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.868",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378295,1735746646878,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.878",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378296,1735746646888,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.888",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378297,1735746646897,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.897",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378298,1735746646907,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.907",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378299,1735746646918,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.918",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378300,1735746646928,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.928",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378301,1735746646937,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.937",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378302,1735746646947,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.947",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378303,1735746646956,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.956",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378304,1735746646966,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.966",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378305,1735746646976,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.976",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378306,1735746646986,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.986",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378307,1735746646996,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:46.996",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378308,1735746647005,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:47.005",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378309,1735746647015,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:47.015",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378310,1735746647024,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:47.024",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378311,1735746647034,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:47.034",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378312,1735746647043,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:47.043",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378313,1735746647053,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:47.053",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378314,1735746647063,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:47.063",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378315,1735746647072,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:47.072",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378316,1735746647083,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:47.083",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378317,1735746647093,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:47.093",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378318,1735746647102,"fUST",-1498.12,0.00019178,2,"2025-01-01T15:50:47.102",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378319,1735746647112,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:47.112",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378320,1735746647123,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:47.123",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378321,1735746647132,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:47.132",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378322,1735746647141,"fUST",-836.09,0.00019178,2,"2025-01-01T15:50:47.141",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378323,1735746647151,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:47.151",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378324,1735746647162,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:47.162",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378325,1735746647172,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:47.172",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378326,1735746647182,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:47.182",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378327,1735746647192,"fUST",-1019.71,0.00019178,2,"2025-01-01T15:50:47.192",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378328,1735746647201,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:47.201",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378329,1735746647210,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:47.210",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378330,1735746647220,"fUST",-500.98052566,0.00019178,2,"2025-01-01T15:50:47.220",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378331,1735746647229,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:47.229",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378332,1735746647238,"fUST",-503.128924,0.00019178,2,"2025-01-01T15:50:47.238",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378333,1735746647248,"fUST",-520.50189285,0.00019178,2,"2025-01-01T15:50:47.248",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378334,1735746647258,"fUST",-501.88320923,0.00019178,2,"2025-01-01T15:50:47.258",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378335,1735746647267,"fUST",-502.94030647,0.00019178,2,"2025-01-01T15:50:47.267",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378336,1735746647277,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:47.277",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378337,1735746647286,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:47.286",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378338,1735746647296,"fUST",-529.45,0.00019178,2,"2025-01-01T15:50:47.296",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378339,1735746647305,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:47.305",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378340,1735746647315,"fUST",-628.11,0.00019178,2,"2025-01-01T15:50:47.315",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378341,1735746647325,"fUST",-502.18538924,0.00019178,2,"2025-01-01T15:50:47.325",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378342,1735746647335,"fUST",-231.05700933,0.00019178,2,"2025-01-01T15:50:47.335",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378343,1735746647345,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:47.345",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378344,1735746647355,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:47.355",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378345,1735746647364,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:47.364",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378346,1735746647374,"fUST",-622.94,0.00019178,2,"2025-01-01T15:50:47.374",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378347,1735746647383,"fUST",-626.67437658,0.00019178,2,"2025-01-01T15:50:47.383",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378348,1735746647392,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:47.392",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378349,1735746647402,"fUST",-526.03227562,0.00019178,2,"2025-01-01T15:50:47.402",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378350,1735746647411,"fUST",-504.23693916,0.00019178,2,"2025-01-01T15:50:47.411",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378351,1735746647421,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:47.421",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378352,1735746647431,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:47.431",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378353,1735746647441,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:47.441",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378354,1735746647450,"fUST",-500.16818796,0.00019178,2,"2025-01-01T15:50:47.450",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378355,1735746647459,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:47.459",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378356,1735746647468,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:47.468",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378357,1735746647478,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:47.478",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378358,1735746647487,"fUST",-502.07183632,0.00019178,2,"2025-01-01T15:50:47.487",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378359,1735746647497,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:47.497",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378360,1735746647506,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:47.506",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378361,1735746647516,"fUST",-500.78719065,0.00019178,2,"2025-01-01T15:50:47.516",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378362,1735746647538,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:47.538",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378363,1735746647561,"fUST",-995.6,0.00019178,2,"2025-01-01T15:50:47.561",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378364,1735746647584,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:47.584",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378365,1735746647616,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:47.616",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378366,1735746647646,"fUST",-501.78865278,0.00019178,2,"2025-01-01T15:50:47.646",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378367,1735746647669,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:47.669",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378368,1735746647703,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:47.703",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378369,1735746647719,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:47.719",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378370,1735746647728,"fUST",-623.12797977,0.00019178,2,"2025-01-01T15:50:47.728",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378371,1735746647738,"fUST",-570.66,0.00019178,2,"2025-01-01T15:50:47.738",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378372,1735746647747,"fUST",-1586.15,0.00019178,2,"2025-01-01T15:50:47.747",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378373,1735746647756,"fUST",-503.96162591,0.00019178,2,"2025-01-01T15:50:47.756",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378374,1735746647766,"fUST",-1586.15,0.00019178,2,"2025-01-01T15:50:47.766",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378375,1735746647775,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:47.775",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378376,1735746647785,"fUST",-1586.15,0.00019178,2,"2025-01-01T15:50:47.785",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378377,1735746647794,"fUST",-1586.15,0.00019178,2,"2025-01-01T15:50:47.794",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378378,1735746647804,"fUST",-2361.36,0.00019178,2,"2025-01-01T15:50:47.804",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378379,1735746647813,"fUST",-275.40052083,0.00019178,2,"2025-01-01T15:50:47.813",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378380,1735746647825,"fUST",-1586.15,0.00019178,2,"2025-01-01T15:50:47.825",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378381,1735746647834,"fUST",-1586.15,0.00019178,2,"2025-01-01T15:50:47.834",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378382,1735746647844,"fUST",-10249.72,0.00019178,2,"2025-01-01T15:50:47.844",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378383,1735746647854,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:47.854",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378384,1735746647863,"fUST",-1586.15,0.00019178,2,"2025-01-01T15:50:47.863",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378385,1735746647872,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:47.872",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378386,1735746647881,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:47.881",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378387,1735746647890,"fUST",-1884.25,0.00019178,2,"2025-01-01T15:50:47.890",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378388,1735746647900,"fUST",-1586.15,0.00019178,2,"2025-01-01T15:50:47.900",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378389,1735746648008,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:48.008",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378390,1735746648017,"fUST",-1167.67,0.00019178,2,"2025-01-01T15:50:48.017",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378391,1735746648027,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:48.027",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378392,1735746648037,"fUST",-1586.15,0.00019178,2,"2025-01-01T15:50:48.037",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378393,1735746648046,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:48.046",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378394,1735746648056,"fUST",-1586.15,0.00019178,2,"2025-01-01T15:50:48.056",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378395,1735746648065,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:48.065",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378396,1735746648075,"fUST",-1586.15,0.00019178,2,"2025-01-01T15:50:48.075",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378397,1735746648089,"fUST",-1586.15,0.00019178,2,"2025-01-01T15:50:48.089",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378398,1735746648099,"fUST",-1586.15,0.00019178,2,"2025-01-01T15:50:48.099",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378399,1735746648109,"fUST",-1586.15,0.00019178,2,"2025-01-01T15:50:48.109",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378400,1735746648119,"fUST",-1586.15,0.00019178,2,"2025-01-01T15:50:48.119",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378401,1735746648128,"fUST",-1586.15,0.00019178,2,"2025-01-01T15:50:48.128",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378403,1735746648138,"fUST",-1586.15,0.00019178,2,"2025-01-01T15:50:48.138",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378405,1735746648147,"fUST",-1586.15,0.00019178,2,"2025-01-01T15:50:48.147",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378407,1735746648158,"fUST",-504.32053842,0.00019178,2,"2025-01-01T15:50:48.158",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378409,1735746648169,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:48.169",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378411,1735746648179,"fUST",-1586.15,0.00019178,2,"2025-01-01T15:50:48.179",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378412,1735746648189,"fUST",-1586.15,0.00019178,2,"2025-01-01T15:50:48.189",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378414,1735746648199,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:48.199",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378416,1735746648208,"fUST",-1586.15,0.00019178,2,"2025-01-01T15:50:48.208",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378418,1735746648219,"fUST",-1586.15,0.00019178,2,"2025-01-01T15:50:48.219",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378419,1735746648228,"fUST",-1586.15,0.00019178,2,"2025-01-01T15:50:48.228",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378421,1735746648238,"fUST",-1586.24804779,0.00019178,2,"2025-01-01T15:50:48.238",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378422,1735746648248,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:48.248",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378423,1735746648258,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:48.258",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378424,1735746648267,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:48.267",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378426,1735746648277,"fUST",-501.29383098,0.00019178,2,"2025-01-01T15:50:48.277",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378427,1735746648286,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:48.286",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378429,1735746648296,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:48.296",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378431,1735746648305,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:48.305",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378433,1735746648315,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:48.315",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378434,1735746648325,"fUST",-500.83693268,0.00019178,2,"2025-01-01T15:50:48.325",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378435,1735746648335,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:48.335",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378436,1735746648345,"fUST",-533.76,0.00019178,2,"2025-01-01T15:50:48.345",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378437,1735746648355,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:48.355",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378438,1735746648365,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:48.365",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378439,1735746648375,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:48.375",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378440,1735746648384,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:48.384",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378441,1735746648393,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:48.393",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378442,1735746648402,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:48.402",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378443,1735746648413,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:48.413",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378445,1735746648424,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:48.424",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378447,1735746648433,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:48.433",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378448,1735746648443,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:48.443",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378449,1735746648452,"fUST",-2046.74,0.00019178,2,"2025-01-01T15:50:48.452",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378450,1735746648462,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:48.462",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378451,1735746648472,"fUST",-1698.09,0.00019178,2,"2025-01-01T15:50:48.472",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378452,1735746648481,"fUST",-502.76336571,0.00019178,2,"2025-01-01T15:50:48.481",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378453,1735746648491,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:48.491",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378454,1735746648501,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:48.501",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378455,1735746648511,"fUST",-979.04,0.00019178,2,"2025-01-01T15:50:48.511",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378456,1735746648520,"fUST",-385.63361901,0.00019178,2,"2025-01-01T15:50:48.520",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378457,1735746648530,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:48.530",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378458,1735746648540,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:48.540",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378459,1735746648550,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:48.550",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378460,1735746648560,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:48.560",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378461,1735746648570,"fUST",-1956.36,0.00019178,2,"2025-01-01T15:50:48.570",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378462,1735746648580,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:48.580",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378463,1735746648590,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:48.590",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378464,1735746648599,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:48.599",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378465,1735746648609,"fUST",-501.12842338,0.00019178,2,"2025-01-01T15:50:48.609",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378466,1735746648619,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:48.619",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378467,1735746648628,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:48.628",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378468,1735746648637,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:48.637",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378469,1735746648647,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:48.647",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378470,1735746648656,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:48.656",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378471,1735746648666,"fUST",-501.27043798,0.00019178,2,"2025-01-01T15:50:48.666",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378472,1735746648676,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:48.676",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378473,1735746648685,"fUST",-307.13185755,0.00019178,2,"2025-01-01T15:50:48.685",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378474,1735746648695,"fUST",-203.26466765,0.00019178,2,"2025-01-01T15:50:48.695",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378475,1735746648705,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:48.705",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378476,1735746648715,"fUST",-501.76689878,0.00019178,2,"2025-01-01T15:50:48.715",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378477,1735746648725,"fUST",-1102.92,0.00019178,2,"2025-01-01T15:50:48.725",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378478,1735746648734,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:48.734",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378479,1735746648744,"fUST",-1072.3,0.00019178,2,"2025-01-01T15:50:48.744",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378480,1735746648753,"fUST",-1223.71,0.00019178,2,"2025-01-01T15:50:48.753",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378481,1735746648762,"fUST",-502.43420387,0.00019178,2,"2025-01-01T15:50:48.762",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378482,1735746648771,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:48.771",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378483,1735746648781,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:48.781",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378484,1735746648790,"fUST",-1155.3,0.00019178,2,"2025-01-01T15:50:48.790",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378485,1735746648799,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:48.799",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378486,1735746648809,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:48.809",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378487,1735746648819,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:48.819",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378488,1735746648828,"fUST",-1590.48,0.00019178,2,"2025-01-01T15:50:48.828",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378489,1735746648838,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:48.838",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378490,1735746648847,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:48.847",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378491,1735746648857,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:48.857",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378492,1735746648866,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:48.866",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378493,1735746648876,"fUST",-848.69,0.00019178,2,"2025-01-01T15:50:48.876",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378494,1735746648885,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:48.885",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378495,1735746648895,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:48.895",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378496,1735746648905,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:48.905",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378497,1735746648914,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:48.914",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378498,1735746648924,"fUST",-501.63592278,0.00019178,2,"2025-01-01T15:50:48.924",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378499,1735746648933,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:48.933",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378500,1735746648943,"fUST",-2256.32,0.00019178,2,"2025-01-01T15:50:48.943",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378501,1735746648952,"fUST",-217.32861084,0.00019178,2,"2025-01-01T15:50:48.952",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378502,1735746648963,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:48.963",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378503,1735746648973,"fUST",-1210.07,0.00019178,2,"2025-01-01T15:50:48.973",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378504,1735746648982,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:48.982",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378505,1735746648992,"fUST",-1129.54,0.00019178,2,"2025-01-01T15:50:48.992",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378506,1735746649002,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:49.002",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378507,1735746649011,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:49.011",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378508,1735746649021,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:49.021",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378509,1735746649031,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:49.031",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378510,1735746649040,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:49.040",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378511,1735746649050,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:49.050",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378512,1735746649059,"fUST",-500.26888923,0.00019178,2,"2025-01-01T15:50:49.059",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378513,1735746649068,"fUST",-1104.02,0.00019178,2,"2025-01-01T15:50:49.068",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378514,1735746649079,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:49.079",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378515,1735746649090,"fUST",-541.81494978,0.00019178,2,"2025-01-01T15:50:49.090",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378516,1735746649099,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:49.099",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378517,1735746649110,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:49.110",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378518,1735746649119,"fUST",-1892.84,0.00019178,2,"2025-01-01T15:50:49.119",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378519,1735746649128,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:49.128",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378520,1735746649137,"fUST",-335.76653836,0.00019178,2,"2025-01-01T15:50:49.137",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378521,1735746649147,"fUST",-618.01404919,0.00019178,2,"2025-01-01T15:50:49.147",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378522,1735746649157,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:49.157",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378523,1735746649167,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:49.167",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378524,1735746649176,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:49.176",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378525,1735746649185,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:49.185",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378526,1735746649195,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:49.195",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378527,1735746649204,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:49.204",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378528,1735746649213,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:49.213",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378529,1735746649223,"fUST",-501.96399624,0.00019178,2,"2025-01-01T15:50:49.223",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378530,1735746649232,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:49.232",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378531,1735746649241,"fUST",-1344.31,0.00019178,2,"2025-01-01T15:50:49.241",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378532,1735746649251,"fUST",-547.01,0.00019178,2,"2025-01-01T15:50:49.251",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378533,1735746649260,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:49.260",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378534,1735746649270,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:49.270",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378535,1735746649280,"fUST",-984.01,0.00019178,2,"2025-01-01T15:50:49.280",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378536,1735746649289,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:49.289",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378537,1735746649300,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:49.300",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378538,1735746649309,"fUST",-613.99,0.00019178,2,"2025-01-01T15:50:49.309",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378539,1735746649319,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:49.319",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378540,1735746649328,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:49.328",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378541,1735746649337,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:49.337",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378542,1735746649347,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:49.347",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378543,1735746649356,"fUST",-1040.05,0.00019178,2,"2025-01-01T15:50:49.356",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378544,1735746649365,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:49.365",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378545,1735746649375,"fUST",-365.07732351,0.00019178,2,"2025-01-01T15:50:49.375",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378546,1735746649384,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:49.384",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378547,1735746649394,"fUST",-1084.88,0.00019178,2,"2025-01-01T15:50:49.394",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378548,1735746649404,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:49.404",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378549,1735746649413,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:49.413",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378550,1735746649423,"fUST",-678.2,0.00019178,2,"2025-01-01T15:50:49.423",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378551,1735746649432,"fUST",-678.2,0.00019178,2,"2025-01-01T15:50:49.432",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378552,1735746649441,"fUST",-678.2,0.00019178,2,"2025-01-01T15:50:49.441",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378553,1735746649451,"fUST",-523.16115206,0.00019178,2,"2025-01-01T15:50:49.451",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378554,1735746649460,"fUST",-678.2,0.00019178,2,"2025-01-01T15:50:49.460",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378555,1735746649470,"fUST",-678.2,0.00019178,2,"2025-01-01T15:50:49.470",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378556,1735746649479,"fUST",-502.60892895,0.00019178,2,"2025-01-01T15:50:49.479",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378557,1735746649488,"fUST",-678.2,0.00019178,2,"2025-01-01T15:50:49.488",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378558,1735746649498,"fUST",-678.2,0.00019178,2,"2025-01-01T15:50:49.498",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378559,1735746649507,"fUST",-678.2,0.00019178,2,"2025-01-01T15:50:49.507",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378560,1735746649517,"fUST",-678.2,0.00019178,2,"2025-01-01T15:50:49.517",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378561,1735746649527,"fUST",-678.2,0.00019178,2,"2025-01-01T15:50:49.527",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378562,1735746649536,"fUST",-678.2,0.00019178,2,"2025-01-01T15:50:49.536",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378563,1735746649546,"fUST",-678.2,0.00019178,2,"2025-01-01T15:50:49.546",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378564,1735746649557,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:49.557",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378565,1735746649567,"fUST",-678.2,0.00019178,2,"2025-01-01T15:50:49.567",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378566,1735746649576,"fUST",-678.2,0.00019178,2,"2025-01-01T15:50:49.576",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378567,1735746649586,"fUST",-678.2,0.00019178,2,"2025-01-01T15:50:49.586",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378568,1735746649595,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:49.595",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378569,1735746649605,"fUST",-678.2,0.00019178,2,"2025-01-01T15:50:49.605",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378570,1735746649614,"fUST",-678.2,0.00019178,2,"2025-01-01T15:50:49.614",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378571,1735746649623,"fUST",-479.57711209,0.00019178,2,"2025-01-01T15:50:49.623",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378572,1735746649633,"fUST",-678.2,0.00019178,2,"2025-01-01T15:50:49.633",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378573,1735746649643,"fUST",-678.2,0.00019178,2,"2025-01-01T15:50:49.643",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378574,1735746649652,"fUST",-678.2,0.00019178,2,"2025-01-01T15:50:49.652",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378575,1735746649661,"fUST",-678.2,0.00019178,2,"2025-01-01T15:50:49.661",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378576,1735746649671,"fUST",-678.2,0.00019178,2,"2025-01-01T15:50:49.671",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378577,1735746649681,"fUST",-678.2,0.00019178,2,"2025-01-01T15:50:49.681",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378578,1735746649691,"fUST",-678.36302227,0.00019178,2,"2025-01-01T15:50:49.691",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378579,1735746649701,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:49.701",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378580,1735746649711,"fUST",-770.94,0.00019178,2,"2025-01-01T15:50:49.711",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378581,1735746649722,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:49.722",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378582,1735746649732,"fUST",-700.77,0.00019178,2,"2025-01-01T15:50:49.732",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378583,1735746649742,"fUST",-700.77,0.00019178,2,"2025-01-01T15:50:49.742",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378584,1735746649751,"fUST",-700.77,0.00019178,2,"2025-01-01T15:50:49.751",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378585,1735746649761,"fUST",-700.77,0.00019178,2,"2025-01-01T15:50:49.761",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378586,1735746649771,"fUST",-700.77,0.00019178,2,"2025-01-01T15:50:49.771",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378587,1735746649780,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:49.780",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378588,1735746649789,"fUST",-700.77,0.00019178,2,"2025-01-01T15:50:49.789",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378589,1735746649799,"fUST",-700.77,0.00019178,2,"2025-01-01T15:50:49.799",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378590,1735746649808,"fUST",-700.77,0.00019178,2,"2025-01-01T15:50:49.808",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378591,1735746649817,"fUST",-1353.9,0.00019178,2,"2025-01-01T15:50:49.817",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378592,1735746649827,"fUST",-700.77,0.00019178,2,"2025-01-01T15:50:49.827",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378593,1735746649836,"fUST",-700.77,0.00019178,2,"2025-01-01T15:50:49.836",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378594,1735746649846,"fUST",-700.77,0.00019178,2,"2025-01-01T15:50:49.846",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378595,1735746649856,"fUST",-700.77,0.00019178,2,"2025-01-01T15:50:49.856",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378596,1735746649866,"fUST",-700.77,0.00019178,2,"2025-01-01T15:50:49.866",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378597,1735746649876,"fUST",-700.77,0.00019178,2,"2025-01-01T15:50:49.876",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378598,1735746649885,"fUST",-700.77,0.00019178,2,"2025-01-01T15:50:49.885",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378599,1735746649895,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:49.895",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378600,1735746649904,"fUST",-700.77,0.00019178,2,"2025-01-01T15:50:49.904",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378601,1735746649913,"fUST",-700.77,0.00019178,2,"2025-01-01T15:50:49.913",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378602,1735746649923,"fUST",-700.77,0.00019178,2,"2025-01-01T15:50:49.923",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378603,1735746649933,"fUST",-700.77,0.00019178,2,"2025-01-01T15:50:49.933",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378604,1735746649942,"fUST",-700.77,0.00019178,2,"2025-01-01T15:50:49.942",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378605,1735746649952,"fUST",-700.77,0.00019178,2,"2025-01-01T15:50:49.952",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378606,1735746649962,"fUST",-700.77,0.00019178,2,"2025-01-01T15:50:49.962",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378607,1735746649971,"fUST",-506.75529478,0.00019178,2,"2025-01-01T15:50:49.971",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378608,1735746649981,"fUST",-700.77,0.00019178,2,"2025-01-01T15:50:49.981",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378609,1735746649990,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:49.990",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378610,1735746649999,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:49.999",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378611,1735746650008,"fUST",-701.00829625,0.00019178,2,"2025-01-01T15:50:50.008",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378612,1735746650018,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:50.018",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378613,1735746650027,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:50.027",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378614,1735746650036,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:50.036",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378615,1735746650046,"fUST",-1210.23,0.00019178,2,"2025-01-01T15:50:50.046",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378616,1735746650055,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:50.055",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378617,1735746650064,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:50.064",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378618,1735746650075,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:50.075",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378619,1735746650087,"fUST",-506.59462191,0.00019178,2,"2025-01-01T15:50:50.087",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378620,1735746650097,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:50.097",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378621,1735746650106,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:50.106",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378622,1735746650116,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:50.116",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378623,1735746650126,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:50.126",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378624,1735746650136,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:50.136",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378625,1735746650146,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:50.146",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378626,1735746650155,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:50.155",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378627,1735746650165,"fUST",-3651.28,0.00019178,2,"2025-01-01T15:50:50.165",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378628,1735746650176,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:50.176",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378629,1735746650185,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:50.185",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378630,1735746650195,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:50.195",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378631,1735746650205,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:50.205",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378632,1735746650214,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:50.214",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378633,1735746650223,"fUST",-536.08,0.00019178,2,"2025-01-01T15:50:50.223",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378634,1735746650233,"fUST",-500.72643595,0.00019178,2,"2025-01-01T15:50:50.233",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378635,1735746650242,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:50.242",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378636,1735746650358,"fUST",-216.08115242,0.00019178,2,"2025-01-01T15:50:50.358",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378637,1735746650368,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:50.368",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378638,1735746650378,"fUST",-329.12269987,0.00019178,2,"2025-01-01T15:50:50.378",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378639,1735746650388,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:50.388",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378640,1735746650398,"fUST",-957.67,0.00019178,2,"2025-01-01T15:50:50.398",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378641,1735746650407,"fUST",-509.72166188,0.00019178,2,"2025-01-01T15:50:50.407",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378642,1735746650416,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:50.416",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378643,1735746650427,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:50.427",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378644,1735746650438,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:50.438",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378645,1735746650447,"fUST",-1334.32,0.00019178,2,"2025-01-01T15:50:50.447",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378646,1735746650455,"fUST",-6890.07,0.00019178,2,"2025-01-01T15:50:50.455",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378647,1735746650464,"fUST",-574.66,0.00019178,2,"2025-01-01T15:50:50.464",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378648,1735746650473,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:50.473",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378649,1735746650482,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:50.482",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378650,1735746650491,"fUST",-1000.0,0.00019178,2,"2025-01-01T15:50:50.491",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378651,1735746650500,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:50.500",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378652,1735746650509,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:50.509",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378653,1735746650519,"fUST",-901.33,0.00019178,2,"2025-01-01T15:50:50.519",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378654,1735746650528,"fUST",-1599.93,0.00019178,2,"2025-01-01T15:50:50.528",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378655,1735746650537,"fUST",-669.04,0.00019178,2,"2025-01-01T15:50:50.537",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378656,1735746650546,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:50.546",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378657,1735746650557,"fUST",-554.90507457,0.00019178,2,"2025-01-01T15:50:50.557",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378658,1735746650576,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:50.576",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378659,1735746650596,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:50.596",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378660,1735746650617,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:50.617",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378661,1735746650639,"fUST",-523.68,0.00019178,2,"2025-01-01T15:50:50.639",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378662,1735746650660,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:50.660",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378663,1735746650682,"fUST",-633.62733997,0.00019178,2,"2025-01-01T15:50:50.682",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378664,1735746650702,"fUST",-500.31718916,0.00019178,2,"2025-01-01T15:50:50.702",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378665,1735746650723,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:50.723",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378666,1735746650744,"fUST",-503.44058238,0.00019178,2,"2025-01-01T15:50:50.744",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378667,1735746650765,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:50.765",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378668,1735746650785,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:50.785",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378669,1735746650806,"fUST",-500.42538076,0.00019178,2,"2025-01-01T15:50:50.806",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378670,1735746650826,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:50.826",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378671,1735746650848,"fUST",-500.43488682,0.00019178,2,"2025-01-01T15:50:50.848",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378672,1735746650869,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:50.869",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378673,1735746650892,"fUST",-501.09406938,0.00019178,2,"2025-01-01T15:50:50.892",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378674,1735746650914,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:50.914",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378675,1735746650936,"fUST",-453.465491,0.00019178,2,"2025-01-01T15:50:50.936",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378676,1735746650945,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:50.945",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378677,1735746650955,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:50.955",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378678,1735746650966,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:50.966",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378679,1735746650976,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:50.976",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378680,1735746650985,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:50.985",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378681,1735746650995,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:50.995",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378682,1735746651005,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.005",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378683,1735746651015,"fUST",-49607.01,0.00019178,2,"2025-01-01T15:50:51.015",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378684,1735746651024,"fUST",-649.5,0.00019178,2,"2025-01-01T15:50:51.024",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378685,1735746651034,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.034",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378686,1735746651044,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.044",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378687,1735746651054,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.054",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378688,1735746651063,"fUST",-2047.95,0.00019178,2,"2025-01-01T15:50:51.063",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378689,1735746651074,"fUST",-200.0,0.00019178,2,"2025-01-01T15:50:51.074",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378690,1735746651087,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.087",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378691,1735746651096,"fUST",-490.28169312,0.00019178,2,"2025-01-01T15:50:51.096",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378692,1735746651106,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.106",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378693,1735746651117,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.117",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378694,1735746651126,"fUST",-561.58,0.00019178,2,"2025-01-01T15:50:51.126",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378695,1735746651136,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.136",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378696,1735746651145,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.145",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378697,1735746651156,"fUST",-502.31985349,0.00019178,2,"2025-01-01T15:50:51.156",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378698,1735746651166,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.166",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378699,1735746651176,"fUST",-1323.3,0.00019178,2,"2025-01-01T15:50:51.176",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378700,1735746651185,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.185",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378701,1735746651195,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.195",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378702,1735746651204,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.204",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378703,1735746651213,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.213",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378704,1735746651223,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.223",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378705,1735746651232,"fUST",-524.30135863,0.00019178,2,"2025-01-01T15:50:51.232",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378706,1735746651241,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.241",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378707,1735746651250,"fUST",-2756.0,0.00019178,2,"2025-01-01T15:50:51.250",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378708,1735746651260,"fUST",-740.52,0.00019178,2,"2025-01-01T15:50:51.260",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378709,1735746651270,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.270",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378710,1735746651279,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.279",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378711,1735746651288,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.288",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378712,1735746651298,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.298",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378713,1735746651307,"fUST",-500.53254651,0.00019178,2,"2025-01-01T15:50:51.307",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378714,1735746651318,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.318",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378715,1735746651328,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.328",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378716,1735746651338,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.338",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378717,1735746651347,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.347",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378718,1735746651356,"fUST",-612.96,0.00019178,2,"2025-01-01T15:50:51.356",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378719,1735746651366,"fUST",-500.34341596,0.00019178,2,"2025-01-01T15:50:51.366",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378720,1735746651375,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.375",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378721,1735746651385,"fUST",-1695.55,0.00019178,2,"2025-01-01T15:50:51.385",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378722,1735746651395,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.395",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378723,1735746651405,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.405",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378724,1735746651414,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.414",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378725,1735746651425,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.425",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378726,1735746651436,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.436",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378727,1735746651445,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.445",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378728,1735746651455,"fUST",-500.57523473,0.00019178,2,"2025-01-01T15:50:51.455",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378729,1735746651464,"fUST",-405.71624738,0.00019178,2,"2025-01-01T15:50:51.464",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378730,1735746651473,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.473",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378731,1735746651482,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.482",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378732,1735746651492,"fUST",-500.66677963,0.00019178,2,"2025-01-01T15:50:51.492",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378733,1735746651501,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.501",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378734,1735746651511,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.511",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378735,1735746651522,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.522",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378736,1735746651533,"fUST",-2598.5,0.00019178,2,"2025-01-01T15:50:51.533",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378737,1735746651542,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.542",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378738,1735746651553,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.553",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378739,1735746651562,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.562",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378740,1735746651571,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.571",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378741,1735746651581,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.581",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378742,1735746651590,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.590",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378743,1735746651600,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.600",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378744,1735746651609,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.609",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378745,1735746651619,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.619",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378746,1735746651629,"fUST",-501.24527207,0.00019178,2,"2025-01-01T15:50:51.629",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378747,1735746651638,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.638",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378748,1735746651647,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.647",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378749,1735746651657,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.657",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378750,1735746651666,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.666",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378751,1735746651677,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.677",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378752,1735746651686,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.686",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378753,1735746651695,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.695",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378754,1735746651704,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.704",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378755,1735746651714,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.714",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378756,1735746651723,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.723",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378757,1735746651733,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.733",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378758,1735746651743,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.743",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378759,1735746651751,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.751",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378760,1735746651761,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.761",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378761,1735746651771,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.771",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378762,1735746651780,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.780",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378763,1735746651789,"fUST",-720.56,0.00019178,2,"2025-01-01T15:50:51.789",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378764,1735746651799,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.799",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378765,1735746651809,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.809",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378766,1735746651819,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.819",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378767,1735746651828,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.828",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378768,1735746651837,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.837",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378769,1735746651847,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.847",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378770,1735746651856,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.856",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378771,1735746651866,"fUST",-511.31651151,0.00019178,2,"2025-01-01T15:50:51.866",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378772,1735746651875,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.875",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378773,1735746651884,"fUST",-223.2276969,0.00019178,2,"2025-01-01T15:50:51.884",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378774,1735746651894,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.894",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378775,1735746651903,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.903",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378776,1735746651913,"fUST",-858.75,0.00019178,2,"2025-01-01T15:50:51.913",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378777,1735746651922,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.922",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378778,1735746651931,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.931",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378779,1735746651941,"fUST",-225.13,0.00019178,2,"2025-01-01T15:50:51.941",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378780,1735746651951,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.951",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378781,1735746651960,"fUST",-188.0,0.00019178,2,"2025-01-01T15:50:51.960",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378782,1735746651970,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.970",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378783,1735746651979,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.979",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378784,1735746651989,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.989",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378785,1735746651998,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:51.998",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378786,1735746652008,"fUST",-2188.85,0.00019178,2,"2025-01-01T15:50:52.008",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378787,1735746652018,"fUST",-150.26331925,0.00019178,2,"2025-01-01T15:50:52.018",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378788,1735746652027,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:52.027",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378789,1735746652037,"fUST",-950.24,0.00019178,2,"2025-01-01T15:50:52.037",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378790,1735746652046,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:52.046",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378791,1735746652056,"fUST",-501.22600146,0.00019178,2,"2025-01-01T15:50:52.056",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378792,1735746652065,"fUST",-500.47430255,0.00019178,2,"2025-01-01T15:50:52.065",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378793,1735746652076,"fUST",-230.10487236,0.00019178,2,"2025-01-01T15:50:52.076",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378794,1735746652089,"fUST",-385.27445608,0.00019178,2,"2025-01-01T15:50:52.089",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378795,1735746652098,"fUST",-501.3610078,0.00019178,2,"2025-01-01T15:50:52.098",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378796,1735746652108,"fUST",-501.05291563,0.00019178,2,"2025-01-01T15:50:52.108",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378797,1735746652117,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:52.117",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378798,1735746652127,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:52.127",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378799,1735746652137,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:52.137",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378800,1735746652146,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:52.146",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378801,1735746652156,"fUST",-5856.32,0.00019178,2,"2025-01-01T15:50:52.156",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378802,1735746652166,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:52.166",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378803,1735746652175,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:52.175",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378804,1735746652185,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:52.185",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378805,1735746652194,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:52.194",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378806,1735746652204,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:52.204",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378807,1735746652213,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:52.213",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378808,1735746652223,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:52.223",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378809,1735746652232,"fUST",-605.97824998,0.00019178,2,"2025-01-01T15:50:52.232",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378810,1735746652241,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:52.241",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378811,1735746652251,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:52.251",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378812,1735746652261,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:52.261",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378813,1735746652270,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:52.270",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378814,1735746652280,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:52.280",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378815,1735746652289,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:52.289",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378816,1735746652298,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:52.298",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378817,1735746652307,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:52.307",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378818,1735746652317,"fUST",-218.22929547,0.00019178,2,"2025-01-01T15:50:52.317",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378819,1735746652326,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:52.326",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378820,1735746652335,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:52.335",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378821,1735746652345,"fUST",-500.29108879,0.00019178,2,"2025-01-01T15:50:52.345",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378822,1735746652355,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:52.355",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378823,1735746652364,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:52.364",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378824,1735746652373,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:52.373",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378825,1735746652383,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:52.383",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378826,1735746652392,"fUST",-4359.25,0.00019178,2,"2025-01-01T15:50:52.392",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378827,1735746652401,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:52.401",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378828,1735746652411,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:52.411",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378829,1735746652421,"fUST",-4186.41,0.00019178,2,"2025-01-01T15:50:52.421",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378830,1735746652430,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:52.430",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378831,1735746652440,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:52.440",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378832,1735746652449,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:52.449",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378833,1735746652459,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:52.459",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378834,1735746652468,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:52.468",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378835,1735746652478,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:52.478",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378836,1735746652487,"fUST",-4010.69,0.00019178,2,"2025-01-01T15:50:52.487",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378837,1735746652496,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:52.496",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378838,1735746652506,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:52.506",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378839,1735746652515,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:52.515",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378840,1735746652525,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:52.525",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378841,1735746652534,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:52.534",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378842,1735746652543,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:52.543",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378843,1735746652553,"fUST",-659.48,0.00019178,2,"2025-01-01T15:50:52.553",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378844,1735746652562,"fUST",-310.11321563,0.00019178,2,"2025-01-01T15:50:52.562",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378845,1735746652571,"fUST",-501.58081233,0.00019178,2,"2025-01-01T15:50:52.571",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378846,1735746652581,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:52.581",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378847,1735746652590,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:52.590",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378848,1735746652600,"fUST",-569.98,0.00019178,2,"2025-01-01T15:50:52.600",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378849,1735746652609,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:52.609",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378850,1735746652619,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:52.619",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378851,1735746652734,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:52.734",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378852,1735746652744,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:52.744",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378853,1735746652753,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:52.753",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378854,1735746652762,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:52.762",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378855,1735746652772,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:52.772",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378856,1735746652781,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:52.781",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378857,1735746652791,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:52.791",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378858,1735746652800,"fUST",-2393.89,0.00019178,2,"2025-01-01T15:50:52.800",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378859,1735746652809,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:52.809",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378860,1735746652819,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:52.819",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378861,1735746652828,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:52.828",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378862,1735746652838,"fUST",-500.603749,0.00019178,2,"2025-01-01T15:50:52.838",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378863,1735746652847,"fUST",-155.52451998,0.00019178,2,"2025-01-01T15:50:52.847",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378864,1735746652857,"fUST",-4865.67,0.00019178,2,"2025-01-01T15:50:52.857",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378865,1735746652866,"fUST",-501.1672604,0.00019178,2,"2025-01-01T15:50:52.866",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378866,1735746652875,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:52.875",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378867,1735746652885,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:52.885",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378868,1735746652894,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:52.894",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378869,1735746652903,"fUST",-500.0,0.00019178,2,"2025-01-01T15:50:52.903",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378870,1735746652913,"fUST",-172.563262,0.00019178,2,"2025-01-01T15:50:52.913",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378871,1735746652923,"fUST",-1033.1667515,0.00019178,11,"2025-01-01T15:50:52.923",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378872,1735746652933,"fUST",-8279.67,0.000192,2,"2025-01-01T15:50:52.933",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378873,1735746652943,"fUST",-1766.96,0.000192,2,"2025-01-01T15:50:52.943",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378874,1735746652952,"fUST",-4185.47,0.000192,2,"2025-01-01T15:50:52.952",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378875,1735746652961,"fUST",-7887.63387895,0.00019321,2,"2025-01-01T15:50:52.961",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378876,1735746652971,"fUST",-150.4,0.0001933,4,"2025-01-01T15:50:52.971",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378877,1735746652980,"fUST",-372.77202879,0.00019397,2,"2025-01-01T15:50:52.980",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378878,1735746652990,"fUST",-1200.0,0.00019427,2,"2025-01-01T15:50:52.990",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378879,1735746652999,"fUST",-151.0,0.00019452,2,"2025-01-01T15:50:52.999",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378880,1735746653008,"fUST",-168.405005,0.00019452,2,"2025-01-01T15:50:53.008",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378881,1735746653017,"fUST",-168.405005,0.00019452,2,"2025-01-01T15:50:53.017",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378882,1735746653027,"fUST",-168.405005,0.00019452,2,"2025-01-01T15:50:53.027",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378883,1735746653036,"fUST",-151.0,0.00019452,2,"2025-01-01T15:50:53.036",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378884,1735746653045,"fUST",-151.0,0.00019452,2,"2025-01-01T15:50:53.045",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378885,1735746653054,"fUST",-151.0,0.00019452,2,"2025-01-01T15:50:53.054",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378886,1735746653063,"fUST",-151.0,0.00019452,2,"2025-01-01T15:50:53.063",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378887,1735746653072,"fUST",-151.0,0.00019452,2,"2025-01-01T15:50:53.072",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378888,1735746653083,"fUST",-151.0,0.00019452,2,"2025-01-01T15:50:53.083",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378889,1735746653092,"fUST",-302.450178,0.00019452,2,"2025-01-01T15:50:53.092",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378890,1735746653102,"fUST",-302.450178,0.00019452,2,"2025-01-01T15:50:53.102",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378891,1735746653111,"fUST",-302.450178,0.00019452,2,"2025-01-01T15:50:53.111",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378892,1735746653120,"fUST",-302.450178,0.00019452,2,"2025-01-01T15:50:53.120",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378893,1735746653130,"fUST",-527.03697551,0.00019452,3,"2025-01-01T15:50:53.130",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378894,1735746653139,"fUST",-151.0,0.00019452,2,"2025-01-01T15:50:53.139",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378895,1735746653148,"fUST",-151.0,0.00019452,2,"2025-01-01T15:50:53.148",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378896,1735746653158,"fUST",-186.347087,0.00019452,2,"2025-01-01T15:50:53.158",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378897,1735746653168,"fUST",-186.347087,0.00019452,2,"2025-01-01T15:50:53.168",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378898,1735746653178,"fUST",-186.347087,0.00019452,2,"2025-01-01T15:50:53.178",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378899,1735746653187,"fUST",-186.347087,0.00019452,2,"2025-01-01T15:50:53.187",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378900,1735746653197,"fUST",-151.0,0.00019452,2,"2025-01-01T15:50:53.197",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378901,1735746653206,"fUST",-151.0,0.00019452,2,"2025-01-01T15:50:53.206",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378902,1735746653215,"fUST",-950.428526,0.00019452,2,"2025-01-01T15:50:53.215",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378903,1735746653225,"fUST",-950.428526,0.00019452,2,"2025-01-01T15:50:53.225",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378904,1735746653234,"fUST",-950.428526,0.00019452,2,"2025-01-01T15:50:53.234",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378905,1735746653244,"fUST",-950.428526,0.00019452,2,"2025-01-01T15:50:53.244",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378906,1735746653254,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:53.254",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378907,1735746653263,"fUST",-710.35,0.00019452,2,"2025-01-01T15:50:53.263",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378908,1735746653272,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:53.272",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378909,1735746653282,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:53.282",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378910,1735746653291,"fUST",-151.0,0.00019452,2,"2025-01-01T15:50:53.291",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378911,1735746653301,"fUST",-151.0,0.00019452,2,"2025-01-01T15:50:53.301",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378912,1735746653310,"fUST",-10711.19,0.00019452,3,"2025-01-01T15:50:53.310",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378913,1735746653320,"fUST",-501.70894114,0.00019452,3,"2025-01-01T15:50:53.320",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378914,1735746653329,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:53.329",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378915,1735746653339,"fUST",-501.58259512,0.00019452,3,"2025-01-01T15:50:53.339",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378916,1735746653348,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:53.348",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378917,1735746653357,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:53.357",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378918,1735746653366,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:53.366",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378919,1735746653376,"fUST",-498.63295011,0.00019452,3,"2025-01-01T15:50:53.376",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378920,1735746653385,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:53.385",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378921,1735746653394,"fUST",-151.0,0.00019452,2,"2025-01-01T15:50:53.394",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378922,1735746653404,"fUST",-151.0,0.00019452,2,"2025-01-01T15:50:53.404",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378923,1735746653413,"fUST",-501.54291302,0.00019452,3,"2025-01-01T15:50:53.413",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378924,1735746653424,"fUST",-151.0,0.00019452,2,"2025-01-01T15:50:53.424",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378925,1735746653433,"fUST",-169.772713,0.00019452,2,"2025-01-01T15:50:53.433",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378926,1735746653442,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:53.442",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378927,1735746653452,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:53.452",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378928,1735746653462,"fUST",-502.39856109,0.00019452,3,"2025-01-01T15:50:53.462",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378929,1735746653471,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:53.471",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378930,1735746653480,"fUST",-151.0,0.00019452,2,"2025-01-01T15:50:53.480",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378931,1735746653489,"fUST",-209.715278,0.00019452,2,"2025-01-01T15:50:53.489",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378932,1735746653498,"fUST",-590.46434558,0.00019452,3,"2025-01-01T15:50:53.498",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378933,1735746653508,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:53.508",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378934,1735746653517,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:53.517",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378935,1735746653527,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:53.527",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378936,1735746653537,"fUST",-427.98235156,0.00019452,3,"2025-01-01T15:50:53.537",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378937,1735746653546,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:53.546",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378938,1735746653555,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:53.555",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378939,1735746653565,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:53.565",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378940,1735746653575,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:53.575",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378941,1735746653584,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:53.584",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378942,1735746653594,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:53.594",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378943,1735746653603,"fUST",-324.16847618,0.00019452,3,"2025-01-01T15:50:53.603",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378944,1735746653612,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:53.612",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378945,1735746653622,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:53.622",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378946,1735746653631,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:53.631",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378947,1735746653640,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:53.640",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378948,1735746653650,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:53.650",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378949,1735746653660,"fUST",-418.39678663,0.00019452,3,"2025-01-01T15:50:53.660",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378950,1735746653669,"fUST",-1000.0,0.00019452,3,"2025-01-01T15:50:53.669",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378951,1735746653678,"fUST",-151.0,0.00019452,2,"2025-01-01T15:50:53.678",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378952,1735746653688,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:53.688",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378953,1735746653697,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:53.697",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378954,1735746653706,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:53.706",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378955,1735746653715,"fUST",-501.8843824,0.00019452,3,"2025-01-01T15:50:53.715",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378956,1735746653725,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:53.725",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378957,1735746653734,"fUST",-572.31,0.00019452,3,"2025-01-01T15:50:53.734",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378958,1735746653744,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:53.744",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378959,1735746653753,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:53.753",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378960,1735746653762,"fUST",-501.95560623,0.00019452,3,"2025-01-01T15:50:53.762",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378961,1735746653771,"fUST",-508.68865927,0.00019452,3,"2025-01-01T15:50:53.771",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378962,1735746653782,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:53.782",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378963,1735746653791,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:53.791",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378964,1735746653801,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:53.801",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378965,1735746653810,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:53.810",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378966,1735746653820,"fUST",-437.5895249,0.00019452,3,"2025-01-01T15:50:53.820",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378967,1735746653829,"fUST",-503.6743816,0.00019452,3,"2025-01-01T15:50:53.829",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378968,1735746653838,"fUST",-567.17565745,0.00019452,3,"2025-01-01T15:50:53.838",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378969,1735746653847,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:53.847",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378970,1735746653856,"fUST",-503.74540203,0.00019452,3,"2025-01-01T15:50:53.856",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378971,1735746653866,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:53.866",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378972,1735746653875,"fUST",-156.8975605,0.00019452,3,"2025-01-01T15:50:53.875",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378973,1735746653884,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:53.884",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378974,1735746653894,"fUST",-519.74645103,0.00019452,3,"2025-01-01T15:50:53.894",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378975,1735746653903,"fUST",-500.0,0.00019452,2,"2025-01-01T15:50:53.903",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378976,1735746653913,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:53.913",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378977,1735746653923,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:53.923",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378978,1735746653932,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:53.932",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378979,1735746653943,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:53.943",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378980,1735746653953,"fUST",-500.0,0.00019452,2,"2025-01-01T15:50:53.953",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378981,1735746653962,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:53.962",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378982,1735746653971,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:53.971",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378983,1735746653980,"fUST",-462.70797693,0.00019452,3,"2025-01-01T15:50:53.980",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378984,1735746653989,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:53.989",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378985,1735746653999,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:53.999",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378986,1735746654008,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:54.008",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378987,1735746654018,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:54.018",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378988,1735746654027,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:54.027",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378989,1735746654037,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:54.037",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378990,1735746654046,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:54.046",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378991,1735746654057,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:54.057",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378992,1735746654066,"fUST",-227.852574,0.00019452,2,"2025-01-01T15:50:54.066",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378993,1735746654076,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:54.076",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378994,1735746654091,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:54.091",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378995,1735746654101,"fUST",-227.852574,0.00019452,2,"2025-01-01T15:50:54.101",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378996,1735746654111,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:54.111",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378997,1735746654121,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:54.121",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378998,1735746654131,"fUST",-644.24592478,0.00019452,3,"2025-01-01T15:50:54.131",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347378999,1735746654140,"fUST",-611.29091821,0.00019452,3,"2025-01-01T15:50:54.140",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379000,1735746654149,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:54.149",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379001,1735746654159,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:54.159",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379002,1735746654169,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:54.169",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379003,1735746654179,"fUST",-268.7287307,0.00019452,3,"2025-01-01T15:50:54.179",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379004,1735746654188,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:54.188",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379005,1735746654197,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:54.197",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379006,1735746654209,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:54.209",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379007,1735746654219,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:54.219",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379008,1735746654229,"fUST",-503.15770444,0.00019452,3,"2025-01-01T15:50:54.229",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379009,1735746654239,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:54.239",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379010,1735746654249,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:54.249",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379011,1735746654259,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:54.259",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379012,1735746654269,"fUST",-1092.23,0.00019452,3,"2025-01-01T15:50:54.269",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379013,1735746654279,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:54.279",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379014,1735746654288,"fUST",-166.74544296,0.00019452,3,"2025-01-01T15:50:54.288",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379015,1735746654298,"fUST",-503.1634418,0.00019452,3,"2025-01-01T15:50:54.298",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379016,1735746654307,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:54.307",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379017,1735746654317,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:54.317",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379018,1735746654326,"fUST",-515.21708486,0.00019452,3,"2025-01-01T15:50:54.326",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379019,1735746654336,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:54.336",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379020,1735746654345,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:54.345",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379021,1735746654354,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:54.354",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379022,1735746654364,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:54.364",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379023,1735746654373,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:54.373",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379024,1735746654382,"fUST",-151.0,0.00019452,2,"2025-01-01T15:50:54.382",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379025,1735746654391,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:54.391",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379026,1735746654401,"fUST",-151.0,0.00019452,2,"2025-01-01T15:50:54.401",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379027,1735746654410,"fUST",-504.17019326,0.00019452,3,"2025-01-01T15:50:54.410",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379028,1735746654419,"fUST",-359.25052094,0.00019452,3,"2025-01-01T15:50:54.419",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379029,1735746654428,"fUST",-701.62,0.00019452,3,"2025-01-01T15:50:54.428",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379030,1735746654438,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:54.438",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379031,1735746654447,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:54.447",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379032,1735746654456,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:54.456",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379033,1735746654466,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:54.466",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379034,1735746654475,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:54.475",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379035,1735746654484,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:54.484",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379036,1735746654493,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:54.493",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379037,1735746654503,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:54.503",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379038,1735746654512,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:54.512",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379039,1735746654521,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:54.521",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379040,1735746654531,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:54.531",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379041,1735746654540,"fUST",-508.53714285,0.00019452,3,"2025-01-01T15:50:54.540",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379042,1735746654549,"fUST",-151.0,0.00019452,2,"2025-01-01T15:50:54.549",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379043,1735746654560,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:54.560",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379044,1735746654569,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:54.569",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379045,1735746654578,"fUST",-151.0,0.00019452,2,"2025-01-01T15:50:54.578",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379046,1735746654588,"fUST",-151.0,0.00019452,2,"2025-01-01T15:50:54.588",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379047,1735746654597,"fUST",-835.67,0.00019452,3,"2025-01-01T15:50:54.597",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379048,1735746654703,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:54.703",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379049,1735746654713,"fUST",-336.45968115,0.00019452,3,"2025-01-01T15:50:54.713",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379050,1735746654723,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:54.723",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379051,1735746654733,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:54.733",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379052,1735746654742,"fUST",-307.68242287,0.00019452,3,"2025-01-01T15:50:54.742",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379053,1735746654752,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:54.752",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379054,1735746654761,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:54.761",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379055,1735746654770,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:54.770",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379056,1735746654780,"fUST",-502.20902357,0.00019452,3,"2025-01-01T15:50:54.780",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379057,1735746654790,"fUST",-151.0,0.00019452,2,"2025-01-01T15:50:54.790",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379058,1735746654800,"fUST",-501.08252883,0.00019452,3,"2025-01-01T15:50:54.800",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379059,1735746654809,"fUST",-763.25,0.00019452,3,"2025-01-01T15:50:54.809",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379060,1735746654818,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:54.818",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379061,1735746654828,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:54.828",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379062,1735746654837,"fUST",-523.78,0.00019452,3,"2025-01-01T15:50:54.837",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379063,1735746654846,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:54.846",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379064,1735746654855,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:54.855",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379065,1735746654865,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:54.865",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379066,1735746654875,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:54.875",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379067,1735746654885,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:54.885",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379068,1735746654894,"fUST",-151.0,0.00019452,2,"2025-01-01T15:50:54.894",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379069,1735746654903,"fUST",-151.0,0.00019452,2,"2025-01-01T15:50:54.903",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379070,1735746654912,"fUST",-3824.47,0.00019452,2,"2025-01-01T15:50:54.912",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379071,1735746654923,"fUST",-261.67804982,0.00019452,3,"2025-01-01T15:50:54.923",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379072,1735746654932,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:54.932",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379073,1735746654941,"fUST",-957.93,0.00019452,3,"2025-01-01T15:50:54.941",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379074,1735746654953,"fUST",-227.19594912,0.00019452,3,"2025-01-01T15:50:54.953",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379075,1735746654964,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:54.964",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379076,1735746654974,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:54.974",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379077,1735746654987,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:54.987",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379078,1735746655000,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:55.000",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379079,1735746655009,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:55.009",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379080,1735746655019,"fUST",-1327.49,0.00019452,3,"2025-01-01T15:50:55.019",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379081,1735746655028,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:55.028",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379082,1735746655038,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:55.038",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379083,1735746655047,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:55.047",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379084,1735746655056,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:55.056",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379085,1735746655066,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:55.066",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379086,1735746655075,"fUST",-969.66,0.00019452,3,"2025-01-01T15:50:55.075",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379087,1735746655088,"fUST",-558.83982506,0.00019452,3,"2025-01-01T15:50:55.088",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379088,1735746655097,"fUST",-501.99199146,0.00019452,3,"2025-01-01T15:50:55.097",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379089,1735746655106,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:55.106",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379090,1735746655117,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:55.117",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379091,1735746655129,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:55.129",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379092,1735746655139,"fUST",-501.59756044,0.00019452,3,"2025-01-01T15:50:55.139",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379093,1735746655149,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:55.149",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379094,1735746655160,"fUST",-501.13281902,0.00019452,3,"2025-01-01T15:50:55.160",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379095,1735746655170,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:55.170",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379096,1735746655179,"fUST",-501.98395574,0.00019452,3,"2025-01-01T15:50:55.179",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379097,1735746655189,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:55.189",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379098,1735746655198,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:55.198",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379099,1735746655208,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:55.208",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379100,1735746655218,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:55.218",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379101,1735746655228,"fUST",-504.99,0.00019452,3,"2025-01-01T15:50:55.228",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379102,1735746655237,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:55.237",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379103,1735746655246,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:55.246",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379104,1735746655256,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:55.256",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379105,1735746655266,"fUST",-510.4039858,0.00019452,3,"2025-01-01T15:50:55.266",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379106,1735746655276,"fUST",-502.88249418,0.00019452,3,"2025-01-01T15:50:55.276",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379107,1735746655285,"fUST",-501.22868384,0.00019452,3,"2025-01-01T15:50:55.285",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379108,1735746655295,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:55.295",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379109,1735746655304,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:55.304",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379110,1735746655313,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:55.313",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379111,1735746655323,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:55.323",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379112,1735746655332,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:55.332",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379113,1735746655342,"fUST",-505.22632165,0.00019452,3,"2025-01-01T15:50:55.342",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379114,1735746655351,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:55.351",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379115,1735746655362,"fUST",-502.33611662,0.00019452,3,"2025-01-01T15:50:55.362",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379116,1735746655371,"fUST",-601.21,0.00019452,3,"2025-01-01T15:50:55.371",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379117,1735746655381,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:55.381",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379118,1735746655390,"fUST",-675.36,0.00019452,3,"2025-01-01T15:50:55.390",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379119,1735746655399,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:55.399",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379120,1735746655408,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:55.408",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379121,1735746655418,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:55.418",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379122,1735746655428,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:55.428",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379123,1735746655436,"fUST",-2539.2,0.00019452,3,"2025-01-01T15:50:55.436",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379124,1735746655446,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:55.446",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379125,1735746655456,"fUST",-162.95126395,0.00019452,3,"2025-01-01T15:50:55.456",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379126,1735746655466,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:55.466",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379127,1735746655476,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:55.476",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379128,1735746655485,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:55.485",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379129,1735746655494,"fUST",-979.04,0.00019452,3,"2025-01-01T15:50:55.494",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379130,1735746655503,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:55.503",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379131,1735746655512,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:55.512",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379132,1735746655522,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:55.522",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379133,1735746655531,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:55.531",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379134,1735746655541,"fUST",-7556.62,0.00019452,3,"2025-01-01T15:50:55.541",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379135,1735746655550,"fUST",-500.55749107,0.00019452,3,"2025-01-01T15:50:55.550",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379136,1735746655560,"fUST",-502.96038842,0.00019452,3,"2025-01-01T15:50:55.560",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379137,1735746655569,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:55.569",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379138,1735746655578,"fUST",-151.0,0.00019452,2,"2025-01-01T15:50:55.578",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379139,1735746655587,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:55.587",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379140,1735746655596,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:55.596",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379141,1735746655605,"fUST",-151.0,0.00019452,2,"2025-01-01T15:50:55.605",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379142,1735746655615,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:55.615",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379143,1735746655624,"fUST",-151.0,0.00019452,2,"2025-01-01T15:50:55.624",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379144,1735746655633,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:55.633",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379145,1735746655642,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:55.642",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379146,1735746655651,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:55.651",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379147,1735746655661,"fUST",-800.57,0.00019452,3,"2025-01-01T15:50:55.661",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379148,1735746655670,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:55.670",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379149,1735746655680,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:55.680",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379150,1735746655689,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:55.689",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379151,1735746655699,"fUST",-369.834557,0.00019452,2,"2025-01-01T15:50:55.699",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379152,1735746655708,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:55.708",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379153,1735746655717,"fUST",-369.834557,0.00019452,2,"2025-01-01T15:50:55.717",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379154,1735746655727,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:55.727",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379155,1735746655736,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:55.736",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379156,1735746655745,"fUST",-1195.09,0.00019452,3,"2025-01-01T15:50:55.745",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379157,1735746655754,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:55.754",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379158,1735746655763,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:55.763",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379159,1735746655772,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:55.772",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379160,1735746655781,"fUST",-616.95,0.00019452,3,"2025-01-01T15:50:55.781",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379161,1735746655790,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:55.790",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379162,1735746655801,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:55.801",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379163,1735746655810,"fUST",-500.85473831,0.00019452,3,"2025-01-01T15:50:55.810",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379164,1735746655819,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:55.819",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379165,1735746655829,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:55.829",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379166,1735746655838,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:55.838",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379167,1735746655848,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:55.848",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379168,1735746655857,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:55.857",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379169,1735746655867,"fUST",-503.62403955,0.00019452,3,"2025-01-01T15:50:55.867",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379170,1735746655876,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:55.876",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379171,1735746655885,"fUST",-508.04202133,0.00019452,3,"2025-01-01T15:50:55.885",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379172,1735746655894,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:55.894",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379173,1735746655904,"fUST",-1059.81,0.00019452,3,"2025-01-01T15:50:55.904",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379174,1735746655913,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:55.913",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379175,1735746655924,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:55.924",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379176,1735746655933,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:55.933",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379177,1735746655942,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:55.942",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379178,1735746655951,"fUST",-1711.6,0.00019452,3,"2025-01-01T15:50:55.951",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379179,1735746655961,"fUST",-852.585096,0.00019452,2,"2025-01-01T15:50:55.961",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379180,1735746655970,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:55.970",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379181,1735746655979,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:55.979",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379182,1735746655988,"fUST",-726.63,0.00019452,3,"2025-01-01T15:50:55.988",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379183,1735746655997,"fUST",-852.585096,0.00019452,2,"2025-01-01T15:50:55.997",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379184,1735746656007,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:56.007",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379185,1735746656017,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:56.017",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379186,1735746656026,"fUST",-502.50044003,0.00019452,3,"2025-01-01T15:50:56.026",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379187,1735746656036,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:56.036",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379188,1735746656045,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:56.045",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379189,1735746656055,"fUST",-158.54346887,0.00019452,3,"2025-01-01T15:50:56.055",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379190,1735746656064,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:56.064",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379191,1735746656073,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:56.073",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379192,1735746656085,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:56.085",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379193,1735746656094,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:56.094",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379194,1735746656103,"fUST",-509.570224,0.00019452,3,"2025-01-01T15:50:56.103",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379195,1735746656114,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:56.114",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379196,1735746656123,"fUST",-233.52796432,0.00019452,3,"2025-01-01T15:50:56.123",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379197,1735746656134,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:56.134",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379198,1735746656143,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:56.143",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379199,1735746656152,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:56.152",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379200,1735746656162,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:56.162",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379201,1735746656171,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:56.171",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379202,1735746656181,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:56.181",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379203,1735746656190,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:56.190",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379204,1735746656199,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:56.199",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379205,1735746656208,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:56.208",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379206,1735746656217,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:56.217",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379207,1735746656227,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:56.227",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379208,1735746656236,"fUST",-505.32890224,0.00019452,3,"2025-01-01T15:50:56.236",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379209,1735746656245,"fUST",-1498.12,0.00019452,3,"2025-01-01T15:50:56.245",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379210,1735746656254,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:56.254",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379211,1735746656264,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:56.264",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379212,1735746656273,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:56.273",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379213,1735746656282,"fUST",-836.09,0.00019452,3,"2025-01-01T15:50:56.282",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379214,1735746656291,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:56.291",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379215,1735746656301,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:56.301",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379216,1735746656311,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:56.311",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379217,1735746656320,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:56.320",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379218,1735746656329,"fUST",-151.0,0.00019452,2,"2025-01-01T15:50:56.329",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379219,1735746656339,"fUST",-284.133479,0.00019452,2,"2025-01-01T15:50:56.339",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379220,1735746656348,"fUST",-1019.71,0.00019452,3,"2025-01-01T15:50:56.348",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379221,1735746656357,"fUST",-284.133479,0.00019452,2,"2025-01-01T15:50:56.357",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379222,1735746656367,"fUST",-504.83426407,0.00019452,3,"2025-01-01T15:50:56.367",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379223,1735746656376,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:56.376",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379224,1735746656385,"fUST",-501.85536329,0.00019452,3,"2025-01-01T15:50:56.385",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379225,1735746656394,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:56.394",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379226,1735746656404,"fUST",-508.79763532,0.00019452,3,"2025-01-01T15:50:56.404",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379227,1735746656414,"fUST",-375.703777,0.00019452,2,"2025-01-01T15:50:56.414",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379228,1735746656425,"fUST",-502.50603078,0.00019452,3,"2025-01-01T15:50:56.425",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379229,1735746656525,"fUST",-529.45,0.00019452,3,"2025-01-01T15:50:56.525",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379230,1735746656535,"fUST",-628.11,0.00019452,3,"2025-01-01T15:50:56.535",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379231,1735746656545,"fUST",-375.703777,0.00019452,2,"2025-01-01T15:50:56.545",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379232,1735746656555,"fUST",-503.58612717,0.00019452,3,"2025-01-01T15:50:56.555",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379233,1735746656564,"fUST",-615.48952965,0.00019452,3,"2025-01-01T15:50:56.564",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379234,1735746656573,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:56.573",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379235,1735746656583,"fUST",-622.94,0.00019452,3,"2025-01-01T15:50:56.583",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379236,1735746656592,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:56.592",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379237,1735746656601,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:56.601",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379238,1735746656610,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:56.610",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379239,1735746656619,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:56.619",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379240,1735746656628,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:56.628",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379241,1735746656637,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:56.637",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379242,1735746656647,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:56.647",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379243,1735746656655,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:56.655",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379244,1735746656665,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:56.665",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379245,1735746656676,"fUST",-534.22328131,0.00019452,3,"2025-01-01T15:50:56.676",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379246,1735746656685,"fUST",-995.6,0.00019452,3,"2025-01-01T15:50:56.685",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379247,1735746656694,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:56.694",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379248,1735746656703,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:56.703",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379249,1735746656712,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:56.712",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379250,1735746656722,"fUST",-607.38771698,0.00019452,3,"2025-01-01T15:50:56.722",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379251,1735746656731,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:56.731",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379252,1735746656740,"fUST",-636.306024,0.00019452,2,"2025-01-01T15:50:56.740",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379253,1735746656749,"fUST",-570.66,0.00019452,3,"2025-01-01T15:50:56.749",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379254,1735746656759,"fUST",-636.306024,0.00019452,2,"2025-01-01T15:50:56.759",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379255,1735746656768,"fUST",-2361.36,0.00019452,3,"2025-01-01T15:50:56.768",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379256,1735746656777,"fUST",-10249.72,0.00019452,3,"2025-01-01T15:50:56.777",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379257,1735746656786,"fUST",-500.58419998,0.00019452,3,"2025-01-01T15:50:56.786",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379258,1735746656796,"fUST",-502.74282386,0.00019452,3,"2025-01-01T15:50:56.796",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379259,1735746656805,"fUST",-1884.25,0.00019452,3,"2025-01-01T15:50:56.805",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379260,1735746656814,"fUST",-1167.67,0.00019452,3,"2025-01-01T15:50:56.814",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379261,1735746656823,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:56.823",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379262,1735746656832,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:56.832",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379263,1735746656842,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:56.842",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379264,1735746656851,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:56.851",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379265,1735746656860,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:56.860",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379266,1735746656869,"fUST",-151.0,0.00019452,2,"2025-01-01T15:50:56.869",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379267,1735746656879,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:56.879",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379268,1735746656888,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:56.888",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379269,1735746656896,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:56.896",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379270,1735746656906,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:56.906",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379271,1735746656915,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:56.915",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379272,1735746656926,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:56.926",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379273,1735746656935,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:56.935",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379274,1735746656944,"fUST",-533.76,0.00019452,3,"2025-01-01T15:50:56.944",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379275,1735746656954,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:56.954",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379276,1735746656963,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:56.963",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379277,1735746656972,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:56.972",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379278,1735746656981,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:56.981",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379279,1735746656990,"fUST",-2046.74,0.00019452,3,"2025-01-01T15:50:56.990",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379280,1735746656999,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:56.999",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379281,1735746657008,"fUST",-1698.09,0.00019452,3,"2025-01-01T15:50:57.008",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379282,1735746657017,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:57.017",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379283,1735746657026,"fUST",-979.04,0.00019452,3,"2025-01-01T15:50:57.026",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379284,1735746657035,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:57.035",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379285,1735746657045,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:57.045",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379286,1735746657055,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:57.055",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379287,1735746657064,"fUST",-500.19511415,0.00019452,3,"2025-01-01T15:50:57.064",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379288,1735746657073,"fUST",-1956.36,0.00019452,3,"2025-01-01T15:50:57.073",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379289,1735746657085,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:57.085",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379290,1735746657094,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:57.094",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379291,1735746657104,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:57.104",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379292,1735746657114,"fUST",-248.89287464,0.00019452,3,"2025-01-01T15:50:57.114",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379293,1735746657124,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:57.124",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379294,1735746657134,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:57.134",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379295,1735746657144,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:57.144",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379296,1735746657153,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:57.153",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379297,1735746657164,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:57.164",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379298,1735746657174,"fUST",-1102.92,0.00019452,3,"2025-01-01T15:50:57.174",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379299,1735746657183,"fUST",-544.72432835,0.00019452,3,"2025-01-01T15:50:57.183",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379300,1735746657192,"fUST",-1072.3,0.00019452,3,"2025-01-01T15:50:57.192",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379301,1735746657201,"fUST",-1223.71,0.00019452,3,"2025-01-01T15:50:57.201",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379302,1735746657210,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:57.210",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379303,1735746657219,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:57.219",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379304,1735746657228,"fUST",-502.8444591,0.00019452,3,"2025-01-01T15:50:57.228",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379305,1735746657237,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:57.237",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379306,1735746657247,"fUST",-1155.3,0.00019452,3,"2025-01-01T15:50:57.247",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379307,1735746657256,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:57.256",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379308,1735746657266,"fUST",-1590.48,0.00019452,3,"2025-01-01T15:50:57.266",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379309,1735746657275,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:57.275",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379310,1735746657284,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:57.284",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379311,1735746657293,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:57.293",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379312,1735746657302,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:57.302",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379313,1735746657311,"fUST",-848.69,0.00019452,3,"2025-01-01T15:50:57.311",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379314,1735746657321,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:57.321",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379315,1735746657330,"fUST",-500.96620685,0.00019452,3,"2025-01-01T15:50:57.330",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379316,1735746657339,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:57.339",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379317,1735746657348,"fUST",-2256.32,0.00019452,3,"2025-01-01T15:50:57.348",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379318,1735746657358,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:57.358",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379319,1735746657367,"fUST",-1210.07,0.00019452,3,"2025-01-01T15:50:57.367",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379320,1735746657377,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:57.377",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379321,1735746657386,"fUST",-1129.54,0.00019452,3,"2025-01-01T15:50:57.386",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379322,1735746657395,"fUST",-511.10892591,0.00019452,3,"2025-01-01T15:50:57.395",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379323,1735746657405,"fUST",-150.71352695,0.00019452,3,"2025-01-01T15:50:57.405",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379324,1735746657414,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:57.414",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379325,1735746657424,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:57.424",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379326,1735746657434,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:57.434",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379327,1735746657444,"fUST",-1104.02,0.00019452,3,"2025-01-01T15:50:57.444",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379328,1735746657453,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:57.453",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379329,1735746657462,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:57.462",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379330,1735746657471,"fUST",-503.77800745,0.00019452,3,"2025-01-01T15:50:57.471",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379331,1735746657480,"fUST",-1892.84,0.00019452,3,"2025-01-01T15:50:57.480",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379332,1735746657489,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:57.489",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379333,1735746657500,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:57.500",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379334,1735746657511,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:57.511",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379335,1735746657521,"fUST",-500.61588159,0.00019452,3,"2025-01-01T15:50:57.521",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379336,1735746657532,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:57.532",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379337,1735746657542,"fUST",-616.68690121,0.00019452,3,"2025-01-01T15:50:57.542",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379338,1735746657555,"fUST",-1344.31,0.00019452,3,"2025-01-01T15:50:57.555",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379339,1735746657565,"fUST",-547.01,0.00019452,3,"2025-01-01T15:50:57.565",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379340,1735746657574,"fUST",-984.01,0.00019452,3,"2025-01-01T15:50:57.574",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379341,1735746657583,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:57.583",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379342,1735746657593,"fUST",-613.99,0.00019452,3,"2025-01-01T15:50:57.593",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379343,1735746657602,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:57.602",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379344,1735746657611,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:57.611",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379345,1735746657621,"fUST",-158.07068626,0.00019452,3,"2025-01-01T15:50:57.621",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379346,1735746657630,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:57.630",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379347,1735746657639,"fUST",-1040.05,0.00019452,3,"2025-01-01T15:50:57.639",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379348,1735746657648,"fUST",-503.10275094,0.00019452,3,"2025-01-01T15:50:57.648",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379349,1735746657658,"fUST",-1084.88,0.00019452,3,"2025-01-01T15:50:57.658",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379350,1735746657667,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:57.667",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379351,1735746657680,"fUST",-503.10648188,0.00019452,3,"2025-01-01T15:50:57.680",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379352,1735746657689,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:57.689",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379353,1735746657698,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:57.698",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379354,1735746657707,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:57.707",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379355,1735746657716,"fUST",-770.94,0.00019452,3,"2025-01-01T15:50:57.716",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379356,1735746657726,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:57.726",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379357,1735746657735,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:57.735",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379358,1735746657744,"fUST",-1353.9,0.00019452,3,"2025-01-01T15:50:57.744",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379359,1735746657753,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:57.753",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379360,1735746657763,"fUST",-500.583539,0.00019452,3,"2025-01-01T15:50:57.763",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379361,1735746657773,"fUST",-500.78294876,0.00019452,3,"2025-01-01T15:50:57.773",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379362,1735746657782,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:57.782",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379363,1735746657791,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:57.791",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379364,1735746657800,"fUST",-1210.23,0.00019452,3,"2025-01-01T15:50:57.800",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379365,1735746657810,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:57.810",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379366,1735746657819,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:57.819",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379367,1735746657828,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:57.828",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379368,1735746657837,"fUST",-520.9,0.00019452,3,"2025-01-01T15:50:57.837",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379369,1735746657846,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:57.846",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379370,1735746657855,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:57.855",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379371,1735746657864,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:57.864",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379372,1735746657874,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:57.874",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379373,1735746657883,"fUST",-3651.28,0.00019452,3,"2025-01-01T15:50:57.883",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379374,1735746657893,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:57.893",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379375,1735746657902,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:57.902",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379376,1735746657911,"fUST",-502.87092684,0.00019452,3,"2025-01-01T15:50:57.911",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379377,1735746657922,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:57.922",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379378,1735746657931,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:57.931",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379379,1735746657940,"fUST",-536.08,0.00019452,3,"2025-01-01T15:50:57.940",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379380,1735746657949,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:57.949",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379381,1735746657959,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:57.959",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379382,1735746657968,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:57.968",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379383,1735746657978,"fUST",-957.67,0.00019452,3,"2025-01-01T15:50:57.978",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379384,1735746657987,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:57.987",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379385,1735746657996,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:57.996",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379386,1735746658005,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:58.005",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379387,1735746658015,"fUST",-1334.32,0.00019452,3,"2025-01-01T15:50:58.015",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379388,1735746658024,"fUST",-6890.07,0.00019452,3,"2025-01-01T15:50:58.024",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379389,1735746658033,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:58.033",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379390,1735746658043,"fUST",-574.66,0.00019452,3,"2025-01-01T15:50:58.043",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379391,1735746658052,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:58.052",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379392,1735746658061,"fUST",-1000.0,0.00019452,2,"2025-01-01T15:50:58.061",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379393,1735746658071,"fUST",-502.09461345,0.00019452,3,"2025-01-01T15:50:58.071",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379394,1735746658080,"fUST",-242.50418083,0.00019452,3,"2025-01-01T15:50:58.080",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379395,1735746658092,"fUST",-901.33,0.00019452,3,"2025-01-01T15:50:58.092",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379396,1735746658186,"fUST",-1599.93,0.00019452,3,"2025-01-01T15:50:58.186",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379397,1735746658197,"fUST",-669.04,0.00019452,3,"2025-01-01T15:50:58.197",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379398,1735746658206,"fUST",-521.73283705,0.00019452,3,"2025-01-01T15:50:58.206",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379399,1735746658215,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:58.215",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379400,1735746658224,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:58.224",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379401,1735746658234,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:58.234",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379402,1735746658243,"fUST",-523.68,0.00019452,3,"2025-01-01T15:50:58.243",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379403,1735746658252,"fUST",-502.28281608,0.00019452,3,"2025-01-01T15:50:58.252",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379404,1735746658261,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:58.261",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379405,1735746658270,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:58.270",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379406,1735746658279,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:58.279",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379407,1735746658289,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:58.289",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379408,1735746658298,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:58.298",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379409,1735746658307,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:58.307",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379410,1735746658316,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:58.316",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379411,1735746658325,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:58.325",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379412,1735746658334,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:58.334",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379413,1735746658343,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:58.343",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379414,1735746658352,"fUST",-508.75660073,0.00019452,3,"2025-01-01T15:50:58.352",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379415,1735746658362,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:58.362",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379416,1735746658371,"fUST",-49607.01,0.00019452,3,"2025-01-01T15:50:58.371",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379417,1735746658380,"fUST",-649.5,0.00019452,3,"2025-01-01T15:50:58.380",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379418,1735746658389,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:58.389",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379419,1735746658399,"fUST",-502.06540952,0.00019452,3,"2025-01-01T15:50:58.399",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379420,1735746658408,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:58.408",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379421,1735746658417,"fUST",-2047.95,0.00019452,3,"2025-01-01T15:50:58.417",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379422,1735746658428,"fUST",-503.12449687,0.00019452,3,"2025-01-01T15:50:58.428",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379423,1735746658437,"fUST",-503.81086254,0.00019452,3,"2025-01-01T15:50:58.437",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379424,1735746658447,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:58.447",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379425,1735746658457,"fUST",-561.58,0.00019452,3,"2025-01-01T15:50:58.457",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379426,1735746658466,"fUST",-502.48608153,0.00019452,3,"2025-01-01T15:50:58.466",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379427,1735746658476,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:58.476",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379428,1735746658485,"fUST",-1323.3,0.00019452,3,"2025-01-01T15:50:58.485",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379429,1735746658494,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:58.494",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379430,1735746658503,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:58.503",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379431,1735746658512,"fUST",-501.95935285,0.00019452,3,"2025-01-01T15:50:58.512",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379432,1735746658521,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:58.521",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379433,1735746658530,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:58.530",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379434,1735746658539,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:58.539",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379435,1735746658549,"fUST",-2756.0,0.00019452,3,"2025-01-01T15:50:58.549",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379436,1735746658558,"fUST",-740.52,0.00019452,3,"2025-01-01T15:50:58.558",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379437,1735746658568,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:58.568",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379438,1735746658578,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:58.578",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379439,1735746658588,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:58.588",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379440,1735746658598,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:58.598",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379441,1735746658607,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:58.607",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379442,1735746658616,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:58.616",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379443,1735746658626,"fUST",-612.96,0.00019452,3,"2025-01-01T15:50:58.626",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379444,1735746658635,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:58.635",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379445,1735746658644,"fUST",-1695.55,0.00019452,3,"2025-01-01T15:50:58.644",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379446,1735746658653,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:58.653",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379447,1735746658663,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:58.663",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379448,1735746658674,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:58.674",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379449,1735746658683,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:58.683",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379450,1735746658692,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:58.692",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379451,1735746658701,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:58.701",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379452,1735746658711,"fUST",-512.81215335,0.00019452,3,"2025-01-01T15:50:58.711",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379453,1735746658720,"fUST",-2598.5,0.00019452,3,"2025-01-01T15:50:58.720",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379454,1735746658729,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:58.729",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379455,1735746658738,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:58.738",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379456,1735746658748,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:58.748",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379457,1735746658757,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:58.757",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379458,1735746658767,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:58.767",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379459,1735746658777,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:58.777",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379460,1735746658786,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:58.786",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379461,1735746658795,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:58.795",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379462,1735746658805,"fUST",-720.56,0.00019452,3,"2025-01-01T15:50:58.805",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379463,1735746658814,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:58.814",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379464,1735746658823,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:58.823",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379465,1735746658833,"fUST",-503.0584219,0.00019452,3,"2025-01-01T15:50:58.833",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379466,1735746658843,"fUST",-858.75,0.00019452,3,"2025-01-01T15:50:58.843",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379467,1735746658852,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:58.852",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379468,1735746658861,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:58.861",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379469,1735746658871,"fUST",-188.46206316,0.00019452,2,"2025-01-01T15:50:58.871",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379470,1735746658880,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:58.880",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379471,1735746658889,"fUST",-503.0409126,0.00019452,3,"2025-01-01T15:50:58.889",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379472,1735746658898,"fUST",-504.19325583,0.00019452,3,"2025-01-01T15:50:58.898",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379473,1735746658907,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:58.907",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379474,1735746658917,"fUST",-2188.85,0.00019452,3,"2025-01-01T15:50:58.917",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379475,1735746658927,"fUST",-950.24,0.00019452,3,"2025-01-01T15:50:58.927",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379476,1735746658937,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:58.937",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379477,1735746658946,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:58.946",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379478,1735746658955,"fUST",-5856.32,0.00019452,3,"2025-01-01T15:50:58.955",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379479,1735746658964,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:58.964",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379480,1735746658974,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:58.974",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379481,1735746658983,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:58.983",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379482,1735746658992,"fUST",-500.85353916,0.00019452,3,"2025-01-01T15:50:58.992",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379483,1735746659001,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:59.001",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379484,1735746659010,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:59.010",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379485,1735746659019,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:59.019",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379486,1735746659028,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:59.028",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379487,1735746659037,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:59.037",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379488,1735746659046,"fUST",-4359.25,0.00019452,3,"2025-01-01T15:50:59.046",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379489,1735746659055,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:59.055",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379490,1735746659064,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:59.064",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379491,1735746659074,"fUST",-4186.41,0.00019452,3,"2025-01-01T15:50:59.074",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379492,1735746659086,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:59.086",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379493,1735746659095,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:59.095",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379494,1735746659105,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:59.105",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379495,1735746659115,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:59.115",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379496,1735746659126,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:59.126",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379497,1735746659135,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:59.135",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379498,1735746659145,"fUST",-4010.69,0.00019452,3,"2025-01-01T15:50:59.145",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379499,1735746659155,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:59.155",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379500,1735746659165,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:59.165",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379501,1735746659176,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:59.176",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379502,1735746659185,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:59.185",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379503,1735746659194,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:59.194",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379504,1735746659203,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:59.203",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379505,1735746659212,"fUST",-659.48,0.00019452,3,"2025-01-01T15:50:59.212",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379506,1735746659221,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:59.221",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379507,1735746659231,"fUST",-569.98,0.00019452,3,"2025-01-01T15:50:59.231",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379508,1735746659240,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:59.240",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379509,1735746659249,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:59.249",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379510,1735746659258,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:59.258",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379511,1735746659267,"fUST",-505.96656743,0.00019452,3,"2025-01-01T15:50:59.267",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379512,1735746659276,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:59.276",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379513,1735746659286,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:59.286",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379514,1735746659295,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:59.295",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379515,1735746659304,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:59.304",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379516,1735746659313,"fUST",-209.77925019,0.00019452,3,"2025-01-01T15:50:59.313",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379517,1735746659322,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:59.322",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379518,1735746659332,"fUST",-2393.89,0.00019452,3,"2025-01-01T15:50:59.332",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379519,1735746659341,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:59.341",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379520,1735746659351,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:59.351",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379521,1735746659361,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:59.361",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379522,1735746659370,"fUST",-4865.67,0.00019452,3,"2025-01-01T15:50:59.370",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379523,1735746659379,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:59.379",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379524,1735746659388,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:59.388",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379525,1735746659397,"fUST",-461.07,0.00019452,3,"2025-01-01T15:50:59.397",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379526,1735746659407,"fUST",-500.0,0.00019452,3,"2025-01-01T15:50:59.407",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379527,1735746659416,"fUST",-500.0,0.00019473,2,"2025-01-01T15:50:59.416",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379528,1735746659427,"fUST",-500.0,0.00019473,2,"2025-01-01T15:50:59.427",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379529,1735746659436,"fUST",-500.0,0.00019473,2,"2025-01-01T15:50:59.436",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379530,1735746659445,"fUST",-700.03,0.000195,2,"2025-01-01T15:50:59.445",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379531,1735746659455,"fUST",-5006.20427735,0.0001956,2,"2025-01-01T15:50:59.455",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379532,1735746659464,"fUST",-5000.0,0.0001956,2,"2025-01-01T15:50:59.464",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379533,1735746659472,"fUST",-5000.0,0.0001956,2,"2025-01-01T15:50:59.472",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379534,1735746659481,"fUST",-5000.0,0.0001956,2,"2025-01-01T15:50:59.481",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379535,1735746659491,"fUST",-5000.0,0.0001956,2,"2025-01-01T15:50:59.491",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379536,1735746659500,"fUST",-150.4,0.00019582,5,"2025-01-01T15:50:59.500",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379537,1735746659509,"fUST",-151.0,0.000196,2,"2025-01-01T15:50:59.509",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379538,1735746659518,"fUST",-151.0,0.000196,2,"2025-01-01T15:50:59.518",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379539,1735746659528,"fUST",-587.0,0.00019663,2,"2025-01-01T15:50:59.528",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379540,1735746659538,"fUST",-372.77202879,0.00019682,2,"2025-01-01T15:50:59.538",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379541,1735746659548,"fUST",-1000.0,0.00019721,2,"2025-01-01T15:50:59.548",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379542,1735746659557,"fUST",-1000.0,0.00019721,2,"2025-01-01T15:50:59.557",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379543,1735746659567,"fUST",-151.0,0.00019721,2,"2025-01-01T15:50:59.567",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379544,1735746659576,"fUST",-261.192165,0.00019721,2,"2025-01-01T15:50:59.576",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379545,1735746659585,"fUST",-261.192165,0.00019721,2,"2025-01-01T15:50:59.585",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379546,1735746659595,"fUST",-233.91760965,0.00019723,2,"2025-01-01T15:50:59.595",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379547,1735746659604,"fUST",-168.405005,0.00019726,2,"2025-01-01T15:50:59.604",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379548,1735746659614,"fUST",-168.405005,0.00019726,2,"2025-01-01T15:50:59.614",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379549,1735746659623,"fUST",-151.0,0.00019726,2,"2025-01-01T15:50:59.623",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379550,1735746659713,"fUST",-285.209168,0.00019726,2,"2025-01-01T15:50:59.713",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379551,1735746659723,"fUST",-170.61675,0.00019726,2,"2025-01-01T15:50:59.723",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379552,1735746659732,"fUST",-302.450178,0.00019726,2,"2025-01-01T15:50:59.732",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379553,1735746659742,"fUST",-302.450178,0.00019726,2,"2025-01-01T15:50:59.742",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379554,1735746659751,"fUST",-151.0,0.00019726,2,"2025-01-01T15:50:59.751",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379555,1735746659760,"fUST",-186.347087,0.00019726,2,"2025-01-01T15:50:59.760",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379556,1735746659769,"fUST",-186.347087,0.00019726,2,"2025-01-01T15:50:59.769",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379557,1735746659778,"fUST",-186.347087,0.00019726,2,"2025-01-01T15:50:59.778",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379558,1735746659788,"fUST",-186.347087,0.00019726,2,"2025-01-01T15:50:59.788",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379559,1735746659797,"fUST",-293.94613,0.00019726,2,"2025-01-01T15:50:59.797",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379560,1735746659806,"fUST",-950.428526,0.00019726,2,"2025-01-01T15:50:59.806",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379561,1735746659815,"fUST",-950.428526,0.00019726,2,"2025-01-01T15:50:59.815",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379562,1735746659824,"fUST",-500.0,0.00019726,3,"2025-01-01T15:50:59.824",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379563,1735746659833,"fUST",-710.35,0.00019726,2,"2025-01-01T15:50:59.833",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379564,1735746659843,"fUST",-500.0,0.00019726,3,"2025-01-01T15:50:59.843",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379565,1735746659852,"fUST",-500.0,0.00019726,3,"2025-01-01T15:50:59.852",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379566,1735746659861,"fUST",-151.0,0.00019726,2,"2025-01-01T15:50:59.861",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379567,1735746659871,"fUST",-10711.19,0.00019726,3,"2025-01-01T15:50:59.871",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379568,1735746659880,"fUST",-517.52791038,0.00019726,3,"2025-01-01T15:50:59.880",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379569,1735746659890,"fUST",-498.60924069,0.00019726,3,"2025-01-01T15:50:59.890",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379570,1735746659899,"fUST",-505.88468361,0.00019726,3,"2025-01-01T15:50:59.899",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379571,1735746659908,"fUST",-500.0,0.00019726,3,"2025-01-01T15:50:59.908",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379572,1735746659917,"fUST",-505.16911555,0.00019726,3,"2025-01-01T15:50:59.917",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379573,1735746659928,"fUST",-151.0,0.00019726,2,"2025-01-01T15:50:59.928",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379574,1735746659937,"fUST",-151.0,0.00019726,2,"2025-01-01T15:50:59.937",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379575,1735746659946,"fUST",-500.0,0.00019726,3,"2025-01-01T15:50:59.946",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379576,1735746659955,"fUST",-500.0,0.00019726,3,"2025-01-01T15:50:59.955",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379577,1735746659965,"fUST",-151.0,0.00019726,2,"2025-01-01T15:50:59.965",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379578,1735746659974,"fUST",-500.0,0.00019726,3,"2025-01-01T15:50:59.974",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379579,1735746659983,"fUST",-500.0,0.00019726,3,"2025-01-01T15:50:59.983",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379580,1735746659992,"fUST",-500.0,0.00019726,3,"2025-01-01T15:50:59.992",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379581,1735746660001,"fUST",-208.39938085,0.00019726,3,"2025-01-01T15:51:00.001",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379582,1735746660011,"fUST",-502.05480039,0.00019726,3,"2025-01-01T15:51:00.011",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379583,1735746660020,"fUST",-547.60832242,0.00019726,3,"2025-01-01T15:51:00.020",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379584,1735746660029,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:00.029",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379585,1735746660039,"fUST",-503.27126693,0.00019726,3,"2025-01-01T15:51:00.039",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379586,1735746660048,"fUST",-504.47658988,0.00019726,3,"2025-01-01T15:51:00.048",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379587,1735746660058,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:00.058",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379588,1735746660067,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:00.067",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379589,1735746660076,"fUST",-645.45814094,0.00019726,3,"2025-01-01T15:51:00.076",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379590,1735746660089,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:00.089",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379591,1735746660099,"fUST",-544.51584997,0.00019726,3,"2025-01-01T15:51:00.099",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379592,1735746660108,"fUST",-1000.0,0.00019726,3,"2025-01-01T15:51:00.108",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379593,1735746660118,"fUST",-151.0,0.00019726,2,"2025-01-01T15:51:00.118",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379594,1735746660128,"fUST",-500.74447289,0.00019726,3,"2025-01-01T15:51:00.128",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379595,1735746660137,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:00.137",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379596,1735746660146,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:00.146",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379597,1735746660156,"fUST",-529.25303001,0.00019726,3,"2025-01-01T15:51:00.156",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379598,1735746660167,"fUST",-572.31,0.00019726,3,"2025-01-01T15:51:00.167",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379599,1735746660177,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:00.177",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379600,1735746660187,"fUST",-501.39261914,0.00019726,3,"2025-01-01T15:51:00.187",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379601,1735746660196,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:00.196",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379602,1735746660206,"fUST",-501.42131,0.00019726,3,"2025-01-01T15:51:00.206",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379603,1735746660215,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:00.215",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379604,1735746660225,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:00.225",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379605,1735746660234,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:00.234",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379606,1735746660243,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:00.243",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379607,1735746660254,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:00.254",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379608,1735746660263,"fUST",-502.36178596,0.00019726,2,"2025-01-01T15:51:00.263",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379609,1735746660272,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:00.272",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379610,1735746660281,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:00.281",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379611,1735746660291,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:00.291",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379612,1735746660300,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:00.300",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379613,1735746660309,"fUST",-500.0,0.00019726,2,"2025-01-01T15:51:00.309",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379614,1735746660319,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:00.319",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379615,1735746660330,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:00.330",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379616,1735746660340,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:00.340",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379617,1735746660350,"fUST",-503.46765158,0.00019726,3,"2025-01-01T15:51:00.350",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379618,1735746660359,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:00.359",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379619,1735746660368,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:00.368",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379620,1735746660377,"fUST",-194.7472433,0.00019726,3,"2025-01-01T15:51:00.377",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379621,1735746660387,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:00.387",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379622,1735746660396,"fUST",-495.14013468,0.00019726,3,"2025-01-01T15:51:00.396",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379623,1735746660405,"fUST",-227.852574,0.00019726,2,"2025-01-01T15:51:00.405",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379624,1735746660414,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:00.414",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379625,1735746660424,"fUST",-227.852574,0.00019726,2,"2025-01-01T15:51:00.424",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379626,1735746660433,"fUST",-513.17808279,0.00019726,3,"2025-01-01T15:51:00.433",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379627,1735746660442,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:00.442",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379628,1735746660451,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:00.451",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379629,1735746660460,"fUST",-506.68267075,0.00019726,3,"2025-01-01T15:51:00.460",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379630,1735746660470,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:00.470",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379631,1735746660479,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:00.479",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379632,1735746660488,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:00.488",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379633,1735746660497,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:00.497",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379634,1735746660506,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:00.506",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379635,1735746660515,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:00.515",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379636,1735746660524,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:00.524",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379637,1735746660533,"fUST",-1092.23,0.00019726,3,"2025-01-01T15:51:00.533",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379638,1735746660542,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:00.542",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379639,1735746660552,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:00.552",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379640,1735746660561,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:00.561",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379641,1735746660572,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:00.572",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379642,1735746660581,"fUST",-507.79492114,0.00019726,3,"2025-01-01T15:51:00.581",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379643,1735746660591,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:00.591",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379644,1735746660600,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:00.600",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379645,1735746660609,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:00.609",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379646,1735746660619,"fUST",-151.0,0.00019726,2,"2025-01-01T15:51:00.619",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379647,1735746660628,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:00.628",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379648,1735746660637,"fUST",-218.508106,0.00019726,2,"2025-01-01T15:51:00.637",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379649,1735746660646,"fUST",-701.62,0.00019726,3,"2025-01-01T15:51:00.646",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379650,1735746660655,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:00.655",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379651,1735746660665,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:00.665",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379652,1735746660674,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:00.674",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379653,1735746660683,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:00.683",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379654,1735746660693,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:00.693",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379655,1735746660702,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:00.702",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379656,1735746660711,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:00.711",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379657,1735746660721,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:00.721",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379658,1735746660730,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:00.730",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379659,1735746660739,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:00.739",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379660,1735746660748,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:00.748",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379661,1735746660757,"fUST",-151.0,0.00019726,2,"2025-01-01T15:51:00.757",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379662,1735746660767,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:00.767",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379663,1735746660776,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:00.776",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379664,1735746660785,"fUST",-151.0,0.00019726,2,"2025-01-01T15:51:00.785",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379665,1735746660794,"fUST",-151.0,0.00019726,2,"2025-01-01T15:51:00.794",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379666,1735746660804,"fUST",-835.67,0.00019726,3,"2025-01-01T15:51:00.804",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379667,1735746660813,"fUST",-503.33198276,0.00019726,3,"2025-01-01T15:51:00.813",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379668,1735746660823,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:00.823",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379669,1735746660832,"fUST",-502.73133192,0.00019726,3,"2025-01-01T15:51:00.832",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379670,1735746660841,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:00.841",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379671,1735746660850,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:00.850",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379672,1735746660859,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:00.859",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379673,1735746660869,"fUST",-151.0,0.00019726,2,"2025-01-01T15:51:00.869",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379674,1735746660878,"fUST",-763.25,0.00019726,3,"2025-01-01T15:51:00.878",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379675,1735746660887,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:00.887",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379676,1735746660897,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:00.897",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379677,1735746660906,"fUST",-523.78,0.00019726,3,"2025-01-01T15:51:00.906",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379678,1735746660915,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:00.915",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379679,1735746660924,"fUST",-462.6838863,0.00019726,3,"2025-01-01T15:51:00.924",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379680,1735746660933,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:00.933",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379681,1735746660943,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:00.943",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379682,1735746660951,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:00.951",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379683,1735746660961,"fUST",-151.0,0.00019726,2,"2025-01-01T15:51:00.961",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379684,1735746660970,"fUST",-151.0,0.00019726,2,"2025-01-01T15:51:00.970",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379685,1735746660979,"fUST",-3824.47,0.00019726,2,"2025-01-01T15:51:00.979",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379686,1735746660989,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:00.989",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379687,1735746660999,"fUST",-957.93,0.00019726,3,"2025-01-01T15:51:00.999",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379688,1735746661008,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:01.008",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379689,1735746661017,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:01.017",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379690,1735746661027,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:01.027",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379691,1735746661109,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:01.109",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379692,1735746661126,"fUST",-503.30847739,0.00019726,3,"2025-01-01T15:51:01.126",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379693,1735746661137,"fUST",-1327.49,0.00019726,3,"2025-01-01T15:51:01.137",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379694,1735746661146,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:01.146",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379695,1735746661155,"fUST",-508.04275443,0.00019726,3,"2025-01-01T15:51:01.155",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379696,1735746661166,"fUST",-503.82382776,0.00019726,3,"2025-01-01T15:51:01.166",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379697,1735746661177,"fUST",-517.06227373,0.00019726,3,"2025-01-01T15:51:01.177",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379698,1735746661187,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:01.187",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379699,1735746661196,"fUST",-969.66,0.00019726,3,"2025-01-01T15:51:01.196",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379700,1735746661205,"fUST",-211.56159393,0.00019726,3,"2025-01-01T15:51:01.205",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379701,1735746661215,"fUST",-232.9285885,0.00019726,3,"2025-01-01T15:51:01.215",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379702,1735746661224,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:01.224",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379703,1735746661233,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:01.233",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379704,1735746661243,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:01.243",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379705,1735746661252,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:01.252",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379706,1735746661262,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:01.262",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379707,1735746661271,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:01.271",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379708,1735746661281,"fUST",-504.99,0.00019726,3,"2025-01-01T15:51:01.281",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379709,1735746661290,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:01.290",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379710,1735746661300,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:01.300",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379711,1735746661309,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:01.309",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379712,1735746661318,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:01.318",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379713,1735746661327,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:01.327",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379714,1735746661337,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:01.337",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379715,1735746661346,"fUST",-505.75386993,0.00019726,3,"2025-01-01T15:51:01.346",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379716,1735746661355,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:01.355",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379717,1735746661364,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:01.364",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379718,1735746661374,"fUST",-601.21,0.00019726,3,"2025-01-01T15:51:01.374",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379719,1735746661383,"fUST",-213.11238855,0.00019726,3,"2025-01-01T15:51:01.383",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379720,1735746661392,"fUST",-675.36,0.00019726,3,"2025-01-01T15:51:01.392",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379721,1735746661401,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:01.401",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379722,1735746661411,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:01.411",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379723,1735746661420,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:01.420",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379724,1735746661433,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:01.433",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379725,1735746661442,"fUST",-2539.2,0.00019726,3,"2025-01-01T15:51:01.442",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379726,1735746661451,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:01.451",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379727,1735746661461,"fUST",-506.89957473,0.00019726,3,"2025-01-01T15:51:01.461",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379728,1735746661470,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:01.470",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379729,1735746661480,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:01.480",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379730,1735746661489,"fUST",-979.04,0.00019726,3,"2025-01-01T15:51:01.489",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379731,1735746661499,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:01.499",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379732,1735746661508,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:01.508",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379733,1735746661517,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:01.517",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379734,1735746661526,"fUST",-7556.62,0.00019726,3,"2025-01-01T15:51:01.526",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379735,1735746661536,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:01.536",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379736,1735746661545,"fUST",-151.0,0.00019726,2,"2025-01-01T15:51:01.545",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379737,1735746661555,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:01.555",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379738,1735746661564,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:01.564",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379739,1735746661574,"fUST",-165.069364,0.00019726,2,"2025-01-01T15:51:01.574",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379740,1735746661583,"fUST",-151.0,0.00019726,2,"2025-01-01T15:51:01.583",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379741,1735746661593,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:01.593",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379742,1735746661602,"fUST",-501.12650492,0.00019726,3,"2025-01-01T15:51:01.602",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379743,1735746661611,"fUST",-800.57,0.00019726,3,"2025-01-01T15:51:01.611",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379744,1735746661620,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:01.620",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379745,1735746661630,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:01.630",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379746,1735746661639,"fUST",-416.65373406,0.00019726,3,"2025-01-01T15:51:01.639",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379747,1735746661649,"fUST",-369.834557,0.00019726,2,"2025-01-01T15:51:01.649",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379748,1735746661658,"fUST",-303.2014991,0.00019726,3,"2025-01-01T15:51:01.658",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379749,1735746661668,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:01.668",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379750,1735746661680,"fUST",-369.834557,0.00019726,2,"2025-01-01T15:51:01.680",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379751,1735746661689,"fUST",-510.779844,0.00019726,3,"2025-01-01T15:51:01.689",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379752,1735746661699,"fUST",-1195.09,0.00019726,3,"2025-01-01T15:51:01.699",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379753,1735746661708,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:01.708",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379754,1735746661718,"fUST",-501.1839175,0.00019726,3,"2025-01-01T15:51:01.718",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379755,1735746661727,"fUST",-616.95,0.00019726,3,"2025-01-01T15:51:01.727",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379756,1735746661736,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:01.736",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379757,1735746661746,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:01.746",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379758,1735746661755,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:01.755",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379759,1735746661765,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:01.765",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379760,1735746661774,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:01.774",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379761,1735746661784,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:01.784",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379762,1735746661793,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:01.793",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379763,1735746661802,"fUST",-1059.81,0.00019726,3,"2025-01-01T15:51:01.802",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379764,1735746661812,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:01.812",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379765,1735746661822,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:01.822",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379766,1735746661831,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:01.831",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379767,1735746661840,"fUST",-593.14232822,0.00019726,3,"2025-01-01T15:51:01.840",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379768,1735746661849,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:01.849",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379769,1735746661859,"fUST",-1711.6,0.00019726,3,"2025-01-01T15:51:01.859",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379770,1735746661868,"fUST",-852.585096,0.00019726,2,"2025-01-01T15:51:01.868",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379771,1735746661877,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:01.877",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379772,1735746661887,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:01.887",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379773,1735746661896,"fUST",-726.63,0.00019726,3,"2025-01-01T15:51:01.896",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379774,1735746661905,"fUST",-852.585096,0.00019726,2,"2025-01-01T15:51:01.905",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379775,1735746661915,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:01.915",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379776,1735746661924,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:01.924",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379777,1735746661933,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:01.933",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379778,1735746661942,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:01.942",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379779,1735746661951,"fUST",-513.50118988,0.00019726,3,"2025-01-01T15:51:01.951",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379780,1735746661960,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:01.960",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379781,1735746661970,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:01.970",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379782,1735746661979,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:01.979",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379783,1735746661988,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:01.988",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379784,1735746661998,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:01.998",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379785,1735746662007,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:02.007",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379786,1735746662017,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:02.017",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379787,1735746662027,"fUST",-595.84186455,0.00019726,3,"2025-01-01T15:51:02.027",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379788,1735746662036,"fUST",-404.33143163,0.00019726,3,"2025-01-01T15:51:02.036",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379789,1735746662045,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:02.045",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379790,1735746662054,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:02.054",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379791,1735746662064,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:02.064",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379792,1735746662073,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:02.073",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379793,1735746662082,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:02.082",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379794,1735746662094,"fUST",-1498.12,0.00019726,3,"2025-01-01T15:51:02.094",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379795,1735746662104,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:02.104",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379796,1735746662113,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:02.113",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379797,1735746662123,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:02.123",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379798,1735746662134,"fUST",-836.09,0.00019726,3,"2025-01-01T15:51:02.134",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379799,1735746662143,"fUST",-505.81981301,0.00019726,3,"2025-01-01T15:51:02.143",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379800,1735746662152,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:02.152",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379801,1735746662162,"fUST",-509.76345152,0.00019726,3,"2025-01-01T15:51:02.162",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379802,1735746662171,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:02.171",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379803,1735746662183,"fUST",-152.334057,0.00019726,2,"2025-01-01T15:51:02.183",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379804,1735746662192,"fUST",-284.133479,0.00019726,2,"2025-01-01T15:51:02.192",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379805,1735746662202,"fUST",-1019.71,0.00019726,3,"2025-01-01T15:51:02.202",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379806,1735746662212,"fUST",-284.133479,0.00019726,2,"2025-01-01T15:51:02.212",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379807,1735746662221,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:02.221",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379808,1735746662230,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:02.230",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379809,1735746662240,"fUST",-375.703777,0.00019726,2,"2025-01-01T15:51:02.240",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379810,1735746662250,"fUST",-529.45,0.00019726,3,"2025-01-01T15:51:02.250",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379811,1735746662259,"fUST",-628.11,0.00019726,3,"2025-01-01T15:51:02.259",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379812,1735746662268,"fUST",-375.703777,0.00019726,2,"2025-01-01T15:51:02.268",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379813,1735746662278,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:02.278",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379814,1735746662287,"fUST",-622.94,0.00019726,3,"2025-01-01T15:51:02.287",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379815,1735746662296,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:02.296",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379816,1735746662306,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:02.306",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379817,1735746662315,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:02.315",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379818,1735746662324,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:02.324",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379819,1735746662334,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:02.334",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379820,1735746662344,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:02.344",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379821,1735746662353,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:02.353",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379822,1735746662440,"fUST",-184.15844348,0.00019726,3,"2025-01-01T15:51:02.440",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379823,1735746662449,"fUST",-995.6,0.00019726,3,"2025-01-01T15:51:02.449",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379824,1735746662459,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:02.459",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379825,1735746662468,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:02.468",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379826,1735746662477,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:02.477",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379827,1735746662487,"fUST",-500.0,0.00019726,3,"2025-01-01T15:51:02.487",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379828,1735746662496,"fUST",-636.306024,0.00019726,2,"2025-01-01T15:51:02.496",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379829,1735746662505,"fUST",-570.66,0.00019726,3,"2025-01-01T15:51:02.505",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379830,1735746662515,"fUST",-636.306024,0.00019726,2,"2025-01-01T15:51:02.515",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379831,1735746662524,"fUST",-2361.36,0.00019726,3,"2025-01-01T15:51:02.524",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379832,1735746662533,"fUST",-1884.25,0.00019726,3,"2025-01-01T15:51:02.533",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379833,1735746662542,"fUST",-2807.89016934,0.00019726,3,"2025-01-01T15:51:02.542",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379834,1735746662870,"fUST",-4965.00001324,0.00019726,3,"2025-01-01T15:51:02.870",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379835,1735746663516,"fUST",-403.671,0.00018071,2,"2025-01-01T15:51:03.516",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379836,1735746663526,"fUST",-500.0,0.00019178,2,"2025-01-01T15:51:03.526",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379837,1735746663536,"fUST",-527.69,0.00019178,2,"2025-01-01T15:51:03.536",0.00022995,14.43,0.9241961701530288,301780928.8772881]
[347379838,1735746663546,"fUST",-218.51291604,0.00019178,2,"2025-01-01T15:51:03.546",0.00022995,14.43,0.9241961701530288,301780928.8772881]